GRIN
Grin Rank 186
Website
Twitter
46,360,500 GRIN
Buy / Sell
Get Wallet
Grin
Grin Price $ 0.4280
$ 0.4280
Grin 24h Vol
$6,304,436
$6,304,436
Grin Market Cap $19,841,757
$19,841,757
24h Vol
682 BTC 1 H
-0.09 %
24 H
-0.4 %
7 d
2.62 %
Today Grin price in US dollars is currently
0.4280
USD, and if converted to Bitcoin is
0.00004627
BTC. A total of 46,360,500 GRIN are currently circulating in the Market. Grin price is currently experiencing a change of -0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.063 M US dollars Grin have been traded on Crypto Exchanges. Get Grin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Grin
Symbol
GRIN
Algorithm
BTC Price
0.00004627 BTC
BTC Market
2,145 BTC
BTC 24h Vol
682 BTC
Total Coins Mined
46,360,500 GRIN
1h
-0.09 %
24h
-0.4 %
7d
2.62 %
Twitter
Website
Share Grin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-18 | $7.81 | $22.78 | $22.78 | $7.61 |
| 2019-01-19 | $22.78 | $8.24 | $11,236.50 | $5.68 |
| 2019-01-20 | $8.24 | $4.36 | $8.81 | $3.43 |
| 2019-01-21 | $4.36 | $3.27 | $4.30 | $2.57 |
| 2019-01-22 | $3.27 | $4.64 | $4.64 | $3.34 |
| 2019-01-23 | $4.64 | $5.03 | $5.74 | $3.88 |
| 2019-01-24 | $5.03 | $5.39 | $5.56 | $4.17 |
| 2019-01-25 | $5.39 | $5.16 | $5.31 | $4.14 |
| 2019-01-26 | $5.16 | $9.49 | $9.70 | $4.45 |
| 2019-01-27 | $9.49 | $17.18 | $21.33 | $9.16 |
| 2019-01-28 | $17.18 | $9.31 | $16.49 | $8.69 |
| 2019-01-29 | $9.31 | $8.70 | $10.48 | $8.16 |
| 2019-01-30 | $6.37 | $6.85 | $7.24 | $6.46 |
| 2019-01-31 | $6.85 | $5.63 | $6.86 | $5.00 |
| 2019-02-01 | $5.63 | $6.17 | $6.86 | $5.00 |
| 2019-02-02 | $6.17 | $6.04 | $6.74 | $5.86 |
| 2019-02-03 | $6.04 | $5.33 | $6.03 | $5.24 |
| 2019-02-04 | $5.33 | $5.16 | $5.45 | $5.03 |
| 2019-02-05 | $5.16 | $4.87 | $5.39 | $4.86 |
| 2019-02-06 | $4.87 | $4.28 | $4.91 | $4.28 |
| 2019-02-07 | $4.28 | $3.87 | $4.38 | $3.84 |
| 2019-02-08 | $3.87 | $4.17 | $4.53 | $3.91 |
| 2019-02-09 | $4.17 | $5.25 | $5.51 | $4.04 |
| 2019-02-10 | $5.25 | $5.78 | $6.29 | $5.26 |
| 2019-02-11 | $5.78 | $5.03 | $5.79 | $4.76 |
| 2019-02-12 | $5.03 | $5.06 | $5.25 | $4.96 |
| 2019-02-13 | $5.06 | $5.03 | $5.33 | $4.97 |
| 2019-02-14 | $5.03 | $5.33 | $5.56 | $4.49 |
| 2019-02-15 | $5.33 | $5.08 | $5.36 | $4.94 |
| 2019-02-16 | $5.08 | $5.10 | $5.29 | $5.04 |
| 2019-02-17 | $5.10 | $4.89 | $5.21 | $4.79 |
| 2019-02-18 | $4.89 | $4.97 | $5.36 | $4.78 |
| 2019-02-19 | $4.97 | $4.92 | $5.24 | $4.83 |
| 2019-02-20 | $4.89 | $4.78 | $5.19 | $4.77 |
| 2019-02-21 | $4.79 | $4.56 | $4.87 | $4.46 |
| 2019-02-22 | $4.56 | $4.51 | $4.67 | $4.40 |
| 2019-02-23 | $4.51 | $4.36 | $4.74 | $4.20 |
| 2019-02-24 | $4.37 | $3.89 | $3.95 | $3.49 |
| 2019-02-25 | $3.89 | $3.80 | $4.14 | $3.69 |
| 2019-02-26 | $3.81 | $3.78 | $3.96 | $3.75 |
| 2019-02-27 | $3.78 | $3.52 | $3.86 | $3.51 |
| 2019-02-28 | $3.66 | $3.49 | $3.69 | $3.04 |
| 2019-03-01 | $3.49 | $3.29 | $3.56 | $3.02 |
| 2019-03-02 | $3.29 | $3.56 | $3.75 | $3.17 |
| 2019-03-03 | $3.56 | $3.74 | $3.77 | $3.48 |
| 2019-03-04 | $3.74 | $3.31 | $3.69 | $3.23 |
| 2019-03-05 | $3.31 | $3.33 | $3.52 | $3.25 |
| 2019-03-06 | $3.33 | $3.26 | $3.36 | $3.19 |
| 2019-03-07 | $3.26 | $3.13 | $3.31 | $3.05 |
| 2019-03-08 | $3.13 | $3.18 | $3.44 | $3.06 |
| 2019-03-09 | $3.18 | $3.20 | $3.47 | $3.15 |
| 2019-03-10 | $3.18 | $3.13 | $3.24 | $3.10 |
| 2019-03-11 | $3.15 | $2.98 | $3.08 | $2.88 |
| 2019-03-12 | $2.98 | $2.83 | $3.63 | $2.76 |
| 2019-03-13 | $2.83 | $2.71 | $3.25 | $2.67 |
| 2019-03-14 | $2.70 | $2.65 | $2.76 | $2.58 |
| 2019-03-15 | $2.65 | $2.66 | $2.74 | $2.60 |
| 2019-03-16 | $2.66 | $2.68 | $2.85 | $2.65 |
| 2019-03-17 | $2.68 | $2.69 | $2.74 | $2.62 |
| 2019-03-18 | $2.69 | $2.59 | $2.70 | $2.55 |
| 2019-03-19 | $2.59 | $2.50 | $3.03 | $2.47 |
| 2019-03-20 | $2.51 | $2.46 | $2.56 | $2.44 |
| 2019-03-21 | $2.46 | $2.36 | $2.52 | $2.28 |
| 2019-03-22 | $2.37 | $2.49 | $2.55 | $2.24 |
| 2019-03-23 | $2.49 | $2.45 | $2.56 | $2.38 |
| 2019-03-24 | $2.45 | $2.60 | $2.86 | $2.42 |
| 2019-03-25 | $2.60 | $2.51 | $2.68 | $2.45 |
| 2019-03-26 | $2.51 | $2.44 | $2.57 | $2.33 |
| 2019-03-27 | $2.42 | $2.47 | $2.54 | $2.46 |
| 2019-03-28 | $2.49 | $2.52 | $2.56 | $2.36 |
| 2019-03-29 | $2.52 | $3.20 | $3.22 | $2.59 |
| 2019-03-30 | $3.20 | $3.32 | $3.41 | $3.04 |
| 2019-03-31 | $3.32 | $3.54 | $3.56 | $3.25 |
| 2019-04-01 | $3.54 | $3.28 | $3.54 | $3.10 |
| 2019-04-02 | $3.26 | $3.51 | $3.90 | $3.48 |
| 2019-04-03 | $3.51 | $3.37 | $3.59 | $3.35 |
| 2019-04-04 | $3.37 | $3.20 | $3.38 | $3.16 |
| 2019-04-05 | $3.20 | $3.42 | $3.49 | $3.25 |
| 2019-04-06 | $3.42 | $3.23 | $3.46 | $3.19 |
| 2019-04-07 | $3.23 | $3.21 | $3.37 | $3.18 |
| 2019-04-08 | $3.21 | $3.04 | $3.32 | $2.89 |
| 2019-04-09 | $3.04 | $2.94 | $3.00 | $2.77 |
| 2019-04-10 | $2.94 | $3.07 | $3.23 | $2.90 |
| 2019-04-11 | $3.07 | $2.83 | $3.05 | $2.78 |
| 2019-04-12 | $2.81 | $2.80 | $2.93 | $2.72 |
| 2019-04-13 | $2.80 | $2.81 | $2.88 | $2.72 |
| 2019-04-14 | $2.81 | $2.94 | $3.04 | $2.82 |
| 2019-04-15 | $2.97 | $2.83 | $2.91 | $2.78 |
| 2019-04-16 | $2.82 | $2.82 | $2.93 | $2.79 |
| 2019-04-17 | $2.82 | $2.87 | $3.00 | $2.77 |
| 2019-04-18 | $2.87 | $2.87 | $3.12 | $2.83 |
| 2019-04-19 | $2.87 | $2.83 | $3.10 | $2.82 |
| 2019-04-20 | $2.83 | $2.86 | $2.98 | $2.82 |
| 2019-04-21 | $2.86 | $2.74 | $2.94 | $2.70 |
| 2019-04-22 | $2.72 | $2.73 | $2.90 | $2.66 |
| 2019-04-23 | $2.73 | $2.66 | $2.83 | $2.64 |
| 2019-04-24 | $2.66 | $2.47 | $2.64 | $2.40 |
| 2019-04-25 | $2.47 | $2.36 | $2.54 | $2.31 |
| 2019-04-26 | $2.36 | $2.33 | $2.41 | $2.27 |
| 2019-04-27 | $2.33 | $2.23 | $2.38 | $2.20 |
| 2019-04-28 | $2.24 | $2.27 | $2.32 | $2.21 |
| 2019-04-29 | $2.27 | $2.21 | $2.32 | $2.17 |
| 2019-04-30 | $2.21 | $2.20 | $2.43 | $2.13 |
| 2019-05-01 | $2.20 | $2.23 | $2.26 | $2.12 |
| 2019-05-02 | $2.23 | $2.23 | $2.31 | $2.16 |
| 2019-05-03 | $2.23 | $2.30 | $2.34 | $2.19 |
| 2019-05-04 | $2.31 | $2.19 | $2.30 | $2.18 |
| 2019-05-05 | $2.19 | $2.14 | $2.21 | $2.11 |
| 2019-05-06 | $2.14 | $2.08 | $2.30 | $2.03 |
| 2019-05-07 | $2.08 | $2.02 | $2.02 | $1.84 |
| 2019-05-08 | $2.02 | $2.05 | $2.09 | $2.00 |
| 2019-05-09 | $2.05 | $1.99 | $2.07 | $1.97 |
| 2019-05-10 | $1.99 | $1.96 | $2.03 | $1.87 |
| 2019-05-11 | $1.93 | $2.03 | $2.27 | $2.00 |
| 2019-05-12 | $2.03 | $1.88 | $1.99 | $1.83 |
| 2019-05-13 | $1.88 | $1.91 | $2.20 | $1.82 |
| 2019-05-14 | $1.91 | $1.91 | $1.96 | $1.82 |
| 2019-05-15 | $1.90 | $2.34 | $2.47 | $2.11 |
| 2019-05-16 | $2.35 | $2.19 | $2.32 | $2.09 |
| 2019-05-17 | $2.19 | $2.08 | $2.17 | $2.00 |
| 2019-05-18 | $2.08 | $2.20 | $2.26 | $2.03 |
| 2019-05-19 | $2.20 | $2.38 | $2.53 | $2.22 |
| 2019-05-20 | $2.38 | $2.84 | $2.84 | $2.30 |
| 2019-05-21 | $2.84 | $2.66 | $2.93 | $2.62 |
| 2019-05-22 | $2.66 | $2.56 | $2.61 | $2.50 |
| 2019-05-23 | $2.56 | $2.48 | $2.66 | $2.44 |
| 2019-05-24 | $2.48 | $2.50 | $2.55 | $2.46 |
| 2019-05-25 | $2.50 | $2.37 | $2.53 | $2.32 |
| 2019-05-26 | $2.37 | $2.46 | $2.60 | $2.41 |
| 2019-05-27 | $2.46 | $2.38 | $2.48 | $2.35 |
| 2019-05-28 | $2.38 | $2.40 | $2.50 | $2.36 |
| 2019-05-29 | $2.41 | $2.39 | $2.47 | $2.35 |
| 2019-05-30 | $2.40 | $2.41 | $2.49 | $2.26 |
| 2019-05-31 | $2.43 | $2.37 | $2.57 | $2.34 |
| 2019-06-01 | $2.37 | $2.36 | $2.39 | $2.25 |
| 2019-06-02 | $2.36 | $2.32 | $2.43 | $2.27 |
| 2019-06-03 | $2.32 | $2.31 | $2.32 | $2.11 |
| 2019-06-04 | $2.29 | $2.13 | $2.21 | $2.08 |
| 2019-06-05 | $2.13 | $2.25 | $2.30 | $2.14 |
| 2019-06-06 | $2.25 | $2.33 | $2.37 | $2.21 |
| 2019-06-07 | $2.33 | $2.40 | $2.48 | $2.33 |
| 2019-06-08 | $2.42 | $3.23 | $3.40 | $2.35 |
| 2019-06-09 | $3.21 | $2.96 | $3.14 | $2.86 |
| 2019-06-10 | $2.96 | $3.12 | $3.25 | $2.95 |
| 2019-06-11 | $3.12 | $3.29 | $3.30 | $3.00 |
| 2019-06-12 | $3.29 | $3.98 | $4.05 | $3.33 |
| 2019-06-13 | $3.98 | $3.78 | $4.10 | $3.71 |
| 2019-06-14 | $3.78 | $4.35 | $4.48 | $3.80 |
| 2019-06-15 | $4.35 | $4.58 | $4.76 | $4.27 |
| 2019-06-16 | $4.58 | $5.00 | $5.07 | $4.61 |
| 2019-06-17 | $5.00 | $6.26 | $6.55 | $5.10 |
| 2019-06-18 | $6.26 | $5.50 | $6.10 | $5.24 |
| 2019-06-19 | $5.50 | $6.01 | $6.70 | $5.62 |
| 2019-06-20 | $6.01 | $5.30 | $6.23 | $5.20 |
| 2019-06-21 | $5.30 | $4.69 | $5.70 | $4.64 |
| 2019-06-22 | $4.69 | $5.57 | $5.60 | $4.77 |
| 2019-06-23 | $5.57 | $6.32 | $6.69 | $5.51 |
| 2019-06-24 | $6.32 | $5.88 | $6.48 | $5.87 |
| 2019-06-25 | $5.88 | $5.68 | $6.46 | $5.67 |
| 2019-06-26 | $5.68 | $5.23 | $6.26 | $5.06 |
| 2019-06-27 | $5.23 | $4.91 | $5.17 | $4.38 |
| 2019-06-28 | $4.91 | $5.17 | $5.75 | $5.10 |
| 2019-06-29 | $5.17 | $5.01 | $5.10 | $4.83 |
| 2019-06-30 | $5.01 | $4.74 | $4.75 | $4.48 |
| 2019-07-01 | $4.74 | $4.53 | $4.74 | $4.28 |
| 2019-07-02 | $4.53 | $4.59 | $4.67 | $4.40 |
| 2019-07-03 | $4.59 | $4.68 | $5.08 | $4.54 |
| 2019-07-04 | $4.68 | $4.30 | $4.45 | $4.14 |
| 2019-07-05 | $4.30 | $4.25 | $4.36 | $4.14 |
| 2019-07-06 | $4.25 | $4.27 | $4.47 | $4.17 |
| 2019-07-07 | $4.27 | $4.24 | $4.38 | $4.16 |
| 2019-07-08 | $4.24 | $4.33 | $4.60 | $4.28 |
| 2019-07-09 | $4.33 | $4.34 | $4.46 | $4.27 |
| 2019-07-10 | $4.34 | $4.63 | $4.66 | $4.09 |
| 2019-07-11 | $4.63 | $4.06 | $4.39 | $3.55 |
| 2019-07-12 | $4.06 | $4.00 | $4.26 | $3.82 |
| 2019-07-13 | $4.00 | $3.65 | $3.94 | $3.59 |
| 2019-07-14 | $3.65 | $3.10 | $3.29 | $3.10 |
| 2019-07-15 | $3.10 | $3.75 | $3.94 | $3.20 |
| 2019-07-16 | $3.75 | $2.99 | $3.26 | $2.73 |
| 2019-07-17 | $2.99 | $3.29 | $3.32 | $3.02 |
| 2019-07-18 | $3.29 | $3.39 | $3.69 | $3.32 |
| 2019-07-19 | $3.39 | $3.24 | $3.37 | $3.14 |
| 2019-07-20 | $3.24 | $3.27 | $3.35 | $3.21 |
| 2019-07-21 | $3.27 | $3.06 | $3.22 | $3.03 |
| 2019-07-22 | $3.06 | $3.03 | $3.12 | $2.91 |
| 2019-07-23 | $3.03 | $2.88 | $2.94 | $2.78 |
| 2019-07-24 | $2.88 | $3.00 | $3.02 | $2.79 |
| 2019-07-25 | $3.00 | $3.07 | $3.09 | $2.91 |
| 2019-07-26 | $3.07 | $3.12 | $3.16 | $2.98 |
| 2019-07-27 | $3.12 | $3.00 | $3.06 | $2.93 |
| 2019-07-28 | $3.00 | $3.09 | $3.18 | $3.01 |
| 2019-07-29 | $3.09 | $3.06 | $3.10 | $2.96 |
| 2019-07-30 | $3.06 | $2.99 | $3.12 | $2.94 |
| 2019-07-31 | $2.99 | $3.04 | $3.19 | $3.03 |
| 2019-08-01 | $3.04 | $3.25 | $3.32 | $3.00 |
| 2019-08-02 | $3.25 | $3.56 | $3.61 | $3.16 |
| 2019-08-03 | $3.56 | $3.39 | $3.68 | $3.38 |
| 2019-08-04 | $3.40 | $3.19 | $3.48 | $3.14 |
| 2019-08-05 | $3.19 | $3.27 | $3.44 | $3.19 |
| 2019-08-06 | $3.27 | $3.11 | $3.18 | $2.97 |
| 2019-08-07 | $3.11 | $3.14 | $3.26 | $3.03 |
| 2019-08-08 | $3.14 | $3.09 | $3.16 | $3.05 |
| 2019-08-09 | $3.09 | $2.93 | $3.08 | $2.87 |
| 2019-08-10 | $2.93 | $2.82 | $2.85 | $2.72 |
| 2019-08-11 | $2.82 | $2.88 | $2.93 | $2.83 |
| 2019-08-12 | $2.88 | $2.87 | $2.96 | $2.82 |
| 2019-08-13 | $2.87 | $2.81 | $2.82 | $2.67 |
| 2019-08-14 | $2.81 | $2.71 | $2.73 | $2.56 |
| 2019-08-15 | $2.71 | $2.89 | $2.96 | $2.68 |
| 2019-08-16 | $2.89 | $2.81 | $2.94 | $2.73 |
| 2019-08-17 | $2.81 | $2.69 | $2.83 | $2.65 |
| 2019-08-18 | $2.69 | $2.76 | $2.81 | $2.63 |
| 2019-08-19 | $2.76 | $2.79 | $2.96 | $2.76 |
| 2019-08-20 | $2.79 | $2.73 | $2.77 | $2.64 |
| 2019-08-21 | $2.73 | $2.54 | $2.63 | $2.51 |
| 2019-08-22 | $2.54 | $2.56 | $2.62 | $2.42 |
| 2019-08-23 | $2.56 | $2.60 | $2.71 | $2.58 |
| 2019-08-24 | $2.60 | $2.57 | $2.58 | $2.46 |
| 2019-08-25 | $2.57 | $2.39 | $2.59 | $2.39 |
| 2019-08-26 | $2.39 | $2.46 | $2.53 | $2.31 |
| 2019-08-27 | $2.46 | $2.28 | $2.44 | $2.25 |
| 2019-08-28 | $2.28 | $2.02 | $2.25 | $1.98 |
| 2019-08-29 | $2.02 | $1.90 | $2.08 | $1.82 |
| 2019-08-30 | $2.19 | $2.13 | $2.22 | $2.05 |
| 2019-08-31 | $2.13 | $2.14 | $2.16 | $2.03 |
| 2019-09-01 | $1.93 | $1.95 | $1.98 | $1.86 |
| 2019-09-02 | $1.95 | $2.21 | $2.53 | $2.00 |
| 2019-09-03 | $2.21 | $2.20 | $2.28 | $2.15 |
| 2019-09-04 | $2.20 | $2.09 | $2.23 | $2.01 |
| 2019-09-05 | $2.28 | $2.27 | $2.30 | $2.24 |
| 2019-09-06 | $2.00 | $2.01 | $2.05 | $1.84 |
| 2019-09-07 | $2.01 | $2.00 | $2.06 | $1.95 |
| 2019-09-08 | $2.04 | $2.09 | $2.13 | $2.02 |
| 2019-09-09 | $2.06 | $2.00 | $2.05 | $1.96 |
| 2019-09-10 | $2.00 | $1.99 | $2.00 | $1.92 |
| 2019-09-11 | $1.99 | $1.91 | $2.00 | $1.91 |
| 2019-09-12 | $1.91 | $1.97 | $2.01 | $1.92 |
| 2019-09-13 | $1.97 | $1.90 | $2.00 | $1.88 |
| 2019-09-14 | $1.90 | $1.94 | $1.96 | $1.87 |
| 2019-09-15 | $1.96 | $1.92 | $1.98 | $1.90 |
| 2019-09-16 | $1.92 | $1.90 | $2.02 | $1.87 |
| 2019-09-17 | $1.90 | $1.92 | $2.03 | $1.87 |
| 2019-09-18 | $1.96 | $2.01 | $2.05 | $1.95 |
| 2019-09-19 | $1.99 | $1.93 | $2.02 | $1.92 |
| 2019-09-20 | $2.00 | $2.07 | $2.09 | $1.97 |
| 2019-09-21 | $1.99 | $1.92 | $1.98 | $1.90 |
| 2019-09-22 | $1.92 | $1.91 | $1.95 | $1.87 |
| 2019-09-23 | $1.92 | $1.80 | $1.88 | $1.78 |
| 2019-09-24 | $1.80 | $1.45 | $1.61 | $1.32 |
| 2019-09-25 | $1.45 | $1.42 | $1.49 | $1.35 |
| 2019-09-26 | $1.42 | $1.39 | $1.42 | $1.34 |
| 2019-09-27 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2019-09-28 | $1.42 | $1.46 | $1.46 | $1.41 |
| 2019-09-29 | $1.46 | $1.42 | $1.47 | $1.39 |
| 2019-09-30 | $1.42 | $1.45 | $1.47 | $1.34 |
| 2019-10-01 | $1.45 | $1.48 | $1.48 | $1.43 |
| 2019-10-02 | $1.43 | $1.42 | $1.48 | $1.38 |
| 2019-10-03 | $1.45 | $1.47 | $1.48 | $1.43 |
| 2019-10-04 | $1.47 | $1.43 | $1.48 | $1.42 |
| 2019-10-05 | $1.39 | $1.41 | $1.47 | $1.36 |
| 2019-10-06 | $1.40 | $1.32 | $1.37 | $1.29 |
| 2019-10-07 | $1.39 | $1.45 | $1.49 | $1.37 |
| 2019-10-08 | $1.45 | $1.47 | $1.50 | $1.42 |
| 2019-10-09 | $1.35 | $1.36 | $1.47 | $1.31 |
| 2019-10-10 | $1.43 | $1.44 | $1.46 | $1.34 |
| 2019-10-11 | $1.44 | $1.39 | $1.61 | $1.37 |
| 2019-10-12 | $1.39 | $1.37 | $1.46 | $1.36 |
| 2019-10-13 | $1.37 | $1.41 | $1.45 | $1.35 |
| 2019-10-14 | $1.41 | $1.33 | $1.42 | $1.30 |
| 2019-10-15 | $1.33 | $1.20 | $1.37 | $1.17 |
| 2019-10-16 | $1.20 | $1.15 | $1.21 | $1.06 |
| 2019-10-17 | $1.15 | $1.14 | $1.21 | $1.10 |
| 2019-10-18 | $1.11 | $1.04 | $1.12 | $1.02 |
| 2019-10-19 | $1.05 | $1.08 | $1.12 | $1.01 |
| 2019-10-20 | $1.08 | $1.12 | $1.18 | $1.03 |
| 2019-10-21 | $1.12 | $1.12 | $1.25 | $1.07 |
| 2019-10-22 | $1.03 | $1.02 | $1.05 | $0.9687000 |
| 2019-10-23 | $1.10 | $1.04 | $1.13 | $1.00 |
| 2019-10-24 | $1.04 | $0.9301000 | $1.06 | $0.9301000 |
| 2019-10-25 | $0.8806000 | $1.00 | $1.06 | $0.9521000 |
| 2019-10-26 | $1.00 | $1.02 | $1.09 | $0.9666000 |
| 2019-10-27 | $1.02 | $1.10 | $1.15 | $0.9952000 |
| 2019-10-28 | $1.07 | $1.09 | $1.13 | $1.02 |
| 2019-10-29 | $1.31 | $1.21 | $1.39 | $1.15 |
| 2019-10-30 | $1.21 | $1.19 | $1.22 | $1.15 |
| 2019-10-31 | $0.9941000 | $0.9663000 | $1.04 | $0.9277000 |
| 2019-11-01 | $0.9663000 | $1.01 | $1.06 | $0.9430000 |
| 2019-11-02 | $1.01 | $1.06 | $1.11 | $1.01 |
| 2019-11-03 | $1.06 | $1.09 | $1.14 | $1.03 |
| 2019-11-04 | $1.09 | $1.22 | $1.29 | $1.11 |
| 2019-11-05 | $1.22 | $1.21 | $1.32 | $1.18 |
| 2019-11-06 | $1.21 | $1.29 | $1.31 | $1.19 |
| 2019-11-07 | $1.29 | $1.28 | $1.38 | $1.21 |
| 2019-11-08 | $1.27 | $1.19 | $1.26 | $1.12 |
| 2019-11-09 | $1.19 | $1.24 | $1.52 | $1.14 |
| 2019-11-10 | $1.24 | $1.25 | $1.31 | $1.21 |
| 2019-11-11 | $1.25 | $1.23 | $1.27 | $1.16 |
| 2019-11-12 | $1.23 | $1.39 | $1.44 | $1.21 |
| 2019-11-13 | $1.39 | $1.68 | $1.77 | $1.36 |
| 2019-11-14 | $1.72 | $1.66 | $1.73 | $1.60 |
| 2019-11-15 | $1.66 | $1.59 | $1.68 | $1.52 |
| 2019-11-16 | $1.56 | $1.48 | $1.58 | $1.44 |
| 2019-11-17 | $1.48 | $1.62 | $1.64 | $1.46 |
| 2019-11-18 | $1.62 | $1.36 | $1.58 | $1.36 |
| 2019-11-19 | $1.36 | $1.32 | $1.38 | $1.26 |
| 2019-11-20 | $1.32 | $1.19 | $1.44 | $1.15 |
| 2019-11-21 | $1.19 | $1.11 | $1.13 | $1.02 |
| 2019-11-22 | $1.11 | $0.9748000 | $1.05 | $0.9300000 |
| 2019-11-23 | $0.9748000 | $1.12 | $1.12 | $0.9798000 |
| 2019-11-24 | $1.12 | $0.9714000 | $1.03 | $0.9318000 |
| 2019-11-25 | $0.9714000 | $1.05 | $1.16 | $1.01 |
| 2019-11-26 | $1.05 | $1.09 | $1.14 | $1.04 |
| 2019-11-27 | $1.09 | $1.09 | $1.38 | $1.06 |
| 2019-11-28 | $1.09 | $1.08 | $1.09 | $1.03 |
| 2019-11-29 | $1.08 | $1.26 | $1.32 | $1.09 |
| 2019-11-30 | $1.26 | $1.17 | $1.28 | $1.13 |
| 2019-12-01 | $1.17 | $1.19 | $1.27 | $1.12 |
| 2019-12-02 | $1.19 | $1.16 | $1.19 | $1.13 |
| 2019-12-03 | $1.42 | $1.45 | $1.49 | $1.41 |
| 2019-12-04 | $1.36 | $1.11 | $1.43 | $1.07 |
| 2019-12-05 | $1.11 | $1.09 | $1.16 | $1.07 |
| 2019-12-06 | $1.09 | $1.10 | $1.14 | $1.07 |
| 2019-12-07 | $1.10 | $1.16 | $1.23 | $1.10 |
| 2019-12-08 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2019-12-09 | $1.18 | $1.25 | $1.25 | $1.12 |
| 2019-12-10 | $1.25 | $1.16 | $1.24 | $1.15 |
| 2019-12-11 | $1.30 | $1.22 | $1.31 | $1.15 |
| 2019-12-12 | $1.16 | $1.16 | $1.19 | $1.12 |
| 2019-12-13 | $1.16 | $1.20 | $1.23 | $1.12 |
| 2019-12-14 | $1.20 | $1.12 | $1.21 | $1.12 |
| 2019-12-15 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2019-12-16 | $1.15 | $1.06 | $1.12 | $1.03 |
| 2019-12-17 | $1.06 | $0.9619000 | $0.9946000 | $0.9302000 |
| 2019-12-18 | $0.9619000 | $1.05 | $1.12 | $1.02 |
| 2019-12-19 | $1.05 | $0.9877000 | $1.03 | $0.9748000 |
| 2019-12-20 | $0.9877000 | $1.01 | $1.02 | $0.9690000 |
| 2019-12-21 | $1.01 | $1.00 | $1.03 | $0.9711000 |
| 2019-12-22 | $1.00 | $1.02 | $1.06 | $0.9939000 |
| 2019-12-23 | $1.02 | $0.9796000 | $1.02 | $0.9622000 |
| 2019-12-24 | $0.9796000 | $0.9695000 | $1.08 | $0.9296000 |
| 2019-12-25 | $0.9695000 | $0.9593000 | $0.9765000 | $0.9448000 |
| 2019-12-26 | $0.9593000 | $0.9831000 | $1.02 | $0.9594000 |
| 2019-12-27 | $0.9831000 | $0.9830000 | $1.02 | $0.9741000 |
| 2019-12-28 | $0.9830000 | $0.9845000 | $1.01 | $0.9785000 |
| 2019-12-29 | $0.9845000 | $1.00 | $1.05 | $0.9892000 |
| 2019-12-30 | $1.00 | $0.9740000 | $0.9952000 | $0.9556000 |
| 2019-12-31 | $0.9740000 | $0.9543000 | $0.9746000 | $0.9483000 |
| 2020-01-01 | $0.9543000 | $0.9629000 | $0.9869000 | $0.9429000 |
| 2020-01-02 | $0.9629000 | $0.9243000 | $0.9542000 | $0.8948000 |
| 2020-01-03 | $0.9243000 | $0.9619000 | $0.9893000 | $0.9375000 |
| 2020-01-04 | $0.9619000 | $0.9241000 | $0.9693000 | $0.9215000 |
| 2020-01-05 | $0.9241000 | $1.01 | $1.06 | $0.9248000 |
| 2020-01-06 | $1.01 | $1.01 | $1.15 | $0.9875000 |
| 2020-01-07 | $1.01 | $0.9864000 | $1.03 | $0.9746000 |
| 2020-01-08 | $0.9864000 | $0.9639000 | $0.9834000 | $0.9434000 |
| 2020-01-09 | $0.9639000 | $0.9350000 | $0.9613000 | $0.9194000 |
| 2020-01-10 | $0.9350000 | $0.9840000 | $1.01 | $0.9717000 |
| 2020-01-11 | $0.9840000 | $0.9462000 | $1.06 | $0.9144000 |
| 2020-01-12 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2020-01-13 | $0.9687000 | $0.9546000 | $0.9750000 | $0.9467000 |
| 2020-01-14 | $0.9546000 | $1.06 | $1.16 | $1.04 |
| 2020-01-15 | $1.06 | $1.07 | $1.17 | $1.06 |
| 2020-01-16 | $1.07 | $1.01 | $1.08 | $0.9813000 |
| 2020-01-17 | $1.01 | $1.11 | $1.19 | $1.02 |
| 2020-01-18 | $1.11 | $1.09 | $1.17 | $1.06 |
| 2020-01-19 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2020-01-20 | $1.06 | $1.03 | $1.10 | $1.03 |
| 2020-01-21 | $1.03 | $1.06 | $1.09 | $1.04 |
| 2020-01-22 | $1.06 | $1.05 | $1.06 | $1.01 |
| 2020-01-23 | $1.05 | $1.00 | $1.03 | $0.9805000 |
| 2020-01-24 | $1.00 | $1.03 | $1.06 | $0.9934000 |
| 2020-01-25 | $1.03 | $0.9949000 | $1.02 | $0.9606000 |
| 2020-01-26 | $0.9949000 | $1.04 | $1.06 | $1.01 |
| 2020-01-27 | $1.04 | $1.04 | $1.11 | $1.03 |
| 2020-01-28 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2020-01-29 | $1.05 | $1.03 | $1.07 | $0.9795000 |
| 2020-01-30 | $1.03 | $1.09 | $1.13 | $1.05 |
| 2020-01-31 | $1.09 | $1.19 | $1.25 | $1.05 |
| 2020-02-01 | $1.19 | $1.14 | $1.23 | $1.09 |
| 2020-02-02 | $1.14 | $1.16 | $1.17 | $1.10 |
| 2020-02-03 | $1.16 | $1.14 | $1.18 | $1.13 |
| 2020-02-04 | $1.14 | $1.10 | $1.21 | $1.08 |
| 2020-02-05 | $1.10 | $1.16 | $1.21 | $1.14 |
| 2020-02-06 | $1.16 | $1.17 | $1.23 | $1.15 |
| 2020-02-07 | $1.17 | $1.41 | $1.44 | $1.17 |
| 2020-02-08 | $1.41 | $1.35 | $1.44 | $1.32 |
| 2020-02-09 | $1.35 | $1.51 | $1.52 | $1.37 |
| 2020-02-10 | $1.51 | $1.37 | $1.54 | $1.33 |
| 2020-02-11 | $1.37 | $1.46 | $1.50 | $1.42 |
| 2020-02-12 | $1.46 | $1.50 | $1.67 | $1.45 |
| 2020-02-13 | $1.50 | $1.48 | $1.53 | $1.41 |
| 2020-02-14 | $1.48 | $1.48 | $1.58 | $1.48 |
| 2020-02-15 | $1.48 | $1.36 | $1.40 | $1.27 |
| 2020-02-16 | $1.36 | $1.23 | $1.34 | $1.20 |
| 2020-02-17 | $1.23 | $1.22 | $1.31 | $1.16 |
| 2020-02-18 | $1.22 | $1.26 | $1.34 | $1.24 |
| 2020-02-19 | $1.26 | $1.18 | $1.21 | $1.14 |
| 2020-02-20 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2020-02-21 | $1.14 | $1.19 | $1.21 | $1.15 |
| 2020-02-22 | $1.19 | $1.13 | $1.19 | $1.13 |
| 2020-02-23 | $1.13 | $1.19 | $1.25 | $1.19 |
| 2020-02-24 | $1.19 | $1.14 | $1.16 | $1.11 |
| 2020-02-25 | $1.14 | $1.05 | $1.08 | $1.01 |
| 2020-02-26 | $1.05 | $0.9406000 | $0.9741000 | $0.9323000 |
| 2020-02-27 | $0.9406000 | $1.01 | $1.03 | $0.9567000 |
| 2020-02-28 | $1.01 | $0.9988000 | $1.11 | $0.9837000 |
| 2020-02-29 | $0.9988000 | $0.9800000 | $0.9802000 | $0.9408000 |
| 2020-03-01 | $0.9800000 | $0.9863000 | $1.01 | $0.9499000 |
| 2020-03-02 | $0.9863000 | $1.05 | $1.07 | $1.02 |
| 2020-03-03 | $1.05 | $0.9877000 | $1.02 | $0.9624000 |
| 2020-03-04 | $0.9877000 | $0.9983000 | $1.04 | $0.9787000 |
| 2020-03-05 | $0.9983000 | $1.02 | $1.05 | $0.9928000 |
| 2020-03-06 | $1.02 | $1.02 | $1.10 | $1.02 |
| 2020-03-07 | $1.02 | $0.9937000 | $1.02 | $0.9680000 |
| 2020-03-08 | $0.9937000 | $0.7833000 | $0.8698000 | $0.6819000 |
| 2020-03-09 | $0.7833000 | $0.7512000 | $0.7967000 | $0.7215000 |
| 2020-03-10 | $0.7512000 | $0.7411000 | $0.7706000 | $0.7206000 |
| 2020-03-11 | $0.7411000 | $0.7395000 | $0.7670000 | $0.7099000 |
| 2020-03-12 | $0.7395000 | $0.3790000 | $0.4841000 | $0.3712000 |
| 2020-03-13 | $0.3790000 | $0.4696000 | $0.5292000 | $0.4235000 |
| 2020-03-14 | $0.4696000 | $0.4469000 | $0.4473000 | $0.4114000 |
| 2020-03-15 | $0.4469000 | $0.4298000 | $0.4525000 | $0.4221000 |
| 2020-03-16 | $0.4298000 | $0.4259000 | $0.4289000 | $0.3836000 |
| 2020-03-17 | $0.4259000 | $0.4536000 | $0.4807000 | $0.4123000 |
| 2020-03-18 | $0.4536000 | $0.4646000 | $0.4704000 | $0.4305000 |
| 2020-03-19 | $0.4646000 | $0.5065000 | $0.5441000 | $0.4839000 |
| 2020-03-20 | $0.5065000 | $0.4893000 | $0.5148000 | $0.4598000 |
| 2020-03-21 | $0.4893000 | $0.4905000 | $0.4997000 | $0.4761000 |
| 2020-03-22 | $0.4905000 | $0.4524000 | $0.4573000 | $0.4380000 |
| 2020-03-23 | $0.4524000 | $0.4798000 | $0.5063000 | $0.4730000 |
| 2020-03-24 | $0.4798000 | $0.4870000 | $0.5016000 | $0.4695000 |
| 2020-03-25 | $0.4870000 | $0.4907000 | $0.4944000 | $0.4440000 |
| 2020-03-26 | $0.4907000 | $0.4757000 | $0.5033000 | $0.4729000 |
| 2020-03-27 | $0.4757000 | $0.4586000 | $0.4723000 | $0.4423000 |
| 2020-03-28 | $0.4586000 | $0.4438000 | $0.4707000 | $0.4376000 |
| 2020-03-29 | $0.4438000 | $0.4252000 | $0.4324000 | $0.4169000 |
| 2020-03-30 | $0.4252000 | $0.4473000 | $0.4772000 | $0.4414000 |
| 2020-03-31 | $0.4473000 | $0.4476000 | $0.4672000 | $0.4449000 |
| 2020-04-01 | $0.4476000 | $0.4605000 | $0.4675000 | $0.4524000 |
| 2020-04-02 | $0.4605000 | $0.4715000 | $0.4821000 | $0.4469000 |
| 2020-04-03 | $0.4715000 | $0.4679000 | $0.4763000 | $0.4481000 |
| 2020-04-04 | $0.4679000 | $0.4921000 | $0.5018000 | $0.4651000 |
| 2020-04-05 | $0.4921000 | $0.4728000 | $0.4869000 | $0.4695000 |
| 2020-04-06 | $0.4728000 | $0.5288000 | $0.5765000 | $0.5162000 |
| 2020-04-07 | $0.5288000 | $0.5221000 | $0.5279000 | $0.4839000 |
| 2020-04-08 | $0.5221000 | $0.5372000 | $0.5508000 | $0.5195000 |
| 2020-04-09 | $0.5372000 | $0.5414000 | $0.5541000 | $0.5262000 |
| 2020-04-10 | $0.5414000 | $0.5054000 | $0.5147000 | $0.4924000 |
| 2020-04-11 | $0.5054000 | $0.4971000 | $0.5284000 | $0.4854000 |
| 2020-04-12 | $0.4971000 | $0.5005000 | $0.5053000 | $0.4869000 |
| 2020-04-13 | $0.5005000 | $0.4752000 | $0.5010000 | $0.4716000 |
| 2020-04-14 | $0.4752000 | $0.4717000 | $0.4999000 | $0.4641000 |
| 2020-04-15 | $0.4717000 | $0.4556000 | $0.4784000 | $0.4329000 |
| 2020-04-16 | $0.4556000 | $0.4875000 | $0.5367000 | $0.4855000 |
| 2020-04-17 | $0.4875000 | $0.4885000 | $0.4991000 | $0.4791000 |
| 2020-04-18 | $0.4885000 | $0.4994000 | $0.5446000 | $0.4986000 |
| 2020-04-19 | $0.4994000 | $0.4983000 | $0.5010000 | $0.4709000 |
| 2020-04-20 | $0.4983000 | $0.4736000 | $0.4756000 | $0.4507000 |
| 2020-04-21 | $0.4736000 | $0.4718000 | $0.4766000 | $0.4518000 |
| 2020-04-22 | $0.4718000 | $0.4818000 | $0.5085000 | $0.4772000 |
| 2020-04-23 | $0.4818000 | $0.4854000 | $0.4987000 | $0.4740000 |
| 2020-04-24 | $0.4854000 | $0.4912000 | $0.4968000 | $0.4799000 |
| 2020-04-25 | $0.4912000 | $0.4926000 | $0.5132000 | $0.4852000 |
| 2020-04-26 | $0.4926000 | $0.5225000 | $0.5344000 | $0.4968000 |
| 2020-04-27 | $0.5225000 | $0.5099000 | $0.5256000 | $0.5051000 |
| 2020-04-28 | $0.5099000 | $0.5020000 | $0.5154000 | $0.5002000 |
| 2020-04-29 | $0.5020000 | $0.5561000 | $0.5680000 | $0.5415000 |
| 2020-04-30 | $0.5561000 | $0.5264000 | $0.5415000 | $0.5171000 |
| 2020-05-01 | $0.5264000 | $0.5422000 | $0.5594000 | $0.5141000 |
| 2020-05-02 | $0.5422000 | $0.5546000 | $0.5690000 | $0.5360000 |
| 2020-05-03 | $0.5546000 | $0.5447000 | $0.5543000 | $0.5350000 |
| 2020-05-04 | $0.5447000 | $0.5465000 | $0.5662000 | $0.5331000 |
| 2020-05-05 | $0.5465000 | $0.5340000 | $0.5468000 | $0.5256000 |
| 2020-05-06 | $0.5340000 | $0.5272000 | $0.5278000 | $0.4997000 |
| 2020-05-07 | $0.5272000 | $0.5486000 | $0.5653000 | $0.5341000 |
| 2020-05-08 | $0.5486000 | $0.5424000 | $0.5557000 | $0.5244000 |
| 2020-05-09 | $0.5424000 | $0.5242000 | $0.5465000 | $0.5227000 |
| 2020-05-10 | $0.5242000 | $0.4683000 | $0.5107000 | $0.4538000 |
| 2020-05-11 | $0.4683000 | $0.4547000 | $0.4779000 | $0.4433000 |
| 2020-05-12 | $0.4547000 | $0.4609000 | $0.4732000 | $0.4520000 |
| 2020-05-13 | $0.4609000 | $0.4762000 | $0.5018000 | $0.4732000 |
| 2020-05-14 | $0.4762000 | $0.4878000 | $0.4983000 | $0.4756000 |
| 2020-05-15 | $0.4878000 | $0.4652000 | $0.4874000 | $0.4584000 |
| 2020-05-16 | $0.4652000 | $0.4670000 | $0.4906000 | $0.4493000 |
| 2020-05-17 | $0.4670000 | $0.4806000 | $0.4951000 | $0.4665000 |
| 2020-05-18 | $0.4806000 | $0.4836000 | $0.5003000 | $0.4711000 |
| 2020-05-19 | $0.4836000 | $0.4765000 | $0.4949000 | $0.4728000 |
| 2020-05-20 | $0.4765000 | $0.4778000 | $0.4816000 | $0.4613000 |
| 2020-05-21 | $0.4778000 | $0.4537000 | $0.4646000 | $0.4376000 |
| 2020-05-22 | $0.4537000 | $0.4857000 | $0.4991000 | $0.4680000 |
| 2020-05-23 | $0.4857000 | $0.5170000 | $0.5258000 | $0.4669000 |
| 2020-05-24 | $0.5170000 | $0.4891000 | $0.5288000 | $0.4773000 |
| 2020-05-25 | $0.4891000 | $0.5149000 | $0.5470000 | $0.4880000 |
| 2020-05-26 | $0.5149000 | $0.5034000 | $0.5257000 | $0.4945000 |
| 2020-05-27 | $0.5034000 | $0.5338000 | $0.5613000 | $0.5033000 |
| 2020-05-28 | $0.5338000 | $0.5430000 | $0.5840000 | $0.5320000 |
| 2020-05-29 | $0.5430000 | $0.5163000 | $0.5582000 | $0.4982000 |
| 2020-05-30 | $0.5163000 | $0.5497000 | $0.6338000 | $0.5388000 |
| 2020-05-31 | $0.5497000 | $0.5272000 | $0.5288000 | $0.5040000 |
| 2020-06-01 | $0.5272000 | $0.5619000 | $0.5835000 | $0.5510000 |
| 2020-06-02 | $0.5619000 | $0.5707000 | $0.5788000 | $0.5367000 |
| 2020-06-03 | $0.5707000 | $0.5603000 | $0.5909000 | $0.5566000 |
| 2020-06-04 | $0.5603000 | $0.5758000 | $0.6130000 | $0.5507000 |
| 2020-06-05 | $0.5758000 | $0.5567000 | $0.5726000 | $0.5462000 |
| 2020-06-06 | $0.5567000 | $0.5548000 | $0.5674000 | $0.5427000 |
| 2020-06-07 | $0.5548000 | $0.5497000 | $0.6111000 | $0.5421000 |
| 2020-06-08 | $0.5497000 | $0.5356000 | $0.5923000 | $0.5250000 |
| 2020-06-09 | $0.5356000 | $0.5812000 | $0.5863000 | $0.5268000 |
| 2020-06-10 | $0.5812000 | $0.5744000 | $0.5908000 | $0.5362000 |
| 2020-06-11 | $0.5744000 | $0.5053000 | $0.6658000 | $0.4901000 |
| 2020-06-12 | $0.5053000 | $0.5461000 | $0.5589000 | $0.5155000 |
| 2020-06-13 | $0.5461000 | $0.5484000 | $0.5622000 | $0.5155000 |
| 2020-06-14 | $0.5484000 | $0.5422000 | $0.5617000 | $0.4831000 |
| 2020-06-15 | $0.5422000 | $0.5204000 | $0.5775000 | $0.4846000 |
| 2020-06-16 | $0.5204000 | $0.5380000 | $0.5597000 | $0.4956000 |
| 2020-06-17 | $0.5380000 | $0.5192000 | $0.5461000 | $0.4925000 |
| 2020-06-18 | $0.5192000 | $0.5198000 | $0.5411000 | $0.4865000 |
| 2020-06-19 | $0.5198000 | $0.5283000 | $0.5414000 | $0.4819000 |
| 2020-06-20 | $0.5283000 | $0.5660000 | $0.7043000 | $0.4795000 |
| 2020-06-21 | $0.5660000 | $0.5748000 | $0.6063000 | $0.4791000 |
| 2020-06-22 | $0.5748000 | $0.6311000 | $0.6464000 | $0.5528000 |
| 2020-06-23 | $0.6311000 | $0.5731000 | $0.6429000 | $0.5364000 |
| 2020-06-24 | $0.5731000 | $0.5683000 | $0.5841000 | $0.4919000 |
| 2020-06-25 | $0.5683000 | $0.5955000 | $0.6106000 | $0.4686000 |
| 2020-06-26 | $0.5955000 | $0.5333000 | $0.6124000 | $0.4491000 |
| 2020-06-27 | $0.5333000 | $0.5284000 | $0.5684000 | $0.4739000 |
| 2020-06-28 | $0.5284000 | $0.5114000 | $0.5757000 | $0.4441000 |
| 2020-06-29 | $0.5114000 | $0.4938000 | $0.5826000 | $0.4578000 |
| 2020-06-30 | $0.4938000 | $0.5572000 | $0.5610000 | $0.4401000 |
| 2020-07-01 | $0.5572000 | $0.5171000 | $0.5765000 | $0.4207000 |
| 2020-07-02 | $0.5171000 | $0.4652000 | $0.5461000 | $0.4326000 |
| 2020-07-03 | $0.4652000 | $0.4609000 | $0.5007000 | $0.4217000 |
| 2020-07-04 | $0.4609000 | $0.4722000 | $0.4979000 | $0.4105000 |
| 2020-07-05 | $0.4722000 | $0.4490000 | $0.5042000 | $0.4205000 |
| 2020-07-06 | $0.4490000 | $0.4627000 | $0.5053000 | $0.4499000 |
| 2020-07-07 | $0.4627000 | $0.4660000 | $0.4976000 | $0.4347000 |
| 2020-07-08 | $0.4660000 | $0.4972000 | $0.5345000 | $0.4569000 |
| 2020-07-09 | $0.4972000 | $0.4931000 | $0.5285000 | $0.4754000 |
| 2020-07-10 | $0.4931000 | $0.5065000 | $0.5229000 | $0.4812000 |
| 2020-07-11 | $0.5065000 | $0.5096000 | $0.5228000 | $0.4795000 |
| 2020-07-12 | $0.5096000 | $0.5075000 | $0.5335000 | $0.4733000 |
| 2020-07-13 | $0.5075000 | $0.5030000 | $0.5274000 | $0.4587000 |
| 2020-07-14 | $0.5030000 | $0.5206000 | $0.5379000 | $0.4566000 |
| 2020-07-15 | $0.5206000 | $0.4556000 | $0.5221000 | $0.4547000 |
| 2020-07-16 | $0.4556000 | $0.4597000 | $0.4969000 | $0.4448000 |
| 2020-07-17 | $0.4597000 | $0.4781000 | $0.5056000 | $0.4432000 |
| 2020-07-18 | $0.4781000 | $0.4880000 | $0.5191000 | $0.4476000 |
| 2020-07-19 | $0.4880000 | $0.4516000 | $0.5009000 | $0.4390000 |
| 2020-07-20 | $0.4516000 | $0.4525000 | $0.4957000 | $0.4284000 |
| 2020-07-21 | $0.4525000 | $0.4686000 | $0.5087000 | $0.4327000 |
| 2020-07-22 | $0.4686000 | $0.4951000 | $0.5469000 | $0.4591000 |
| 2020-07-23 | $0.4951000 | $0.4579000 | $0.5433000 | $0.4419000 |
| 2020-07-24 | $0.4579000 | $0.4795000 | $0.5128000 | $0.4510000 |
| 2020-07-25 | $0.4795000 | $0.4891000 | $0.5594000 | $0.4732000 |
| 2020-07-26 | $0.4891000 | $0.4794000 | $0.5108000 | $0.4607000 |
| 2020-07-27 | $0.4794000 | $0.4768000 | $0.5197000 | $0.4530000 |
| 2020-07-28 | $0.4768000 | $0.4956000 | $0.5511000 | $0.4629000 |
| 2020-07-29 | $0.4956000 | $0.4854000 | $0.5430000 | $0.4612000 |
| 2020-07-30 | $0.4854000 | $0.5341000 | $0.5696000 | $0.4814000 |
| 2020-07-31 | $0.5341000 | $0.5296000 | $0.5625000 | $0.4616000 |
| 2020-08-01 | $0.5296000 | $0.5586000 | $0.6284000 | $0.5393000 |
| 2020-08-02 | $0.5586000 | $0.5285000 | $0.5557000 | $0.4809000 |
| 2020-08-03 | $0.5285000 | $0.5641000 | $0.6216000 | $0.5189000 |
| 2020-08-04 | $0.5641000 | $0.5671000 | $0.5866000 | $0.5441000 |
| 2020-08-05 | $0.5671000 | $0.5588000 | $0.6173000 | $0.5247000 |
| 2020-08-06 | $0.5588000 | $0.5424000 | $0.5626000 | $0.5215000 |
| 2020-08-07 | $0.5424000 | $0.5553000 | $0.5868000 | $0.5162000 |
| 2020-08-08 | $0.5553000 | $0.5701000 | $0.6210000 | $0.5618000 |
| 2020-08-09 | $0.5701000 | $0.5987000 | $0.6065000 | $0.5456000 |
| 2020-08-10 | $0.5987000 | $0.6618000 | $0.6634000 | $0.5775000 |
| 2020-08-11 | $0.6618000 | $0.6499000 | $0.6794000 | $0.6173000 |
| 2020-08-12 | $0.6499000 | $0.6439000 | $0.6644000 | $0.6211000 |
| 2020-08-13 | $0.6439000 | $0.6273000 | $0.7169000 | $0.6154000 |
| 2020-08-14 | $0.6273000 | $0.6297000 | $0.6674000 | $0.6152000 |
| 2020-08-15 | $0.6297000 | $0.6303000 | $0.6840000 | $0.6117000 |
| 2020-08-16 | $0.6303000 | $0.6408000 | $0.6937000 | $0.6182000 |
| 2020-08-17 | $0.6408000 | $0.6357000 | $0.6762000 | $0.6128000 |
| 2020-08-18 | $0.6357000 | $0.6116000 | $0.6623000 | $0.5977000 |
| 2020-08-19 | $0.6116000 | $0.5959000 | $0.6256000 | $0.5498000 |
| 2020-08-20 | $0.5959000 | $0.6099000 | $0.6407000 | $0.5712000 |
| 2020-08-21 | $0.6099000 | $0.5998000 | $0.6126000 | $0.5579000 |
| 2020-08-22 | $0.5998000 | $0.5778000 | $0.6723000 | $0.5663000 |
| 2020-08-23 | $0.5778000 | $0.6314000 | $0.6517000 | $0.5376000 |
| 2020-08-24 | $0.6314000 | $0.6316000 | $0.6732000 | $0.5602000 |
| 2020-08-25 | $0.6316000 | $0.5581000 | $0.6153000 | $0.5213000 |
| 2020-08-26 | $0.5581000 | $0.5462000 | $0.6122000 | $0.5250000 |
| 2020-08-27 | $0.5462000 | $0.5537000 | $0.5863000 | $0.5089000 |
| 2020-08-28 | $0.5537000 | $0.5621000 | $0.6075000 | $0.5356000 |
| 2020-08-29 | $0.5621000 | $0.5595000 | $0.6309000 | $0.5284000 |
| 2020-08-30 | $0.5595000 | $0.6157000 | $0.6333000 | $0.5114000 |
| 2020-08-31 | $0.6157000 | $0.5886000 | $0.6438000 | $0.5118000 |
| 2020-09-01 | $0.5886000 | $0.5596000 | $0.6975000 | $0.5010000 |
| 2020-09-02 | $0.5596000 | $0.5256000 | $0.6004000 | $0.5036000 |
| 2020-09-03 | $0.5256000 | $0.4069000 | $0.5060000 | $0.4069000 |
| 2020-09-04 | $0.4069000 | $0.4314000 | $0.5133000 | $0.3959000 |
| 2020-09-05 | $0.4314000 | $0.4392000 | $0.4884000 | $0.3637000 |
| 2020-09-06 | $0.4392000 | $0.4391000 | $0.5336000 | $0.4045000 |
| 2020-09-07 | $0.4391000 | $0.4181000 | $0.5026000 | $0.3675000 |
| 2020-09-08 | $0.4181000 | $0.4225000 | $0.4832000 | $0.3574000 |
| 2020-09-09 | $0.4225000 | $0.4319000 | $0.5215000 | $0.3936000 |
| 2020-09-10 | $0.4319000 | $0.4969000 | $0.4969000 | $0.3747000 |
| 2020-09-11 | $0.4969000 | $0.4133000 | $0.5086000 | $0.4017000 |
| 2020-09-12 | $0.4133000 | $0.4798000 | $0.5485000 | $0.4185000 |
| 2020-09-13 | $0.4798000 | $0.3810000 | $0.4978000 | $0.3711000 |
| 2020-09-14 | $0.3810000 | $0.4561000 | $0.5138000 | $0.3908000 |
| 2020-09-15 | $0.4561000 | $0.4418000 | $0.4924000 | $0.3860000 |
| 2020-09-16 | $0.4418000 | $0.4565000 | $0.5051000 | $0.4043000 |
| 2020-09-17 | $0.4565000 | $0.4156000 | $0.4950000 | $0.3717000 |
| 2020-09-18 | $0.4156000 | $0.4308000 | $0.4558000 | $0.3790000 |
| 2020-09-19 | $0.4308000 | $0.4189000 | $0.4659000 | $0.3547000 |
| 2020-09-20 | $0.4189000 | $0.4193000 | $0.4790000 | $0.3452000 |
| 2020-09-21 | $0.4193000 | $0.3780000 | $0.4307000 | $0.3216000 |
| 2020-09-22 | $0.3780000 | $0.3907000 | $0.4155000 | $0.3549000 |
| 2020-09-23 | $0.3907000 | $0.3365000 | $0.3929000 | $0.3197000 |
| 2020-09-24 | $0.3365000 | $0.3792000 | $0.4141000 | $0.3167000 |
| 2020-09-25 | $0.3792000 | $0.3788000 | $0.4319000 | $0.3254000 |
| 2020-09-26 | $0.3788000 | $0.3787000 | $0.4052000 | $0.3396000 |
| 2020-09-27 | $0.3787000 | $0.3916000 | $0.3970000 | $0.3147000 |
| 2020-09-28 | $0.3916000 | $0.3958000 | $0.4064000 | $0.3210000 |
| 2020-09-29 | $0.3958000 | $0.3862000 | $0.4107000 | $0.3779000 |
| 2020-09-30 | $0.3862000 | $0.3609000 | $0.3879000 | $0.3260000 |
| 2020-10-01 | $0.3609000 | $0.3529000 | $0.3739000 | $0.3045000 |
| 2020-10-02 | $0.3529000 | $0.4147000 | $0.4357000 | $0.3281000 |
| 2020-10-03 | $0.4147000 | $0.3834000 | $0.4277000 | $0.3021000 |
| 2020-10-04 | $0.3834000 | $0.3640000 | $0.4087000 | $0.3062000 |
| 2020-10-05 | $0.3640000 | $0.4076000 | $0.4182000 | $0.3457000 |
| 2020-10-06 | $0.4076000 | $0.4216000 | $0.4646000 | $0.3210000 |
| 2020-10-07 | $0.4216000 | $0.3823000 | $0.4684000 | $0.3338000 |
| 2020-10-08 | $0.3823000 | $0.3853000 | $0.4253000 | $0.3020000 |
| 2020-10-09 | $0.3853000 | $0.3724000 | $0.4085000 | $0.3437000 |
| 2020-10-10 | $0.3724000 | $0.3358000 | $0.3909000 | $0.3237000 |
| 2020-10-11 | $0.3358000 | $0.3654000 | $0.3774000 | $0.3369000 |
| 2020-10-12 | $0.3654000 | $0.3837000 | $0.3943000 | $0.3328000 |
| 2020-10-13 | $0.3837000 | $0.3713000 | $0.3808000 | $0.3472000 |
| 2020-10-14 | $0.3713000 | $0.3736000 | $0.4143000 | $0.3445000 |
| 2020-10-15 | $0.3736000 | $0.3737000 | $0.3873000 | $0.3505000 |
| 2020-10-16 | $0.3737000 | $0.3593000 | $0.3667000 | $0.3299000 |
| 2020-10-17 | $0.3593000 | $0.3606000 | $0.3700000 | $0.3309000 |
| 2020-10-18 | $0.3606000 | $0.3875000 | $0.3940000 | $0.3386000 |
| 2020-10-19 | $0.3875000 | $0.3448000 | $0.3946000 | $0.3159000 |
| 2020-10-20 | $0.3448000 | $0.3747000 | $0.3777000 | $0.2976000 |
| 2020-10-21 | $0.3747000 | $0.3459000 | $0.4044000 | $0.3061000 |
| 2020-10-22 | $0.3459000 | $0.3476000 | $0.4000000 | $0.2797000 |
| 2020-10-23 | $0.3476000 | $0.3623000 | $0.3640000 | $0.3097000 |
| 2020-10-24 | $0.3623000 | $0.3745000 | $0.3888000 | $0.3334000 |
| 2020-10-25 | $0.3745000 | $0.3766000 | $0.3857000 | $0.3426000 |
| 2020-10-26 | $0.3766000 | $0.3756000 | $0.3894000 | $0.3383000 |
| 2020-10-27 | $0.3756000 | $0.3426000 | $0.3918000 | $0.2917000 |
| 2020-10-28 | $0.3426000 | $0.3739000 | $0.3919000 | $0.3031000 |
| 2020-10-29 | $0.3739000 | $0.3235000 | $0.3835000 | $0.2747000 |
| 2020-10-30 | $0.3235000 | $0.3355000 | $0.3509000 | $0.2605000 |
| 2020-10-31 | $0.3355000 | $0.3205000 | $0.3467000 | $0.3033000 |
| 2020-11-01 | $0.3205000 | $0.3219000 | $0.3302000 | $0.2834000 |
| 2020-11-02 | $0.3219000 | $0.3108000 | $0.3140000 | $0.2864000 |
| 2020-11-03 | $0.3108000 | $0.2983000 | $0.3173000 | $0.2286000 |
| 2020-11-04 | $0.2983000 | $0.3103000 | $0.3209000 | $0.2211000 |
| 2020-11-05 | $0.3103000 | $0.3065000 | $0.3253000 | $0.2249000 |
| 2020-11-06 | $0.3065000 | $0.3135000 | $0.3428000 | $0.2924000 |
| 2020-11-07 | $0.3135000 | $0.2930000 | $0.3137000 | $0.2377000 |
| 2020-11-08 | $0.2930000 | $0.3020000 | $0.3223000 | $0.2698000 |
| 2020-11-09 | $0.3020000 | $0.3046000 | $0.3296000 | $0.2251000 |
| 2020-11-10 | $0.3046000 | $0.3133000 | $0.3237000 | $0.2872000 |
| 2020-11-11 | $0.3133000 | $0.3080000 | $0.3262000 | $0.2946000 |
| 2020-11-12 | $0.3080000 | $0.3587000 | $0.3692000 | $0.2984000 |
| 2020-11-13 | $0.3587000 | $0.3773000 | $0.4208000 | $0.2821000 |
| 2020-11-14 | $0.3773000 | $0.3866000 | $0.4010000 | $0.3540000 |
| 2020-11-15 | $0.3866000 | $0.3720000 | $0.6907000 | $0.3445000 |
| 2020-11-16 | $0.3720000 | $0.3517000 | $0.3933000 | $0.2560000 |
| 2020-11-17 | $0.3517000 | $0.3611000 | $0.5479000 | $0.3390000 |
| 2020-11-18 | $0.3611000 | $0.3499000 | $0.3847000 | $0.3309000 |
| 2020-11-19 | $0.3499000 | $0.3514000 | $0.3558000 | $0.2823000 |
| 2020-11-20 | $0.3514000 | $0.3630000 | $0.3825000 | $0.3342000 |
| 2020-11-21 | $0.3630000 | $0.3542000 | $0.3978000 | $0.3508000 |
| 2020-11-22 | $0.3542000 | $0.3634000 | $0.3706000 | $0.3404000 |
| 2020-11-23 | $0.3634000 | $0.3832000 | $0.4436000 | $0.3154000 |
| 2020-11-24 | $0.3832000 | $0.4248000 | $0.4442000 | $0.3364000 |
| 2020-11-25 | $0.4248000 | $0.4395000 | $0.4962000 | $0.3543000 |
| 2020-11-26 | $0.4395000 | $0.3729000 | $0.4813000 | $0.2848000 |
| 2020-11-27 | $0.3729000 | $0.3690000 | $0.3967000 | $0.3367000 |
| 2020-11-28 | $0.3690000 | $0.3600000 | $0.3826000 | $0.2793000 |
| 2020-11-29 | $0.3600000 | $0.3832000 | $0.4065000 | $0.2655000 |
| 2020-11-30 | $0.3832000 | $0.4356000 | $0.4378000 | $0.3760000 |
| 2020-12-01 | $0.4356000 | $0.4423000 | $0.4973000 | $0.3744000 |
| 2020-12-02 | $0.4423000 | $0.4778000 | $0.4840000 | $0.2770000 |
| 2020-12-03 | $0.4778000 | $0.4948000 | $0.5210000 | $0.2934000 |
| 2020-12-04 | $0.4948000 | $0.4186000 | $0.4951000 | $0.3897000 |
| 2020-12-05 | $0.4186000 | $0.4630000 | $0.4968000 | $0.3985000 |
| 2020-12-06 | $0.4630000 | $0.4096000 | $0.4728000 | $0.3685000 |
| 2020-12-07 | $0.4096000 | $0.4549000 | $0.4867000 | $0.3510000 |
| 2020-12-08 | $0.4549000 | $0.3950000 | $0.4406000 | $0.3556000 |
| 2020-12-09 | $0.3950000 | $0.3995000 | $0.4569000 | $0.3894000 |
| 2020-12-10 | $0.3995000 | $0.3978000 | $0.4135000 | $0.3615000 |
| 2020-12-11 | $0.3978000 | $0.4483000 | $0.4716000 | $0.3832000 |
| 2020-12-12 | $0.4483000 | $0.4028000 | $0.4682000 | $0.3854000 |
| 2020-12-13 | $0.4028000 | $0.4378000 | $0.4510000 | $0.3891000 |
| 2020-12-14 | $0.4378000 | $0.5121000 | $0.5138000 | $0.4192000 |
| 2020-12-15 | $0.5121000 | $0.5192000 | $0.5473000 | $0.5056000 |
| 2020-12-16 | $0.5192000 | $0.5348000 | $0.6006000 | $0.5189000 |
| 2020-12-17 | $0.5348000 | $0.5626000 | $0.5942000 | $0.5199000 |
| 2020-12-18 | $0.5626000 | $0.5545000 | $0.5990000 | $0.5371000 |
| 2020-12-19 | $0.5545000 | $0.6528000 | $0.6699000 | $0.5573000 |
| 2020-12-20 | $0.6528000 | $0.8118000 | $1.02 | $0.6168000 |
| 2020-12-21 | $0.8118000 | $0.6967000 | $0.9313000 | $0.6237000 |
| 2020-12-22 | $0.6967000 | $0.6312000 | $0.7456000 | $0.6265000 |
| 2020-12-23 | $0.6312000 | $0.4691000 | $0.5923000 | $0.4499000 |
| 2020-12-24 | $0.4691000 | $0.4698000 | $0.4995000 | $0.4393000 |
| 2020-12-25 | $0.4698000 | $0.4499000 | $0.5195000 | $0.4307000 |
| 2020-12-26 | $0.4499000 | $0.4286000 | $0.4596000 | $0.4087000 |
| 2020-12-27 | $0.4286000 | $0.4060000 | $0.4683000 | $0.3882000 |
| 2020-12-28 | $0.4060000 | $0.3830000 | $0.4331000 | $0.3676000 |
| 2020-12-29 | $0.3830000 | $0.3449000 | $0.3914000 | $0.3413000 |
| 2020-12-30 | $0.3449000 | $0.3630000 | $0.3713000 | $0.3310000 |
| 2020-12-31 | $0.3630000 | $0.3518000 | $0.3751000 | $0.2957000 |
| 2021-01-01 | $0.3518000 | $0.3602000 | $0.4056000 | $0.3201000 |
| 2021-01-02 | $0.3602000 | $0.3620000 | $0.3911000 | $0.3513000 |
| 2021-01-03 | $0.3620000 | $0.4447000 | $0.4692000 | $0.4070000 |
| 2021-01-04 | $0.4447000 | $0.4056000 | $0.4823000 | $0.3839000 |
| 2021-01-05 | $0.4056000 | $0.4308000 | $0.4603000 | $0.4035000 |
| 2021-01-06 | $0.4308000 | $0.4746000 | $0.4986000 | $0.4478000 |
| 2021-01-07 | $0.4746000 | $0.4980000 | $0.5428000 | $0.4462000 |
| 2021-01-08 | $0.4980000 | $0.4816000 | $0.5284000 | $0.4678000 |
| 2021-01-09 | $0.4816000 | $0.5097000 | $0.5765000 | $0.4719000 |
| 2021-01-10 | $0.5097000 | $0.4612000 | $0.5035000 | $0.4377000 |
| 2021-01-11 | $0.4612000 | $0.4400000 | $0.5078000 | $0.3977000 |
| 2021-01-12 | $0.4400000 | $0.4221000 | $0.4679000 | $0.3842000 |
| 2021-01-13 | $0.4221000 | $0.5020000 | $0.5220000 | $0.4209000 |
| 2021-01-14 | $0.5020000 | $0.5203000 | $0.5931000 | $0.4850000 |
| 2021-01-15 | $0.5203000 | $0.5485000 | $0.5602000 | $0.4638000 |
| 2021-01-16 | $0.5485000 | $0.5200000 | $0.5764000 | $0.4850000 |
| 2021-01-17 | $0.5200000 | $0.5092000 | $0.5421000 | $0.4725000 |
| 2021-01-18 | $0.5092000 | $0.5705000 | $0.6001000 | $0.4800000 |
| 2021-01-19 | $0.5705000 | $0.5434000 | $0.6331000 | $0.5360000 |
| 2021-01-20 | $0.5434000 | $0.5558000 | $0.6123000 | $0.5297000 |
| 2021-01-21 | $0.5558000 | $0.4609000 | $0.4726000 | $0.4185000 |
| 2021-01-22 | $0.4609000 | $0.4963000 | $0.5263000 | $0.4049000 |
| 2021-01-23 | $0.4963000 | $0.4986000 | $0.5123000 | $0.4472000 |
| 2021-01-24 | $0.4986000 | $0.4952000 | $0.5716000 | $0.4908000 |
| 2021-01-25 | $0.4952000 | $0.4886000 | $0.5030000 | $0.4199000 |
| 2021-01-26 | $0.4886000 | $0.4415000 | $0.5322000 | $0.4278000 |
| 2021-01-27 | $0.4415000 | $0.3911000 | $0.4450000 | $0.3679000 |
| 2021-01-28 | $0.3911000 | $0.3871000 | $0.4470000 | $0.3578000 |
| 2021-01-29 | $0.3871000 | $0.4071000 | $0.4824000 | $0.3863000 |
| 2021-01-30 | $0.4071000 | $0.4008000 | $0.4389000 | $0.3763000 |
| 2021-01-31 | $0.4008000 | $0.3937000 | $0.3996000 | $0.3581000 |
| 2021-02-01 | $0.3937000 | $0.4008000 | $0.4382000 | $0.3940000 |
| 2021-02-02 | $0.4008000 | $0.4723000 | $0.5247000 | $0.4097000 |
| 2021-02-03 | $0.4723000 | $0.4245000 | $0.5435000 | $0.3856000 |
| 2021-02-04 | $0.4245000 | $0.4372000 | $0.4601000 | $0.3625000 |
| 2021-02-05 | $0.4372000 | $0.4633000 | $0.4734000 | $0.4288000 |
| 2021-02-06 | $0.4633000 | $0.4461000 | $0.5088000 | $0.4359000 |
| 2021-02-07 | $0.4461000 | $0.4371000 | $0.4657000 | $0.4012000 |
| 2021-02-08 | $0.4371000 | $0.4971000 | $0.5089000 | $0.4493000 |
| 2021-02-09 | $0.4971000 | $0.5323000 | $0.5490000 | $0.4703000 |
| 2021-02-10 | $0.5323000 | $0.6015000 | $0.6231000 | $0.5027000 |
| 2021-02-11 | $0.6015000 | $0.6343000 | $0.6697000 | $0.6085000 |
| 2021-02-12 | $0.6343000 | $0.6416000 | $0.7230000 | $0.5784000 |
| 2021-02-13 | $0.6416000 | $0.7601000 | $0.9216000 | $0.6276000 |
| 2021-02-14 | $0.7601000 | $0.7242000 | $0.8157000 | $0.6821000 |
| 2021-02-15 | $0.7242000 | $0.6865000 | $0.8603000 | $0.6763000 |
| 2021-02-16 | $0.6865000 | $0.7914000 | $1.36 | $0.6728000 |
| 2021-02-17 | $0.7914000 | $0.6744000 | $0.8219000 | $0.6198000 |
| 2021-02-18 | $0.6744000 | $0.8028000 | $0.9273000 | $0.6176000 |
| 2021-02-19 | $0.8028000 | $0.7221000 | $1.01 | $0.5297000 |
| 2021-02-20 | $0.7221000 | $0.9560000 | $1.19 | $0.6328000 |
| 2021-02-21 | $0.9560000 | $0.8449000 | $1.21 | $0.6388000 |
| 2021-02-22 | $0.8449000 | $0.6268000 | $1.11 | $0.5884000 |
| 2021-02-23 | $0.6268000 | $0.5923000 | $0.6188000 | $0.4798000 |
| 2021-02-24 | $0.5923000 | $0.6411000 | $0.9377000 | $0.5522000 |
| 2021-02-25 | $0.6411000 | $0.5805000 | $0.8888000 | $0.4699000 |
| 2021-02-26 | $0.5805000 | $0.6967000 | $1.07 | $0.4437000 |
| 2021-02-27 | $0.6967000 | $0.7468000 | $1.04 | $0.5599000 |
| 2021-02-28 | $0.7468000 | $0.5518000 | $0.8753000 | $0.5518000 |
| 2021-03-01 | $0.5518000 | $0.8733000 | $1.02 | $0.5956000 |
| 2021-03-02 | $0.8733000 | $0.7003000 | $0.9338000 | $0.5941000 |
| 2021-03-03 | $0.7003000 | $0.6896000 | $0.9490000 | $0.5592000 |
| 2021-03-04 | $0.6896000 | $0.7772000 | $0.9424000 | $0.6563000 |
| 2021-03-05 | $0.7772000 | $0.7055000 | $1.08 | $0.6573000 |
| 2021-03-06 | $0.7055000 | $0.9309000 | $1.14 | $0.6571000 |
| 2021-03-07 | $0.9309000 | $0.9680000 | $1.11 | $0.7601000 |
| 2021-03-08 | $0.9680000 | $0.9136000 | $1.15 | $0.8853000 |
| 2021-03-09 | $0.9136000 | $0.9046000 | $1.14 | $0.7078000 |
| 2021-03-10 | $0.9046000 | $0.9486000 | $1.09 | $0.6705000 |
| 2021-03-11 | $0.9486000 | $0.7566000 | $0.9680000 | $0.7032000 |
| 2021-03-12 | $0.7566000 | $0.7897000 | $1.01 | $0.6191000 |
| 2021-03-13 | $0.7897000 | $0.8607000 | $1.07 | $0.7308000 |
| 2021-03-14 | $0.8607000 | $0.8018000 | $1.03 | $0.7517000 |
| 2021-03-15 | $0.8018000 | $0.7766000 | $0.9653000 | $0.7061000 |
| 2021-03-16 | $0.7766000 | $0.6912000 | $0.8239000 | $0.6719000 |
| 2021-03-17 | $0.6912000 | $0.7447000 | $0.9237000 | $0.6295000 |
| 2021-03-18 | $0.7447000 | $0.8875000 | $0.9849000 | $0.6359000 |
| 2021-03-19 | $0.8875000 | $0.9689000 | $1.21 | $0.7720000 |
| 2021-03-20 | $0.9689000 | $0.7919000 | $0.9667000 | $0.7558000 |
| 2021-03-21 | $0.7919000 | $0.8402000 | $0.9005000 | $0.7601000 |
| 2021-03-22 | $0.8402000 | $0.8696000 | $0.9340000 | $0.5711000 |
| 2021-03-23 | $0.8696000 | $0.8475000 | $0.8711000 | $0.7397000 |
| 2021-03-24 | $0.8475000 | $0.6806000 | $0.8367000 | $0.6073000 |
| 2021-03-25 | $0.6806000 | $1.11 | $1.13 | $0.5675000 |
| 2021-03-26 | $1.11 | $0.7976000 | $1.19 | $0.7184000 |
| 2021-03-27 | $0.7976000 | $0.8959000 | $0.9667000 | $0.7245000 |
| 2021-03-28 | $0.8959000 | $0.9621000 | $1.21 | $0.7778000 |
| 2021-03-29 | $0.9621000 | $0.9705000 | $1.06 | $0.9113000 |
| 2021-03-30 | $0.9705000 | $1.27 | $1.30 | $0.9146000 |
| 2021-03-31 | $1.27 | $1.20 | $1.38 | $1.15 |
| 2021-04-01 | $1.20 | $1.26 | $1.42 | $1.19 |
| 2021-04-02 | $1.26 | $1.29 | $1.39 | $1.22 |
| 2021-04-03 | $1.29 | $1.25 | $1.45 | $1.19 |
| 2021-04-04 | $1.25 | $1.51 | $1.60 | $1.09 |
| 2021-04-05 | $1.51 | $1.37 | $1.83 | $1.32 |
| 2021-04-06 | $1.37 | $1.71 | $2.03 | $1.31 |
| 2021-04-07 | $1.71 | $1.18 | $1.91 | $1.12 |
| 2021-04-08 | $1.18 | $1.36 | $2.13 | $1.10 |
| 2021-04-09 | $1.36 | $1.42 | $2.04 | $1.25 |
| 2021-04-10 | $1.42 | $1.44 | $1.68 | $1.29 |
| 2021-04-11 | $1.44 | $1.64 | $2.13 | $1.34 |
| 2021-04-12 | $1.64 | $1.60 | $1.95 | $1.43 |
| 2021-04-13 | $1.60 | $1.65 | $2.30 | $1.49 |
| 2021-04-14 | $1.65 | $1.51 | $2.01 | $1.42 |
| 2021-04-15 | $1.51 | $1.57 | $1.84 | $1.39 |
| 2021-04-16 | $1.57 | $1.44 | $1.89 | $1.31 |
| 2021-04-17 | $1.44 | $1.59 | $1.76 | $1.16 |
| 2021-04-18 | $1.53 | $1.37 | $1.99 | $1.03 |
| 2021-04-19 | $1.25 | $1.27 | $1.89 | $1.14 |
| 2021-04-20 | $1.27 | $1.13 | $1.72 | $1.05 |
| 2021-04-21 | $1.13 | $1.13 | $1.63 | $1.02 |
| 2021-04-22 | $1.13 | $0.9877000 | $1.40 | $0.9399000 |
| 2021-04-23 | $0.9877000 | $0.9585000 | $1.24 | $0.8334000 |
| 2021-04-24 | $0.9585000 | $0.9669000 | $1.20 | $0.8742000 |
| 2021-04-25 | $0.9669000 | $0.9867000 | $1.30 | $0.8789000 |
| 2021-04-26 | $0.9867000 | $1.19 | $1.38 | $1.05 |
| 2021-04-27 | $1.19 | $1.27 | $1.42 | $1.10 |
| 2021-04-28 | $1.27 | $1.14 | $1.55 | $1.07 |
| 2021-04-29 | $1.14 | $1.10 | $1.34 | $1.02 |
| 2021-04-30 | $1.10 | $1.15 | $1.33 | $1.01 |
| 2021-05-01 | $1.15 | $1.13 | $1.40 | $1.05 |
| 2021-05-02 | $1.13 | $0.9685000 | $1.37 | $0.9263000 |
| 2021-05-03 | $0.9685000 | $1.02 | $1.53 | $0.9742000 |
| 2021-05-04 | $1.02 | $0.8757000 | $1.45 | $0.8210000 |
| 2021-05-05 | $0.8757000 | $1.07 | $1.41 | $0.8790000 |
| 2021-05-06 | $1.07 | $0.9319000 | $1.20 | $0.8569000 |
| 2021-05-07 | $0.9319000 | $0.9267000 | $1.45 | $0.8839000 |
| 2021-05-08 | $0.9267000 | $1.11 | $1.70 | $0.9885000 |
| 2021-05-09 | $1.11 | $0.9052000 | $1.41 | $0.8404000 |
| 2021-05-10 | $0.9052000 | $1.02 | $1.53 | $0.8456000 |
| 2021-05-11 | $1.02 | $1.04 | $1.53 | $0.7754000 |
| 2021-05-12 | $1.04 | $0.8697000 | $1.18 | $0.7051000 |
| 2021-05-13 | $0.9416000 | $0.9244000 | $1.18 | $0.7415000 |
| 2021-05-14 | $0.8647000 | $0.7626000 | $1.28 | $0.7410000 |
| 2021-05-15 | $0.7626000 | $0.7740000 | $0.9835000 | $0.6614000 |
| 2021-05-16 | $0.7740000 | $0.6918000 | $1.05 | $0.6559000 |
| 2021-05-17 | $0.6918000 | $0.6598000 | $0.9701000 | $0.6020000 |
| 2021-05-18 | $0.6598000 | $0.7232000 | $1.01 | $0.6394000 |
| 2021-05-19 | $0.7368000 | $0.4677000 | $0.8505000 | $0.3251000 |
| 2021-05-20 | $0.4478000 | $0.4958000 | $0.7714000 | $0.4622000 |
| 2021-05-21 | $0.4958000 | $0.8360000 | $0.9222000 | $0.3988000 |
| 2021-05-22 | $0.8360000 | $0.7387000 | $1.08 | $0.4870000 |
| 2021-05-23 | $0.7387000 | $0.4210000 | $0.9188000 | $0.3385000 |
| 2021-05-24 | $0.4210000 | $0.4360000 | $0.7973000 | $0.3422000 |
| 2021-05-25 | $0.4360000 | $0.5472000 | $0.9195000 | $0.3766000 |
| 2021-05-26 | $0.5472000 | $0.6174000 | $0.9912000 | $0.4218000 |
| 2021-05-27 | $0.6174000 | $0.7424000 | $1.04 | $0.5773000 |
| 2021-05-28 | $0.7424000 | $0.5544000 | $0.9485000 | $0.3537000 |
| 2021-05-29 | $0.5544000 | $0.5441000 | $0.9167000 | $0.3664000 |
| 2021-05-30 | $0.5441000 | $0.5533000 | $0.9376000 | $0.4962000 |
| 2021-05-31 | $0.5533000 | $0.5019000 | $1.07 | $0.4586000 |
| 2021-06-01 | $0.5019000 | $0.4992000 | $0.9736000 | $0.4291000 |
| 2021-06-02 | $0.4992000 | $0.5754000 | $0.9714000 | $0.3889000 |
| 2021-06-03 | $0.5754000 | $0.5778000 | $1.03 | $0.4952000 |
| 2021-06-04 | $0.5778000 | $0.6273000 | $0.9790000 | $0.5043000 |
| 2021-06-05 | $0.6273000 | $0.6217000 | $0.9680000 | $0.5112000 |
| 2021-06-06 | $0.6217000 | $0.6181000 | $0.9716000 | $0.4760000 |
| 2021-06-07 | $0.6181000 | $0.6498000 | $1.04 | $0.5160000 |
| 2021-06-08 | $0.6498000 | $0.5932000 | $0.9929000 | $0.4770000 |
| 2021-06-09 | $0.5932000 | $0.6279000 | $1.06 | $0.5195000 |
| 2021-06-10 | $0.6279000 | $0.5245000 | $0.9918000 | $0.4459000 |
| 2021-06-11 | $0.5245000 | $0.5819000 | $0.9451000 | $0.4463000 |
| 2021-06-12 | $0.5819000 | $0.5746000 | $0.5896000 | $0.4211000 |
| 2021-06-13 | $0.5746000 | $0.4477000 | $0.7203000 | $0.3928000 |
| 2021-06-14 | $0.4477000 | $0.6566000 | $1.03 | $0.3966000 |
| 2021-06-15 | $0.6566000 | $0.5443000 | $0.7214000 | $0.4011000 |
| 2021-06-16 | $0.5443000 | $0.5278000 | $0.5915000 | $0.3748000 |
| 2021-06-17 | $0.5278000 | $0.6616000 | $0.7176000 | $0.3990000 |
| 2021-06-18 | $0.6616000 | $0.5917000 | $0.7232000 | $0.3810000 |
| 2021-06-19 | $0.5917000 | $0.5672000 | $0.5999000 | $0.3586000 |
| 2021-06-20 | $0.5672000 | $0.5504000 | $0.6132000 | $0.3780000 |
| 2021-06-21 | $0.5504000 | $0.3931000 | $0.5394000 | $0.3511000 |
| 2021-06-22 | $0.3931000 | $0.3196000 | $0.4159000 | $0.2338000 |
| 2021-06-23 | $0.3196000 | $0.4321000 | $0.4915000 | $0.2364000 |
| 2021-06-24 | $0.4321000 | $0.4292000 | $0.5233000 | $0.3332000 |
| 2021-06-25 | $0.4292000 | $0.3302000 | $0.3995000 | $0.3023000 |
| 2021-06-26 | $0.3302000 | $0.3662000 | $0.3850000 | $0.2430000 |
| 2021-06-27 | $0.3662000 | $0.4201000 | $0.4847000 | $0.2650000 |
| 2021-06-28 | $0.4201000 | $0.4505000 | $0.4909000 | $0.3478000 |
| 2021-06-29 | $0.4505000 | $0.4444000 | $0.5260000 | $0.3593000 |
| 2021-06-30 | $0.4444000 | $0.5961000 | $0.6068000 | $0.3549000 |
| 2021-07-01 | $0.5961000 | $0.4094000 | $0.5811000 | $0.3518000 |
| 2021-07-02 | $0.4094000 | $0.4042000 | $0.4244000 | $0.3074000 |
| 2021-07-03 | $0.4042000 | $0.4200000 | $0.4690000 | $0.3018000 |
| 2021-07-04 | $0.4200000 | $0.4375000 | $0.5132000 | $0.4031000 |
| 2021-07-05 | $0.4375000 | $0.2346000 | $0.4611000 | $0.2285000 |
| 2021-07-06 | $0.2346000 | $0.3744000 | $0.3879000 | $0.2253000 |
| 2021-07-07 | $0.3744000 | $0.4935000 | $0.8939000 | $0.3279000 |
| 2021-07-08 | $0.4935000 | $0.3445000 | $0.4880000 | $0.3165000 |
| 2021-07-09 | $0.3445000 | $0.4635000 | $0.4686000 | $0.2978000 |
| 2021-07-10 | $0.4635000 | $0.4670000 | $0.4860000 | $0.3636000 |
| 2021-07-11 | $0.4670000 | $0.4812000 | $0.4987000 | $0.3951000 |
| 2021-07-12 | $0.4812000 | $0.5267000 | $0.5503000 | $0.4088000 |
| 2021-07-13 | $0.5267000 | $0.5752000 | $0.8310000 | $0.4293000 |
| 2021-07-14 | $0.5752000 | $0.5885000 | $0.9335000 | $0.4451000 |
| 2021-07-15 | $0.5885000 | $0.5214000 | $0.6476000 | $0.4230000 |
| 2021-07-16 | $0.5214000 | $0.5811000 | $0.8790000 | $0.4404000 |
| 2021-07-17 | $0.5811000 | $0.5504000 | $0.6165000 | $0.4845000 |
| 2021-07-18 | $0.5504000 | $0.5426000 | $0.5926000 | $0.3279000 |
| 2021-07-19 | $0.5426000 | $0.4799000 | $0.6149000 | $0.3763000 |
| 2021-07-20 | $0.4799000 | $0.4990000 | $0.8488000 | $0.3607000 |
| 2021-07-21 | $0.4990000 | $0.4706000 | $0.9628000 | $0.3106000 |
| 2021-07-22 | $0.4706000 | $0.4527000 | $0.8935000 | $0.3037000 |
| 2021-07-23 | $0.4527000 | $0.4814000 | $0.9569000 | $0.3709000 |
| 2021-07-24 | $0.4814000 | $0.4072000 | $0.9533000 | $0.2837000 |
| 2021-07-25 | $0.4072000 | $0.4406000 | $0.9706000 | $0.3445000 |
| 2021-07-26 | $0.4406000 | $0.4665000 | $0.9670000 | $0.3622000 |
| 2021-07-27 | $0.4665000 | $0.5647000 | $0.9986000 | $0.4648000 |
| 2021-07-28 | $0.5647000 | $0.5426000 | $1.00 | $0.4315000 |
| 2021-07-29 | $0.5426000 | $0.4052000 | $1.02 | $0.3951000 |
| 2021-07-30 | $0.4052000 | $0.4545000 | $1.02 | $0.3592000 |
| 2021-07-31 | $0.4545000 | $0.5603000 | $1.06 | $0.3856000 |
| 2021-08-01 | $0.5603000 | $0.4440000 | $1.02 | $0.4157000 |
| 2021-08-02 | $0.4440000 | $0.4048000 | $1.01 | $0.3349000 |
| 2021-08-03 | $0.4048000 | $0.4650000 | $0.9604000 | $0.3675000 |
| 2021-08-04 | $0.4650000 | $0.5645000 | $1.05 | $0.4552000 |
| 2021-08-05 | $0.5645000 | $0.5039000 | $1.07 | $0.4414000 |
| 2021-08-06 | $0.5039000 | $0.3072000 | $1.07 | $0.3051000 |
| 2021-08-07 | $0.3072000 | $0.5443000 | $1.12 | $0.3359000 |
| 2021-08-08 | $0.5443000 | $0.5759000 | $1.06 | $0.4117000 |
| 2021-08-09 | $0.5759000 | $0.5583000 | $1.13 | $0.4827000 |
| 2021-08-10 | $0.5583000 | $0.6151000 | $1.10 | $0.4521000 |
| 2021-08-11 | $0.6151000 | $0.3217000 | $1.09 | $0.3155000 |
| 2021-08-12 | $0.4657000 | $0.4763000 | $1.01 | $0.3681000 |
| 2021-08-13 | $0.4763000 | $0.5375000 | $1.04 | $0.4398000 |
| 2021-08-14 | $0.5375000 | $0.5903000 | $1.02 | $0.4681000 |
| 2021-08-15 | $0.5903000 | $0.5414000 | $1.01 | $0.4526000 |
| 2021-08-16 | $0.5414000 | $0.4473000 | $0.9260000 | $0.4092000 |
| 2021-08-17 | $0.4473000 | $0.4446000 | $0.8939000 | $0.3690000 |
| 2021-08-18 | $0.4446000 | $0.4442000 | $0.8950000 | $0.3866000 |
| 2021-08-19 | $0.4442000 | $0.3430000 | $0.8717000 | $0.3315000 |
| 2021-08-20 | $0.3430000 | $0.3704000 | $0.6205000 | $0.3398000 |
| 2021-08-21 | $0.3704000 | $0.4540000 | $0.7002000 | $0.3423000 |
| 2021-08-22 | $0.4540000 | $0.3712000 | $0.6866000 | $0.3446000 |
| 2021-08-23 | $0.3712000 | $0.3881000 | $0.5376000 | $0.3549000 |
| 2021-08-24 | $0.3881000 | $0.3518000 | $0.5479000 | $0.3382000 |
| 2021-08-25 | $0.3518000 | $0.3574000 | $0.6403000 | $0.3455000 |
| 2021-08-26 | $0.3574000 | $0.3530000 | $0.4885000 | $0.3289000 |
| 2021-08-27 | $0.3530000 | $0.3587000 | $0.5883000 | $0.3554000 |
| 2021-08-28 | $0.3587000 | $0.3461000 | $0.5925000 | $0.3416000 |
| 2021-08-29 | $0.3461000 | $0.3461000 | $0.6080000 | $0.3432000 |
| 2021-08-30 | $0.3461000 | $0.3500000 | $0.5498000 | $0.3358000 |
| 2021-08-31 | $0.3500000 | $0.3398000 | $0.6266000 | $0.3396000 |
| 2021-09-01 | $0.3398000 | $0.3751000 | $0.7367000 | $0.3599000 |
| 2021-09-02 | $0.3751000 | $0.3639000 | $0.6568000 | $0.3521000 |
| 2021-09-03 | $0.3639000 | $0.3731000 | $0.7474000 | $0.3575000 |
| 2021-09-04 | $0.3731000 | $0.3725000 | $0.6946000 | $0.3545000 |
| 2021-09-05 | $0.3725000 | $0.7126000 | $0.7154000 | $0.3609000 |
| 2021-09-06 | $0.7126000 | $0.7766000 | $0.8591000 | $0.3983000 |
| 2021-09-07 | $0.6824000 | $0.5065000 | $0.6902000 | $0.3205000 |
| 2021-09-08 | $0.5065000 | $0.6671000 | $0.6671000 | $0.3221000 |
| 2021-09-09 | $0.6478000 | $0.5229000 | $0.7181000 | $0.3274000 |
| 2021-09-10 | $0.5229000 | $0.5732000 | $0.6444000 | $0.3006000 |
| 2021-09-11 | $0.5732000 | $0.5971000 | $0.7039000 | $0.3135000 |
| 2021-09-12 | $0.6003000 | $0.6650000 | $0.6650000 | $0.3219000 |
| 2021-09-13 | $0.7012000 | $0.5881000 | $0.7412000 | $0.3381000 |
| 2021-09-14 | $0.5881000 | $0.5123000 | $0.7570000 | $0.3642000 |
| 2021-09-15 | $0.5123000 | $0.5300000 | $0.7335000 | $0.5213000 |
| 2021-09-16 | $0.5300000 | $0.6218000 | $0.7531000 | $0.4540000 |
| 2021-09-17 | $0.6218000 | $0.5591000 | $0.7151000 | $0.4218000 |
| 2021-09-18 | $0.5591000 | $0.5621000 | $0.7157000 | $0.4879000 |
| 2021-09-19 | $0.5585000 | $0.4626000 | $0.5590000 | $0.3657000 |
| 2021-09-20 | $0.4626000 | $0.3232000 | $0.5125000 | $0.3181000 |
| 2021-09-21 | $0.3232000 | $0.3688000 | $0.5231000 | $0.3049000 |
| 2021-09-22 | $0.3688000 | $0.4911000 | $0.5826000 | $0.3569000 |
| 2021-09-23 | $0.4923000 | $0.4599000 | $0.5360000 | $0.3571000 |
| 2021-09-24 | $0.4593000 | $0.4495000 | $0.4649000 | $0.3274000 |
| 2021-09-25 | $0.3385000 | $0.4745000 | $0.6093000 | $0.3080000 |
| 2021-09-26 | $0.2965000 | $0.3033000 | $0.4376000 | $0.2726000 |
| 2021-09-27 | $0.3033000 | $0.3118000 | $0.4278000 | $0.2924000 |
| 2021-09-28 | $0.3118000 | $0.4163000 | $0.4315000 | $0.2853000 |
| 2021-09-29 | $0.4163000 | $0.3689000 | $0.4324000 | $0.3074000 |
| 2021-09-30 | $0.3689000 | $0.4400000 | $0.4462000 | $0.3480000 |
| 2021-10-01 | $0.4400000 | $0.4542000 | $0.4975000 | $0.3656000 |
| 2021-10-02 | $0.5112000 | $0.4715000 | $0.5338000 | $0.4023000 |
| 2021-10-03 | $0.4715000 | $0.4638000 | $0.5311000 | $0.3759000 |
| 2021-10-04 | $0.4638000 | $0.5320000 | $0.5496000 | $0.3716000 |
| 2021-10-05 | $0.5320000 | $0.5418000 | $0.5770000 | $0.4054000 |
| 2021-10-06 | $0.4048000 | $0.4212000 | $0.6320000 | $0.4129000 |
| 2021-10-07 | $0.4212000 | $0.5213000 | $0.5568000 | $0.4024000 |
| 2021-10-08 | $0.5300000 | $0.5765000 | $0.6470000 | $0.4133000 |
| 2021-10-09 | $0.5765000 | $0.5554000 | $0.6445000 | $0.4553000 |
| 2021-10-10 | $0.5554000 | $0.5439000 | $0.6143000 | $0.4612000 |
| 2021-10-11 | $0.5470000 | $0.5761000 | $0.5905000 | $0.4312000 |
| 2021-10-12 | $0.6018000 | $0.6796000 | $0.7767000 | $0.4133000 |
| 2021-10-13 | $0.6796000 | $0.5704000 | $0.7879000 | $0.3994000 |
| 2021-10-14 | $0.4050000 | $0.5851000 | $0.6585000 | $0.3797000 |
| 2021-10-15 | $0.5851000 | $0.5786000 | $0.7667000 | $0.4201000 |
| 2021-10-16 | $0.5574000 | $0.4473000 | $0.5840000 | $0.3488000 |
| 2021-10-17 | $0.4473000 | $0.5751000 | $0.8155000 | $0.3562000 |
| 2021-10-18 | $0.5751000 | $0.5803000 | $0.7245000 | $0.3699000 |
| 2021-10-19 | $0.5803000 | $0.5704000 | $0.6867000 | $0.4009000 |
| 2021-10-20 | $0.4268000 | $0.5374000 | $0.6180000 | $0.4021000 |
| 2021-10-21 | $0.5374000 | $0.4042000 | $0.5792000 | $0.3806000 |
| 2021-10-22 | $0.4103000 | $0.4318000 | $0.5640000 | $0.3806000 |
| 2021-10-23 | $0.4318000 | $0.4390000 | $0.6199000 | $0.4298000 |
| 2021-10-24 | $0.4390000 | $0.4564000 | $0.6090000 | $0.4274000 |
| 2021-10-25 | $0.4564000 | $0.4824000 | $0.7200000 | $0.4621000 |
| 2021-10-26 | $0.4824000 | $0.4568000 | $0.6765000 | $0.4423000 |
| 2021-10-27 | $0.4568000 | $0.4073000 | $0.5914000 | $0.3928000 |
| 2021-10-28 | $0.4073000 | $0.4533000 | $0.5832000 | $0.4139000 |
| 2021-10-29 | $0.4533000 | $0.4349000 | $0.6083000 | $0.4192000 |
| 2021-10-30 | $0.4349000 | $0.4661000 | $0.6209000 | $0.4054000 |
| 2021-10-31 | $0.4661000 | $0.4337000 | $0.6358000 | $0.3956000 |
| 2021-11-01 | $0.4337000 | $0.4187000 | $0.6091000 | $0.3996000 |
| 2021-11-02 | $0.4187000 | $0.4349000 | $0.6219000 | $0.4314000 |
| 2021-11-03 | $0.4349000 | $0.4222000 | $0.6009000 | $0.4145000 |
| 2021-11-04 | $0.4222000 | $0.4117000 | $0.6556000 | $0.3985000 |
| 2021-11-05 | $0.4117000 | $0.4172000 | $0.6420000 | $0.3955000 |
| 2021-11-06 | $0.4172000 | $0.4035000 | $0.5756000 | $0.3999000 |
| 2021-11-07 | $0.4035000 | $0.4507000 | $0.6395000 | $0.4070000 |
| 2021-11-08 | $0.4507000 | $0.4794000 | $0.6678000 | $0.4328000 |
| 2021-11-09 | $0.4794000 | $0.4574000 | $0.7903000 | $0.4354000 |
| 2021-11-10 | $0.4574000 | $0.4186000 | $0.7010000 | $0.4141000 |
| 2021-11-11 | $0.4186000 | $0.4109000 | $0.6494000 | $0.4072000 |
| 2021-11-12 | $0.4109000 | $0.4037000 | $0.6662000 | $0.3932000 |
| 2021-11-13 | $0.4037000 | $0.4100000 | $0.5998000 | $0.3916000 |
| 2021-11-14 | $0.4100000 | $0.4075000 | $0.6414000 | $0.3976000 |
| 2021-11-15 | $0.4075000 | $0.4000000 | $0.6281000 | $0.3787000 |
| 2021-11-16 | $0.4000000 | $0.3830000 | $0.5764000 | $0.3608000 |
| 2021-11-17 | $0.3830000 | $0.3790000 | $0.6156000 | $0.3634000 |
| 2021-11-18 | $0.3790000 | $0.3608000 | $0.5462000 | $0.3490000 |
| 2021-11-19 | $0.3608000 | $0.3641000 | $0.5873000 | $0.3639000 |
| 2021-11-20 | $0.3641000 | $0.3588000 | $0.5705000 | $0.3524000 |
| 2021-11-21 | $0.3588000 | $0.3975000 | $0.5885000 | $0.3451000 |
| 2021-11-22 | $0.3975000 | $0.3521000 | $0.6602000 | $0.3397000 |
| 2021-11-23 | $0.3521000 | $0.3434000 | $0.6672000 | $0.3382000 |
| 2021-11-24 | $0.3434000 | $0.4644000 | $0.5536000 | $0.3131000 |
| 2021-11-25 | $0.5357000 | $0.5012000 | $0.5726000 | $0.4588000 |
| 2021-11-26 | $0.5012000 | $0.3663000 | $0.6121000 | $0.3249000 |
| 2021-11-27 | $0.3663000 | $0.3645000 | $0.4067000 | $0.3349000 |
| 2021-11-28 | $0.3645000 | $0.3899000 | $0.4076000 | $0.3577000 |
| 2021-11-29 | $0.3899000 | $0.3968000 | $0.4558000 | $0.3800000 |
| 2021-11-30 | $0.3968000 | $0.4102000 | $0.4718000 | $0.3789000 |
| 2021-12-01 | $0.4102000 | $0.4389000 | $0.4698000 | $0.3972000 |
| 2021-12-02 | $0.4389000 | $0.4188000 | $0.4573000 | $0.3996000 |
| 2021-12-03 | $0.4188000 | $0.3896000 | $0.4594000 | $0.3826000 |
| 2021-12-04 | $0.3896000 | $0.3605000 | $0.3639000 | $0.3501000 |
| 2021-12-05 | $0.3605000 | $0.3581000 | $0.3631000 | $0.3512000 |
| 2021-12-06 | $0.3581000 | $0.4307000 | $0.4348000 | $0.3513000 |
| 2021-12-07 | $0.4307000 | $0.3403000 | $0.4415000 | $0.3306000 |
| 2021-12-08 | $0.3403000 | $0.3844000 | $0.4076000 | $0.3288000 |
| 2021-12-09 | $0.3844000 | $0.3755000 | $0.4007000 | $0.3251000 |
| 2021-12-10 | $0.3755000 | $0.3893000 | $0.4058000 | $0.3247000 |
| 2021-12-11 | $0.3130000 | $0.3405000 | $0.3879000 | $0.3259000 |
| 2021-12-12 | $0.3329000 | $0.3533000 | $0.3838000 | $0.3347000 |
| 2021-12-13 | $0.3533000 | $0.3500000 | $0.3528000 | $0.3248000 |
| 2021-12-14 | $0.3500000 | $0.3373000 | $0.3624000 | $0.3339000 |
| 2021-12-15 | $0.3373000 | $0.3891000 | $0.4859000 | $0.3388000 |
| 2021-12-16 | $0.3841000 | $0.2510000 | $0.3817000 | $0.2476000 |
| 2021-12-17 | $0.2510000 | $0.2311000 | $0.3146000 | $0.2281000 |
| 2021-12-18 | $0.2311000 | $0.2282000 | $0.3122000 | $0.2208000 |
| 2021-12-19 | $0.2282000 | $0.2314000 | $0.3054000 | $0.2242000 |
| 2021-12-20 | $0.2314000 | $0.2395000 | $0.2965000 | $0.2229000 |
| 2021-12-21 | $0.2395000 | $0.2437000 | $0.2984000 | $0.2281000 |
| 2021-12-22 | $0.2437000 | $0.2967000 | $0.3412000 | $0.2376000 |
| 2021-12-23 | $0.2967000 | $0.3259000 | $0.3504000 | $0.2492000 |
| 2021-12-24 | $0.3259000 | $0.2804000 | $0.3509000 | $0.2456000 |
| 2021-12-25 | $0.2804000 | $0.3346000 | $0.3432000 | $0.2565000 |
| 2021-12-26 | $0.3346000 | $0.3221000 | $0.3423000 | $0.2540000 |
| 2021-12-27 | $0.3221000 | $0.3280000 | $0.3384000 | $0.2472000 |
| 2021-12-28 | $0.3280000 | $0.2383000 | $0.3337000 | $0.2334000 |
| 2021-12-29 | $0.2383000 | $0.2271000 | $0.3206000 | $0.2156000 |
| 2021-12-30 | $0.2271000 | $0.3249000 | $0.5765000 | $0.2261000 |
| 2021-12-31 | $0.3249000 | $0.2282000 | $0.3768000 | $0.2200000 |
| 2022-01-01 | $0.2282000 | $0.3099000 | $0.3560000 | $0.2322000 |
| 2022-01-02 | $0.3099000 | $0.2415000 | $0.3434000 | $0.2386000 |
| 2022-01-03 | $0.2415000 | $0.3156000 | $0.3221000 | $0.2374000 |
| 2022-01-04 | $0.3156000 | $0.4100000 | $0.4770000 | $0.2515000 |
| 2022-01-05 | $0.4100000 | $0.3554000 | $0.3922000 | $0.2427000 |
| 2022-01-06 | $0.3554000 | $0.2741000 | $0.3485000 | $0.2315000 |
| 2022-01-07 | $0.2741000 | $0.3302000 | $0.3372000 | $0.2386000 |
| 2022-01-08 | $0.3302000 | $0.2839000 | $0.3266000 | $0.2353000 |
| 2022-01-09 | $0.2839000 | $0.3431000 | $0.3431000 | $0.2388000 |
| 2022-01-10 | $0.3431000 | $0.3309000 | $0.3827000 | $0.2253000 |
| 2022-01-11 | $0.3255000 | $0.2808000 | $0.3381000 | $0.2261000 |
| 2022-01-12 | $0.3347000 | $0.3294000 | $0.3623000 | $0.2315000 |
| 2022-01-13 | $0.3294000 | $0.3184000 | $0.3333000 | $0.2265000 |
| 2022-01-14 | $0.3184000 | $0.2485000 | $0.3330000 | $0.2443000 |
| 2022-01-15 | $0.2485000 | $0.2522000 | $0.2689000 | $0.2378000 |
| 2022-01-16 | $0.2522000 | $0.2469000 | $0.2542000 | $0.2422000 |
| 2022-01-17 | $0.2469000 | $0.2405000 | $0.2463000 | $0.2347000 |
| 2022-01-18 | $0.2405000 | $0.2460000 | $0.2475000 | $0.2358000 |
| 2022-01-19 | $0.2460000 | $0.2311000 | $0.2435000 | $0.2280000 |
| 2022-01-20 | $0.2311000 | $0.2276000 | $0.2285000 | $0.2141000 |
| 2022-01-21 | $0.2276000 | $0.1986000 | $0.2067000 | $0.1740000 |
| 2022-01-22 | $0.1986000 | $0.1739000 | $0.1867000 | $0.1569000 |
| 2022-01-23 | $0.1739000 | $0.1795000 | $0.2013000 | $0.1779000 |
| 2022-01-24 | $0.1795000 | $0.1748000 | $0.2079000 | $0.1725000 |
| 2022-01-25 | $0.1748000 | $0.1773000 | $0.1959000 | $0.1735000 |
| 2022-01-26 | $0.1773000 | $0.1814000 | $0.1835000 | $0.1695000 |
| 2022-01-27 | $0.1814000 | $0.1647000 | $0.1840000 | $0.1506000 |
| 2022-01-28 | $0.1647000 | $0.1671000 | $0.1798000 | $0.1668000 |
| 2022-01-29 | $0.1671000 | $0.1794000 | $0.1848000 | $0.1687000 |
| 2022-01-30 | $0.1794000 | $0.1786000 | $0.1886000 | $0.1760000 |
| 2022-01-31 | $0.1786000 | $0.1772000 | $0.1856000 | $0.1708000 |
| 2022-02-01 | $0.1772000 | $0.1761000 | $0.1847000 | $0.1743000 |
| 2022-02-02 | $0.1761000 | $0.1711000 | $0.1762000 | $0.1668000 |
| 2022-02-03 | $0.1711000 | $0.1675000 | $0.1780000 | $0.1667000 |
| 2022-02-04 | $0.1675000 | $0.1748000 | $0.1915000 | $0.1687000 |
| 2022-02-05 | $0.1748000 | $0.1738000 | $0.2302000 | $0.1716000 |
| 2022-02-06 | $0.1738000 | $0.1765000 | $0.1996000 | $0.1728000 |
| 2022-02-07 | $0.1765000 | $0.1803000 | $0.1881000 | $0.1756000 |
| 2022-02-08 | $0.1803000 | $0.1831000 | $0.1877000 | $0.1722000 |
| 2022-02-09 | $0.1831000 | $0.1812000 | $0.1965000 | $0.1774000 |
| 2022-02-10 | $0.1812000 | $0.1759000 | $0.1782000 | $0.1672000 |
| 2022-02-11 | $0.1759000 | $0.1722000 | $0.1751000 | $0.1640000 |
| 2022-02-12 | $0.1722000 | $0.1643000 | $0.1721000 | $0.1607000 |
| 2022-02-13 | $0.1643000 | $0.1617000 | $0.1679000 | $0.1589000 |
| 2022-02-14 | $0.1617000 | $0.1694000 | $0.1779000 | $0.1574000 |
| 2022-02-15 | $0.1694000 | $0.1717000 | $0.1881000 | $0.1669000 |
| 2022-02-16 | $0.1717000 | $0.1707000 | $0.1801000 | $0.1563000 |
| 2022-02-17 | $0.1707000 | $0.1569000 | $0.1641000 | $0.1522000 |
| 2022-02-18 | $0.1569000 | $0.1466000 | $0.1588000 | $0.1435000 |
| 2022-02-19 | $0.1463000 | $0.1427000 | $0.1544000 | $0.1413000 |
| 2022-02-20 | $0.1427000 | $0.1372000 | $0.1466000 | $0.1332000 |
| 2022-02-21 | $0.1372000 | $0.1377000 | $0.1396000 | $0.1300000 |
| 2022-02-22 | $0.1377000 | $0.1322000 | $0.1851000 | $0.1111000 |
| 2022-02-23 | $0.1322000 | $0.1136000 | $0.1798000 | $0.1103000 |
| 2022-02-24 | $0.1136000 | $0.1073000 | $0.1310000 | $0.1057000 |
| 2022-02-25 | $0.1073000 | $0.1104000 | $0.1299000 | $0.1079000 |
| 2022-02-26 | $0.1105000 | $0.1112000 | $0.1298000 | $0.1068000 |
| 2022-02-27 | $0.1112000 | $0.1217000 | $0.2014000 | $0.1046000 |
| 2022-02-28 | $0.1215000 | $0.1572000 | $0.1905000 | $0.1350000 |
| 2022-03-01 | $0.1572000 | $0.1462000 | $0.1691000 | $0.1394000 |
| 2022-03-02 | $0.1462000 | $0.1628000 | $0.1754000 | $0.1406000 |
| 2022-03-03 | $0.1628000 | $0.1680000 | $0.1777000 | $0.1550000 |
| 2022-03-04 | $0.1680000 | $0.1397000 | $0.1601000 | $0.1350000 |
| 2022-03-05 | $0.1400000 | $0.1466000 | $0.1626000 | $0.1309000 |
| 2022-03-06 | $0.1466000 | $0.1366000 | $0.1514000 | $0.1248000 |
| 2022-03-07 | $0.1366000 | $0.1408000 | $0.1493000 | $0.1273000 |
| 2022-03-08 | $0.1408000 | $0.1447000 | $0.1475000 | $0.1333000 |
| 2022-03-09 | $0.1447000 | $0.1574000 | $0.1667000 | $0.1468000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1589000 | $0.1471000 |
| 2022-03-11 | $0.1570000 | $0.1476000 | $0.1575000 | $0.1399000 |
| 2022-03-12 | $0.1476000 | $0.1465000 | $0.1532000 | $0.1408000 |
| 2022-03-13 | $0.1465000 | $0.1518000 | $0.1543000 | $0.1369000 |
| 2022-03-14 | $0.1518000 | $0.1612000 | $0.1653000 | $0.1477000 |
| 2022-03-15 | $0.1612000 | $0.1577000 | $0.1648000 | $0.1551000 |
| 2022-03-16 | $0.1577000 | $0.1592000 | $0.1742000 | $0.1562000 |
| 2022-03-17 | $0.1593000 | $0.1602000 | $0.1672000 | $0.1545000 |
| 2022-03-18 | $0.1602000 | $0.1659000 | $0.1724000 | $0.1603000 |
| 2022-03-19 | $0.1659000 | $0.1627000 | $0.1694000 | $0.1591000 |
| 2022-03-20 | $0.1630000 | $0.1608000 | $0.1648000 | $0.1554000 |
| 2022-03-21 | $0.1608000 | $0.1531000 | $0.1644000 | $0.1508000 |
| 2022-03-22 | $0.1531000 | $0.1565000 | $0.1610000 | $0.1506000 |
| 2022-03-23 | $0.1565000 | $0.1616000 | $0.1646000 | $0.1555000 |
| 2022-03-24 | $0.1616000 | $0.1594000 | $0.1675000 | $0.1578000 |
| 2022-03-25 | $0.1594000 | $0.1599000 | $0.1630000 | $0.1561000 |
| 2022-03-26 | $0.1599000 | $0.1576000 | $0.1646000 | $0.1576000 |
| 2022-03-27 | $0.1576000 | $0.1652000 | $0.1711000 | $0.1635000 |
| 2022-03-28 | $0.1652000 | $0.1647000 | $0.1787000 | $0.1577000 |
| 2022-03-29 | $0.1647000 | $0.1712000 | $0.1712000 | $0.1569000 |
| 2022-03-30 | $0.1712000 | $0.1618000 | $0.1703000 | $0.1601000 |
| 2022-03-31 | $0.1618000 | $0.1517000 | $0.1569000 | $0.1477000 |
| 2022-04-01 | $0.1517000 | $0.1519000 | $0.1519000 | $0.1513000 |
| 2022-04-02 | $0.1641000 | $0.1559000 | $0.1638000 | $0.1503000 |
| 2022-04-03 | $0.1560000 | $0.1578000 | $0.1656000 | $0.1458000 |
| 2022-04-04 | $0.1578000 | $0.1591000 | $0.1605000 | $0.1524000 |
| 2022-04-05 | $0.1591000 | $0.1540000 | $0.1570000 | $0.1512000 |
| 2022-04-06 | $0.1540000 | $0.1407000 | $0.1474000 | $0.1375000 |
| 2022-04-07 | $0.1407000 | $0.1405000 | $0.1463000 | $0.1385000 |
| 2022-04-08 | $0.1405000 | $0.1379000 | $0.1453000 | $0.1347000 |
| 2022-04-09 | $0.1379000 | $0.1431000 | $0.1444000 | $0.1336000 |
| 2022-04-10 | $0.1431000 | $0.1448000 | $0.1477000 | $0.1368000 |
| 2022-04-11 | $0.1448000 | $0.1347000 | $0.1380000 | $0.1302000 |
| 2022-04-12 | $0.1347000 | $0.1344000 | $0.1396000 | $0.1329000 |
| 2022-04-13 | $0.1342000 | $0.1388000 | $0.1410000 | $0.1350000 |
| 2022-04-14 | $0.1388000 | $0.1363000 | $0.1399000 | $0.1336000 |
| 2022-04-15 | $0.1363000 | $0.1378000 | $0.1405000 | $0.1356000 |
| 2022-04-16 | $0.1378000 | $0.1374000 | $0.1405000 | $0.1356000 |
| 2022-04-17 | $0.1374000 | $0.1339000 | $0.1357000 | $0.1309000 |
| 2022-04-18 | $0.1339000 | $0.1360000 | $0.1409000 | $0.1308000 |
| 2022-04-19 | $0.1360000 | $0.1381000 | $0.1412000 | $0.1359000 |
| 2022-04-20 | $0.1381000 | $0.1342000 | $0.1388000 | $0.1305000 |
| 2022-04-21 | $0.1342000 | $0.1313000 | $0.1331000 | $0.1256000 |
| 2022-04-22 | $0.1313000 | $0.1249000 | $0.1321000 | $0.1235000 |
| 2022-04-23 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1194000 |
| 2022-04-24 | $0.1247000 | $0.1227000 | $0.1254000 | $0.1207000 |
| 2022-04-25 | $0.1227000 | $0.1233000 | $0.1335000 | $0.1221000 |
| 2022-04-26 | $0.1233000 | $0.1211000 | $0.1225000 | $0.1138000 |
| 2022-04-27 | $0.1211000 | $0.1219000 | $0.1245000 | $0.1156000 |
| 2022-04-28 | $0.1219000 | $0.1216000 | $0.1257000 | $0.1183000 |
| 2022-04-29 | $0.1216000 | $0.1164000 | $0.1189000 | $0.1147000 |
| 2022-04-30 | $0.1164000 | $0.1132000 | $0.1137000 | $0.1061000 |
| 2022-05-01 | $0.1132000 | $0.1159000 | $0.1190000 | $0.1113000 |
| 2022-05-02 | $0.1159000 | $0.1120000 | $0.1185000 | $0.1117000 |
| 2022-05-03 | $0.1120000 | $0.1098000 | $0.1115000 | $0.1068000 |
| 2022-05-04 | $0.1098000 | $0.1211000 | $0.1264000 | $0.1129000 |
| 2022-05-05 | $0.1211000 | $0.1124000 | $0.1140000 | $0.1060000 |
| 2022-05-06 | $0.1124000 | $0.1069000 | $0.1109000 | $0.1061000 |
| 2022-05-07 | $0.1069000 | $0.1112000 | $0.1130000 | $0.1044000 |
| 2022-05-08 | $0.1112000 | $0.1048000 | $0.1073000 | $0.1028000 |
| 2022-05-09 | $0.1048000 | $0.0975 | $0.0997200 | $0.0926 |
| 2022-05-10 | $0.0975 | $0.0976 | $0.1028000 | $0.0906 |
| 2022-05-11 | $0.0976 | $0.0767 | $0.0869 | $0.0686 |
| 2022-05-12 | $0.0767 | $0.0632 | $0.0801 | $0.0396400 |
| 2022-05-13 | $0.0629 | $0.0712 | $0.0746 | $0.0610 |
| 2022-05-14 | $0.0816 | $0.0823 | $0.0850 | $0.0712 |
| 2022-05-15 | $0.0823 | $0.0898 | $0.0998300 | $0.0754 |
| 2022-05-16 | $0.0804 | $0.0769 | $0.0880 | $0.0757 |
| 2022-05-17 | $0.0770 | $0.0836 | $0.0838 | $0.0777 |
| 2022-05-18 | $0.0836 | $0.0761 | $0.0765 | $0.0723 |
| 2022-05-19 | $0.0761 | $0.0833 | $0.1003000 | $0.0789 |
| 2022-05-20 | $0.0833 | $0.0847 | $0.0851 | $0.0753 |
| 2022-05-21 | $0.0847 | $0.0819 | $0.1326000 | $0.0811 |
| 2022-05-22 | $0.0819 | $0.0857 | $0.1015000 | $0.0810 |
| 2022-05-23 | $0.0857 | $0.0814 | $0.1195000 | $0.0798 |
| 2022-05-24 | $0.0814 | $0.0863 | $0.0882 | $0.0817 |
| 2022-05-25 | $0.0862 | $0.0871 | $0.0918 | $0.0835 |
| 2022-05-26 | $0.0872 | $0.0806 | $0.0836 | $0.0774 |
| 2022-05-27 | $0.0806 | $0.0779 | $0.0787 | $0.0714 |
| 2022-05-28 | $0.0779 | $0.0790 | $0.0815 | $0.0756 |
| 2022-05-29 | $0.0790 | $0.0770 | $0.0826 | $0.0765 |
| 2022-05-30 | $0.0770 | $0.0811 | $0.0869 | $0.0789 |
| 2022-05-31 | $0.0811 | $0.0825 | $0.0836 | $0.0780 |
| 2022-06-01 | $0.0825 | $0.0798 | $0.0863 | $0.0745 |
| 2022-06-02 | $0.0798 | $0.0792 | $0.0813 | $0.0765 |
| 2022-06-03 | $0.0792 | $0.0774 | $0.0780 | $0.0740 |
| 2022-06-04 | $0.0774 | $0.0772 | $0.0794 | $0.0763 |
| 2022-06-05 | $0.0772 | $0.0787 | $0.0792 | $0.0735 |
| 2022-06-06 | $0.0787 | $0.0790 | $0.0810 | $0.0760 |
| 2022-06-07 | $0.0790 | $0.0718 | $0.0796 | $0.0711 |
| 2022-06-08 | $0.0718 | $0.0743 | $0.0759 | $0.0708 |
| 2022-06-09 | $0.0743 | $0.0728 | $0.0749 | $0.0713 |
| 2022-06-10 | $0.0728 | $0.0723 | $0.0957 | $0.0668 |
| 2022-06-11 | $0.0723 | $0.0719 | $0.0804 | $0.0646 |
| 2022-06-12 | $0.0719 | $0.0717 | $0.0717 | $0.0658 |
| 2022-06-13 | $0.0717 | $0.0697 | $0.0726 | $0.0605 |
| 2022-06-14 | $0.0697 | $0.0706 | $0.0722 | $0.0619 |
| 2022-06-15 | $0.0706 | $0.0741 | $0.0804 | $0.0712 |
| 2022-06-16 | $0.0741 | $0.0670 | $0.0682 | $0.0598 |
| 2022-06-17 | $0.0669 | $0.0657 | $0.0683 | $0.0654 |
| 2022-06-18 | $0.0657 | $0.0623 | $0.0891 | $0.0599 |
| 2022-06-19 | $0.0623 | $0.0637 | $0.0953 | $0.0637 |
| 2022-06-20 | $0.0637 | $0.0644 | $0.0695 | $0.0632 |
| 2022-06-21 | $0.0644 | $0.0647 | $0.0667 | $0.0587 |
| 2022-06-22 | $0.0647 | $0.0617 | $0.0656 | $0.0593 |
| 2022-06-23 | $0.0617 | $0.0653 | $0.0677 | $0.0630 |
| 2022-06-24 | $0.0653 | $0.0693 | $0.0699 | $0.0644 |
| 2022-06-25 | $0.0693 | $0.0733 | $0.0733 | $0.0702 |
| 2022-06-26 | $0.0988 | $0.1256000 | $0.1458000 | $0.0698 |
| 2022-06-27 | $0.0699 | $0.0737 | $0.0737 | $0.0661 |
| 2022-06-28 | $0.1367000 | $0.1369000 | $0.1395000 | $0.0672 |
| 2022-06-29 | $0.1369000 | $0.1268000 | $0.1372000 | $0.0695 |
| 2022-06-30 | $0.0708 | $0.0689 | $0.0734 | $0.0685 |
| 2022-07-01 | $0.0689 | $0.0702 | $0.0702 | $0.0666 |
| 2022-07-02 | $0.0702 | $0.0680 | $0.0714 | $0.0679 |
| 2022-07-03 | $0.1140000 | $0.0920 | $0.1297000 | $0.0710 |
| 2022-07-04 | $0.0721 | $0.0719 | $0.0789 | $0.0719 |
| 2022-07-05 | $0.0719 | $0.0671 | $0.0720 | $0.0649 |
| 2022-07-06 | $0.0671 | $0.0653 | $0.0716 | $0.0653 |
| 2022-07-07 | $0.0653 | $0.0704 | $0.0728 | $0.0681 |
| 2022-07-08 | $0.0704 | $0.0675 | $0.0724 | $0.0645 |
| 2022-07-09 | $0.0675 | $0.0692 | $0.0818 | $0.0676 |
| 2022-07-10 | $0.0692 | $0.0668 | $0.0682 | $0.0658 |
| 2022-07-11 | $0.0668 | $0.0670 | $0.0693 | $0.0623 |
| 2022-07-12 | $0.0670 | $0.0639 | $0.0649 | $0.0626 |
| 2022-07-13 | $0.0639 | $0.0699 | $0.0755 | $0.0672 |
| 2022-07-14 | $0.0699 | $0.0687 | $0.0794 | $0.0682 |
| 2022-07-15 | $0.0688 | $0.0694 | $0.0731 | $0.0659 |
| 2022-07-16 | $0.0693 | $0.0711 | $0.0788 | $0.0684 |
| 2022-07-17 | $0.0711 | $0.0680 | $0.0715 | $0.0678 |
| 2022-07-18 | $0.0680 | $0.0730 | $0.0809 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0753 | $0.0764 | $0.0704 |
| 2022-07-20 | $0.0753 | $0.0718 | $0.0758 | $0.0702 |
| 2022-07-21 | $0.0718 | $0.0719 | $0.0763 | $0.0711 |
| 2022-07-22 | $0.0719 | $0.0713 | $0.0716 | $0.0663 |
| 2022-07-23 | $0.0713 | $0.0727 | $0.0744 | $0.0700 |
| 2022-07-24 | $0.0727 | $0.0719 | $0.0749 | $0.0698 |
| 2022-07-25 | $0.0719 | $0.0662 | $0.0664 | $0.0628 |
| 2022-07-26 | $0.0662 | $0.0654 | $0.0680 | $0.0645 |
| 2022-07-27 | $0.0654 | $0.0683 | $0.0771 | $0.0678 |
| 2022-07-28 | $0.0683 | $0.0690 | $0.0735 | $0.0670 |
| 2022-07-29 | $0.0690 | $0.0699 | $0.0718 | $0.0677 |
| 2022-07-30 | $0.0699 | $0.0705 | $0.0720 | $0.0681 |
| 2022-07-31 | $0.0705 | $0.0674 | $0.0700 | $0.0663 |
| 2022-08-01 | $0.0674 | $0.0701 | $0.0709 | $0.0647 |
| 2022-08-02 | $0.0701 | $0.0682 | $0.0711 | $0.0661 |
| 2022-08-03 | $0.0682 | $0.0685 | $0.0694 | $0.0648 |
| 2022-08-04 | $0.0685 | $0.0666 | $0.0682 | $0.0650 |
| 2022-08-05 | $0.0666 | $0.0681 | $0.0721 | $0.0679 |
| 2022-08-06 | $0.0681 | $0.0690 | $0.0712 | $0.0656 |
| 2022-08-07 | $0.0690 | $0.0677 | $0.0714 | $0.0672 |
| 2022-08-08 | $0.0677 | $0.0692 | $0.0724 | $0.0683 |
| 2022-08-09 | $0.0692 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-10 | $0.0681 | $0.0691 | $0.0761 | $0.0685 |
| 2022-08-11 | $0.0692 | $0.0694 | $0.0705 | $0.0672 |
| 2022-08-12 | $0.0694 | $0.0696 | $0.0728 | $0.0696 |
| 2022-08-13 | $0.0696 | $0.0693 | $0.0714 | $0.0685 |
| 2022-08-14 | $0.0693 | $0.0683 | $0.0693 | $0.0664 |
| 2022-08-15 | $0.0683 | $0.0674 | $0.0688 | $0.0648 |
| 2022-08-16 | $0.0674 | $0.0678 | $0.0698 | $0.0663 |
| 2022-08-17 | $0.0678 | $0.0668 | $0.0673 | $0.0644 |
| 2022-08-18 | $0.0668 | $0.0648 | $0.0674 | $0.0635 |
| 2022-08-19 | $0.0648 | $0.0586 | $0.0594 | $0.0557 |
| 2022-08-20 | $0.0586 | $0.0608 | $0.0641 | $0.0557 |
| 2022-08-21 | $0.0607 | $0.0620 | $0.0633 | $0.0600 |
| 2022-08-22 | $0.0620 | $0.0576 | $0.0658 | $0.0573 |
| 2022-08-23 | $0.0575 | $0.0586 | $0.0621 | $0.0581 |
| 2022-08-24 | $0.0586 | $0.0588 | $0.0598 | $0.0575 |
| 2022-08-25 | $0.0588 | $0.0572 | $0.0602 | $0.0558 |
| 2022-08-26 | $0.0572 | $0.0554 | $0.0560 | $0.0505 |
| 2022-08-27 | $0.0554 | $0.0552 | $0.0573 | $0.0540 |
| 2022-08-28 | $0.0552 | $0.0545 | $0.0548 | $0.0526 |
| 2022-08-29 | $0.0545 | $0.0576 | $0.0607 | $0.0571 |
| 2022-08-30 | $0.0576 | $0.0566 | $0.0582 | $0.0547 |
| 2022-08-31 | $0.0566 | $0.0547 | $0.0577 | $0.0539 |
| 2022-09-01 | $0.0547 | $0.0550 | $0.0576 | $0.0546 |
| 2022-09-02 | $0.0550 | $0.0555 | $0.0574 | $0.0528 |
| 2022-09-03 | $0.0555 | $0.0562 | $0.0573 | $0.0547 |
| 2022-09-04 | $0.0562 | $0.0566 | $0.0579 | $0.0551 |
| 2022-09-05 | $0.0567 | $0.0565 | $0.0596 | $0.0562 |
| 2022-09-06 | $0.0565 | $0.0567 | $0.0572 | $0.0521 |
| 2022-09-07 | $0.0567 | $0.0639 | $0.0698 | $0.0593 |
| 2022-09-08 | $0.0639 | $0.0697 | $0.0697 | $0.0641 |
| 2022-09-09 | $0.0697 | $0.0653 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0653 | $0.0648 | $0.0680 | $0.0644 |
| 2022-09-11 | $0.0648 | $0.0643 | $0.0663 | $0.0622 |
| 2022-09-12 | $0.0643 | $0.0685 | $0.0694 | $0.0621 |
| 2022-09-13 | $0.0685 | $0.0606 | $0.0646 | $0.0581 |
| 2022-09-14 | $0.0606 | $0.0723 | $0.0728 | $0.0608 |
| 2022-09-15 | $0.0723 | $0.0626 | $0.0682 | $0.0605 |
| 2022-09-16 | $0.0626 | $0.0658 | $0.0663 | $0.0601 |
| 2022-09-17 | $0.0658 | $0.0691 | $0.0701 | $0.0633 |
| 2022-09-18 | $0.0691 | $0.0690 | $0.0726 | $0.0608 |
| 2022-09-19 | $0.0690 | $0.0734 | $0.0735 | $0.0657 |
| 2022-09-20 | $0.0734 | $0.0692 | $0.0749 | $0.0660 |
| 2022-09-21 | $0.0692 | $0.0653 | $0.0656 | $0.0581 |
| 2022-09-22 | $0.0653 | $0.0653 | $0.0699 | $0.0646 |
| 2022-09-23 | $0.0653 | $0.0650 | $0.0675 | $0.0638 |
| 2022-09-24 | $0.0652 | $0.0635 | $0.0649 | $0.0619 |
| 2022-09-25 | $0.0635 | $0.0618 | $0.0633 | $0.0605 |
| 2022-09-26 | $0.0618 | $0.0626 | $0.0646 | $0.0600 |
| 2022-09-27 | $0.0626 | $0.0617 | $0.0637 | $0.0606 |
| 2022-09-28 | $0.0616 | $0.0619 | $0.0653 | $0.0612 |
| 2022-09-29 | $0.0619 | $0.0608 | $0.0631 | $0.0599 |
| 2022-09-30 | $0.0608 | $0.0602 | $0.0611 | $0.0582 |
| 2022-10-01 | $0.0602 | $0.0607 | $0.0610 | $0.0581 |
| 2022-10-02 | $0.0607 | $0.0583 | $0.0594 | $0.0572 |
| 2022-10-03 | $0.0583 | $0.0581 | $0.0607 | $0.0573 |
| 2022-10-04 | $0.0581 | $0.0588 | $0.0603 | $0.0568 |
| 2022-10-05 | $0.0588 | $0.0591 | $0.0619 | $0.0579 |
| 2022-10-06 | $0.0591 | $0.0599 | $0.0603 | $0.0561 |
| 2022-10-07 | $0.0599 | $0.0574 | $0.0595 | $0.0566 |
| 2022-10-08 | $0.0574 | $0.0550 | $0.0570 | $0.0538 |
| 2022-10-09 | $0.0550 | $0.0537 | $0.0560 | $0.0529 |
| 2022-10-10 | $0.0537 | $0.0519 | $0.0538 | $0.0502 |
| 2022-10-11 | $0.0519 | $0.0511 | $0.0529 | $0.0492700 |
| 2022-10-12 | $0.0511 | $0.0495800 | $0.0519 | $0.0482800 |
| 2022-10-13 | $0.0495700 | $0.0495700 | $0.0525 | $0.0471200 |
| 2022-10-14 | $0.0495700 | $0.0506 | $0.0510 | $0.0482300 |
| 2022-10-15 | $0.0506 | $0.0483200 | $0.0499800 | $0.0456400 |
| 2022-10-16 | $0.0483200 | $0.0484500 | $0.0508 | $0.0481900 |
| 2022-10-17 | $0.0484500 | $0.0486000 | $0.0531 | $0.0480700 |
| 2022-10-18 | $0.0486000 | $0.0466600 | $0.0486300 | $0.0453500 |
| 2022-10-19 | $0.0466600 | $0.0471500 | $0.0474100 | $0.0444600 |
| 2022-10-20 | $0.0471500 | $0.0455400 | $0.0472000 | $0.0446400 |
| 2022-10-21 | $0.0455400 | $0.0455000 | $0.0468000 | $0.0451100 |
| 2022-10-22 | $0.0455000 | $0.0455900 | $0.0463800 | $0.0452000 |
| 2022-10-23 | $0.0455900 | $0.0499300 | $0.0558 | $0.0465200 |
| 2022-10-24 | $0.0499300 | $0.0469000 | $0.0495900 | $0.0455600 |
| 2022-10-25 | $0.0469000 | $0.0472600 | $0.0517 | $0.0456500 |
| 2022-10-26 | $0.0471700 | $0.0490900 | $0.0511 | $0.0481500 |
| 2022-10-27 | $0.0492000 | $0.0489100 | $0.0489100 | $0.0467900 |
| 2022-10-28 | $0.0489100 | $0.0483600 | $0.0512 | $0.0474300 |
| 2022-10-29 | $0.0483600 | $0.0476400 | $0.0507 | $0.0452100 |
| 2022-10-30 | $0.0476400 | $0.0467700 | $0.0478900 | $0.0455000 |
| 2022-10-31 | $0.0467700 | $0.0451400 | $0.0479700 | $0.0442000 |
| 2022-11-01 | $0.0451400 | $0.0448300 | $0.0464100 | $0.0438800 |
| 2022-11-02 | $0.0448300 | $0.0449400 | $0.0454000 | $0.0420600 |
| 2022-11-03 | $0.0449400 | $0.0450100 | $0.0457700 | $0.0436300 |
| 2022-11-04 | $0.0450100 | $0.0473800 | $0.0490200 | $0.0455700 |
| 2022-11-05 | $0.0473800 | $0.0483300 | $0.0488200 | $0.0465400 |
| 2022-11-06 | $0.0483300 | $0.0510 | $0.0551 | $0.0447100 |
| 2022-11-07 | $0.0510 | $0.0498800 | $0.0529 | $0.0464300 |
| 2022-11-08 | $0.0498800 | $0.0433600 | $0.0475000 | $0.0405600 |
| 2022-11-09 | $0.0433600 | $0.0424100 | $0.0431800 | $0.0357100 |
| 2022-11-10 | $0.0426200 | $0.0447100 | $0.0503 | $0.0435500 |
| 2022-11-11 | $0.0447100 | $0.0435700 | $0.0464000 | $0.0428000 |
| 2022-11-12 | $0.0435700 | $0.0427900 | $0.0439200 | $0.0410400 |
| 2022-11-13 | $0.0427900 | $0.0422400 | $0.0433400 | $0.0406600 |
| 2022-11-14 | $0.0422100 | $0.0401000 | $0.0437000 | $0.0393500 |
| 2022-11-15 | $0.0401000 | $0.0407900 | $0.0414100 | $0.0386600 |
| 2022-11-16 | $0.0408200 | $0.0385200 | $0.0426500 | $0.0342700 |
| 2022-11-17 | $0.0385200 | $0.0382600 | $0.0397000 | $0.0371800 |
| 2022-11-18 | $0.0382600 | $0.0391100 | $0.0405700 | $0.0376600 |
| 2022-11-19 | $0.0391100 | $0.0392900 | $0.0397800 | $0.0382000 |
| 2022-11-20 | $0.0392900 | $0.0358100 | $0.0368400 | $0.0345600 |
| 2022-11-21 | $0.0358100 | $0.0372800 | $0.0381600 | $0.0336300 |
| 2022-11-22 | $0.0372700 | $0.0391400 | $0.0397100 | $0.0361800 |
| 2022-11-23 | $0.0391400 | $0.0377600 | $0.0411900 | $0.0369300 |
| 2022-11-24 | $0.0377600 | $0.0380100 | $0.0406600 | $0.0370500 |
| 2022-11-25 | $0.0380100 | $0.0379900 | $0.0389500 | $0.0371500 |
| 2022-11-26 | $0.0379900 | $0.0389200 | $0.0397600 | $0.0372300 |
| 2022-11-27 | $0.0389200 | $0.0384200 | $0.0387800 | $0.0371100 |
| 2022-11-28 | $0.0384200 | $0.0395700 | $0.0408600 | $0.0368900 |
| 2022-11-29 | $0.0395700 | $0.0393900 | $0.0413300 | $0.0382900 |
| 2022-11-30 | $0.0393900 | $0.0404000 | $0.0423400 | $0.0392400 |
| 2022-12-01 | $0.0404000 | $0.0402100 | $0.0440300 | $0.0386700 |
| 2022-12-02 | $0.0402100 | $0.0404100 | $0.0413200 | $0.0397700 |
| 2022-12-03 | $0.0404200 | $0.0400000 | $0.0403700 | $0.0385100 |
| 2022-12-04 | $0.0399600 | $0.0433900 | $0.0446700 | $0.0401900 |
| 2022-12-05 | $0.0433900 | $0.0419400 | $0.0460900 | $0.0386600 |
| 2022-12-06 | $0.0419400 | $0.0443700 | $0.0448800 | $0.0414500 |
| 2022-12-07 | $0.0443700 | $0.0463000 | $0.0487600 | $0.0428500 |
| 2022-12-08 | $0.0463000 | $0.0466000 | $0.0507 | $0.0451900 |
| 2022-12-09 | $0.0466000 | $0.0464800 | $0.0478700 | $0.0424400 |
| 2022-12-10 | $0.0464800 | $0.0449600 | $0.0466000 | $0.0434400 |
| 2022-12-11 | $0.0449600 | $0.0471200 | $0.0488900 | $0.0425700 |
| 2022-12-12 | $0.0471200 | $0.0479500 | $0.0499900 | $0.0466800 |
| 2022-12-13 | $0.0479500 | $0.0471400 | $0.0524 | $0.0450300 |
| 2022-12-14 | $0.0471400 | $0.0491600 | $0.0511 | $0.0462900 |
| 2022-12-15 | $0.0491600 | $0.0490200 | $0.0513 | $0.0476200 |
| 2022-12-16 | $0.0490200 | $0.0501 | $0.0520 | $0.0445000 |
| 2022-12-17 | $0.0501 | $0.0567 | $0.0661 | $0.0438000 |
| 2022-12-18 | $0.0567 | $0.0541 | $0.0572 | $0.0534 |
| 2022-12-19 | $0.0541 | $0.0529 | $0.0542 | $0.0489300 |
| 2022-12-20 | $0.0529 | $0.0526 | $0.0551 | $0.0499000 |
| 2022-12-21 | $0.0526 | $0.0534 | $0.0545 | $0.0504 |
| 2022-12-22 | $0.0534 | $0.0552 | $0.0727 | $0.0527 |
| 2022-12-23 | $0.0552 | $0.0576 | $0.0580 | $0.0551 |
| 2022-12-24 | $0.0576 | $0.0633 | $0.0695 | $0.0537 |
| 2022-12-25 | $0.0633 | $0.0670 | $0.0719 | $0.0602 |
| 2022-12-26 | $0.0670 | $0.0679 | $0.0682 | $0.0626 |
| 2022-12-27 | $0.0679 | $0.0723 | $0.0756 | $0.0663 |
| 2022-12-28 | $0.0723 | $0.0702 | $0.0797 | $0.0662 |
| 2022-12-29 | $0.0702 | $0.0677 | $0.0756 | $0.0662 |
| 2022-12-30 | $0.0677 | $0.0732 | $0.0757 | $0.0663 |
| 2022-12-31 | $0.0732 | $0.0737 | $0.0758 | $0.0680 |
| 2023-01-01 | $0.0737 | $0.0749 | $0.0762 | $0.0739 |
| 2023-01-02 | $0.0749 | $0.0765 | $0.0773 | $0.0718 |
| 2023-01-03 | $0.0765 | $0.0752 | $0.0781 | $0.0735 |
| 2023-01-04 | $0.0752 | $0.0748 | $0.0807 | $0.0729 |
| 2023-01-05 | $0.0748 | $0.0742 | $0.0773 | $0.0729 |
| 2023-01-06 | $0.0742 | $0.0732 | $0.0766 | $0.0721 |
| 2023-01-07 | $0.0732 | $0.0680 | $0.0733 | $0.0675 |
| 2023-01-08 | $0.0680 | $0.0644 | $0.0704 | $0.0628 |
| 2023-01-09 | $0.0644 | $0.0693 | $0.0742 | $0.0639 |
| 2023-01-10 | $0.0693 | $0.0741 | $0.0780 | $0.0666 |
| 2023-01-11 | $0.0741 | $0.0728 | $0.0796 | $0.0728 |
| 2023-01-12 | $0.0728 | $0.0721 | $0.0762 | $0.0715 |
| 2023-01-13 | $0.0721 | $0.0731 | $0.0766 | $0.0717 |
| 2023-01-14 | $0.0731 | $0.0717 | $0.0782 | $0.0709 |
| 2023-01-15 | $0.0716 | $0.0733 | $0.0752 | $0.0713 |
| 2023-01-16 | $0.0733 | $0.0716 | $0.0748 | $0.0710 |
| 2023-01-17 | $0.0716 | $0.0742 | $0.0757 | $0.0701 |
| 2023-01-18 | $0.0742 | $0.0724 | $0.0734 | $0.0678 |
| 2023-01-19 | $0.0724 | $0.0695 | $0.0743 | $0.0673 |
| 2023-01-20 | $0.0695 | $0.0708 | $0.0750 | $0.0689 |
| 2023-01-21 | $0.0708 | $0.0708 | $0.0722 | $0.0677 |
| 2023-01-22 | $0.0708 | $0.0695 | $0.0730 | $0.0687 |
| 2023-01-23 | $0.0695 | $0.0686 | $0.0695 | $0.0675 |
| 2023-01-24 | $0.0686 | $0.0668 | $0.0677 | $0.0632 |
| 2023-01-25 | $0.0668 | $0.0678 | $0.0743 | $0.0669 |
| 2023-01-26 | $0.0678 | $0.0700 | $0.0708 | $0.0663 |
| 2023-01-27 | $0.0700 | $0.0683 | $0.0705 | $0.0660 |
| 2023-01-28 | $0.0683 | $0.0682 | $0.0697 | $0.0665 |
| 2023-01-29 | $0.0682 | $0.0676 | $0.0717 | $0.0665 |
| 2023-01-30 | $0.0676 | $0.0658 | $0.0685 | $0.0639 |
| 2023-01-31 | $0.0658 | $0.0652 | $0.0668 | $0.0636 |
| 2023-02-01 | $0.0652 | $0.0645 | $0.0681 | $0.0635 |
| 2023-02-02 | $0.0645 | $0.0656 | $0.0657 | $0.0618 |
| 2023-02-03 | $0.0656 | $0.0679 | $0.0687 | $0.0652 |
| 2023-02-04 | $0.0679 | $0.0680 | $0.0695 | $0.0667 |
| 2023-02-05 | $0.0680 | $0.0675 | $0.0675 | $0.0645 |
| 2023-02-06 | $0.0675 | $0.0676 | $0.0709 | $0.0652 |
| 2023-02-07 | $0.0676 | $0.0675 | $0.0709 | $0.0634 |
| 2023-02-08 | $0.0675 | $0.0642 | $0.0680 | $0.0636 |
| 2023-02-09 | $0.0642 | $0.0623 | $0.0655 | $0.0597 |
| 2023-02-10 | $0.0623 | $0.0603 | $0.0618 | $0.0562 |
| 2023-02-11 | $0.0603 | $0.0629 | $0.0645 | $0.0599 |
| 2023-02-12 | $0.0629 | $0.0615 | $0.0633 | $0.0599 |
| 2023-02-13 | $0.0615 | $0.0609 | $0.0631 | $0.0591 |
| 2023-02-14 | $0.0609 | $0.0626 | $0.0649 | $0.0602 |
| 2023-02-15 | $0.0626 | $0.0769 | $0.0769 | $0.0658 |
| 2023-02-16 | $0.0769 | $0.0721 | $0.0793 | $0.0716 |
| 2023-02-17 | $0.0721 | $0.0698 | $0.0761 | $0.0674 |
| 2023-02-18 | $0.0698 | $0.0685 | $0.0712 | $0.0680 |
| 2023-02-19 | $0.0685 | $0.0699 | $0.0728 | $0.0676 |
| 2023-02-20 | $0.0699 | $0.0693 | $0.0739 | $0.0685 |
| 2023-02-21 | $0.0693 | $0.0695 | $0.0715 | $0.0672 |
| 2023-02-22 | $0.0695 | $0.0682 | $0.0704 | $0.0677 |
| 2023-02-23 | $0.0682 | $0.0682 | $0.0707 | $0.0670 |
| 2023-02-24 | $0.0682 | $0.0648 | $0.0680 | $0.0635 |
| 2023-02-25 | $0.0648 | $0.0648 | $0.0687 | $0.0624 |
| 2023-02-26 | $0.0648 | $0.0642 | $0.0686 | $0.0627 |
| 2023-02-27 | $0.0642 | $0.0634 | $0.0645 | $0.0613 |
| 2023-02-28 | $0.0634 | $0.0647 | $0.0656 | $0.0610 |
| 2023-03-01 | $0.0647 | $0.0643 | $0.0675 | $0.0628 |
| 2023-03-02 | $0.0643 | $0.0636 | $0.0651 | $0.0626 |
| 2023-03-03 | $0.0636 | $0.0615 | $0.0642 | $0.0601 |
| 2023-03-04 | $0.0615 | $0.0632 | $0.0636 | $0.0603 |
| 2023-03-05 | $0.0632 | $0.0629 | $0.0635 | $0.0613 |
| 2023-03-06 | $0.0629 | $0.0604 | $0.0639 | $0.0601 |
| 2023-03-07 | $0.0604 | $0.0620 | $0.0651 | $0.0600 |
| 2023-03-08 | $0.0620 | $0.0589 | $0.0642 | $0.0575 |
| 2023-03-09 | $0.0589 | $0.0571 | $0.0595 | $0.0532 |
| 2023-03-10 | $0.0571 | $0.0534 | $0.0594 | $0.0523 |
| 2023-03-11 | $0.0534 | $0.0507 | $0.0561 | $0.0506 |
| 2023-03-12 | $0.0507 | $0.0524 | $0.0571 | $0.0520 |
| 2023-03-13 | $0.0524 | $0.0634 | $0.0735 | $0.0543 |
| 2023-03-14 | $0.0634 | $0.0663 | $0.0755 | $0.0641 |
| 2023-03-15 | $0.0663 | $0.0636 | $0.0717 | $0.0615 |
| 2023-03-16 | $0.0636 | $0.0659 | $0.0686 | $0.0639 |
| 2023-03-17 | $0.0659 | $0.0671 | $0.0730 | $0.0671 |
| 2023-03-18 | $0.0671 | $0.0672 | $0.0702 | $0.0640 |
| 2023-03-19 | $0.0672 | $0.0734 | $0.0778 | $0.0653 |
| 2023-03-20 | $0.0734 | $0.0748 | $0.0779 | $0.0708 |
| 2023-03-21 | $0.0748 | $0.0707 | $0.0826 | $0.0700 |
| 2023-03-22 | $0.0707 | $0.0699 | $0.0734 | $0.0673 |
| 2023-03-23 | $0.0699 | $0.0736 | $0.0796 | $0.0702 |
| 2023-03-24 | $0.0736 | $0.0732 | $0.0750 | $0.0680 |
| 2023-03-25 | $0.0732 | $0.0739 | $0.0750 | $0.0715 |
| 2023-03-26 | $0.0739 | $0.0728 | $0.0764 | $0.0710 |
| 2023-03-27 | $0.0728 | $0.0693 | $0.0736 | $0.0683 |
| 2023-03-28 | $0.0693 | $0.0706 | $0.0743 | $0.0692 |
| 2023-03-29 | $0.0706 | $0.0726 | $0.0759 | $0.0698 |
| 2023-03-30 | $0.0726 | $0.0723 | $0.0752 | $0.0705 |
| 2023-03-31 | $0.0723 | $0.0725 | $0.0747 | $0.0711 |
| 2023-04-01 | $0.0725 | $0.0727 | $0.0751 | $0.0716 |
| 2023-04-02 | $0.0727 | $0.0743 | $0.0763 | $0.0707 |
| 2023-04-03 | $0.0743 | $0.0721 | $0.0768 | $0.0705 |
| 2023-04-04 | $0.0721 | $0.0734 | $0.0756 | $0.0721 |
| 2023-04-05 | $0.0734 | $0.0720 | $0.0749 | $0.0718 |
| 2023-04-06 | $0.0720 | $0.0702 | $0.0706 | $0.0689 |
| 2023-04-07 | $0.0702 | $0.0668 | $0.0699 | $0.0645 |
| 2023-04-08 | $0.0668 | $0.0685 | $0.0686 | $0.0655 |
| 2023-04-09 | $0.0685 | $0.0670 | $0.0720 | $0.0658 |
| 2023-04-10 | $0.0670 | $0.0682 | $0.0701 | $0.0677 |
| 2023-04-11 | $0.0682 | $0.0689 | $0.0696 | $0.0656 |
| 2023-04-12 | $0.0689 | $0.0662 | $0.0718 | $0.0658 |
| 2023-04-13 | $0.0662 | $0.0689 | $0.0703 | $0.0663 |
| 2023-04-14 | $0.0689 | $0.0668 | $0.0723 | $0.0656 |
| 2023-04-15 | $0.0668 | $0.0674 | $0.0688 | $0.0649 |
| 2023-04-16 | $0.0674 | $0.0685 | $0.0698 | $0.0668 |
| 2023-04-17 | $0.0685 | $0.0679 | $0.0710 | $0.0656 |
| 2023-04-18 | $0.0679 | $0.0694 | $0.0722 | $0.0673 |
| 2023-04-19 | $0.0694 | $0.0666 | $0.0674 | $0.0604 |
| 2023-04-20 | $0.0666 | $0.0645 | $0.0674 | $0.0612 |
| 2023-04-21 | $0.0645 | $0.0621 | $0.0634 | $0.0595 |
| 2023-04-22 | $0.0621 | $0.0619 | $0.0639 | $0.0587 |
| 2023-04-23 | $0.0619 | $0.0611 | $0.0626 | $0.0602 |
| 2023-04-24 | $0.0611 | $0.0597 | $0.0612 | $0.0590 |
| 2023-04-25 | $0.0597 | $0.0594 | $0.0629 | $0.0577 |
| 2023-04-26 | $0.0594 | $0.0605 | $0.0618 | $0.0568 |
| 2023-04-27 | $0.0605 | $0.0628 | $0.0661 | $0.0588 |
| 2023-04-28 | $0.0628 | $0.0615 | $0.0630 | $0.0592 |
| 2023-04-29 | $0.0615 | $0.0626 | $0.0645 | $0.0598 |
| 2023-04-30 | $0.0626 | $0.0597 | $0.0628 | $0.0582 |
| 2023-05-01 | $0.0597 | $0.0603 | $0.0621 | $0.0573 |
| 2023-05-02 | $0.0603 | $0.0601 | $0.0625 | $0.0592 |
| 2023-05-03 | $0.0601 | $0.0587 | $0.0616 | $0.0583 |
| 2023-05-04 | $0.0587 | $0.0581 | $0.0590 | $0.0571 |
| 2023-05-05 | $0.0581 | $0.0547 | $0.0621 | $0.0545 |
| 2023-05-06 | $0.0547 | $0.0573 | $0.0576 | $0.0500 |
| 2023-05-07 | $0.0573 | $0.0543 | $0.0568 | $0.0509 |
| 2023-05-08 | $0.0543 | $0.0527 | $0.0554 | $0.0517 |
| 2023-05-09 | $0.0527 | $0.0527 | $0.0549 | $0.0509 |
| 2023-05-10 | $0.0527 | $0.0488300 | $0.0536 | $0.0440400 |
| 2023-05-11 | $0.0488300 | $0.0491900 | $0.0492000 | $0.0487700 |
| 2023-05-12 | $0.0463200 | $0.0444800 | $0.0468300 | $0.0443000 |
| 2023-05-13 | $0.0444800 | $0.0443700 | $0.0463400 | $0.0440100 |
| 2023-05-14 | $0.0443700 | $0.0455500 | $0.0468100 | $0.0437500 |
| 2023-05-15 | $0.0455500 | $0.0446900 | $0.0463300 | $0.0434200 |
| 2023-05-16 | $0.0446900 | $0.0446700 | $0.0447300 | $0.0446400 |
| Pair | Exchange |
|---|---|
| GRIN/BTC | abcc |
| GRIN/USDT | abcc |
| GRIN/BTC | bgogo |
| GRIN/ETH | bgogo |
| GRIN/BTC | bhex |
| GRIN/USDT | bhex |
| GRIN/BTC | bibox |
| GRIN/ETH | bibox |
| GRIN/USDT | bibox |
| GRIN/BTC | bigone |
| GRIN/USDT | bigone |
| GRIN/USDT | biki |
| GRIN/ILS | bit2c |
| GRIN/BTC | bitforex |
| GRIN/USDT | bitforex |
| GRIN/USDT | bitmart |
| GRIN/BTC | bitsquare |
| GRIN/BTC | bittrex |
| GRIN/USDT | bittrex |
| GRIN/USDT | bkex |
| GRIN/QC | bw |
| GRIN/USDT | bw |
| GRIN/BTC | cbx |
| GRIN/USDT | cbx |
| GRIN/BTC | chainrift |
| GRIN/USDT | chaoex |
| GRIN/BTC | codex |
| GRIN/USDT | codex |
| GRIN/BTC | coinall |
| GRIN/ETH | coinall |
| GRIN/USDT | coinall |
| GRIN/BTC | coinbene |
| GRIN/BCH | coinex |
| GRIN/BTC | coinex |
| GRIN/USDT | coinex |
| GRIN/BTC | gateio |
| GRIN/ETH | gateio |
| GRIN/USDT | gateio |
| GRIN/BTC | hitbtc |
| GRIN/ETH | hitbtc |
| GRIN/USD | hitbtc |
| GRIN/USDT | hitbtc |
| GRIN/BTC | kucoin |
| GRIN/ETH | kucoin |
| GRIN/USDT | kucoin |
| GRIN/USDT | lbank |
| GRIN/USD | okcoin |
| GRIN/BTC | poloniex |
| GRIN/USDC | poloniex |
| GRIN/USDT | poloniex |
| GRIN/QC | zb |
| GRIN/USDT | zb |
Description
Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Grin (GRIN) News
![Will Polygon’s [MATIC] bull rally come to a grinding halt? Assessing…](https://images.cryptocompare.com/news/default/ambcrypto.png "Will Polygon’s [MATIC] bull rally come to a grinding halt? Assessing…")
Related Coins
