PLAY
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.0117900 | $0.0119900 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0115600 | $0.0115800 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0115500 | $0.0115600 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0116600 | $0.0117000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0121500 | $0.0122200 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0120300 | $0.0120500 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0110600 | $0.0111400 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0109900 | $0.0109900 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0105400 | $0.0105400 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0101900 | $0.0102100 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0105000 | $0.0105200 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0102500 | $0.0102600 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0105400 | $0.0105800 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0107600 | $0.0107800 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0107500 | $0.0107500 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0103600 | $0.0103600 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0118800 | $0.0119400 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0122200 | $0.0122600 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0120000 | $0.0120500 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0115700 | $0.0116500 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0106900 | $0.0107400 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0108300 | $0.0108300 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0105000 | $0.0105400 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0104800 | $0.0104900 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0115000 | $0.0115100 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0107800 | $0.0108100 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0106500 | $0.0106500 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0106600 | $0.0106700 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0103500 | $0.0103600 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0108300 | $0.0109100 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0107800 | $0.0108100 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0112500 | $0.0112900 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0112100 | $0.0112300 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0114700 | $0.0114700 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0115800 | $0.0115900 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0113300 | $0.0113600 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0116400 | $0.0116500 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0118100 | $0.0118200 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0120400 | $0.0120700 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0122200 | $0.0122300 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0128000 | $0.0128500 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0129800 | $0.0129800 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0129900 | $0.0130100 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0129100 | $0.0129200 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0125000 | $0.0125100 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0125900 | $0.0126000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0126900 | $0.0127300 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0127800 | $0.0127900 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0123900 | $0.0124800 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0119100 | $0.0119100 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0119300 | $0.0119300 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0116100 | $0.0116200 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0117100 | $0.0117300 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0115100 | $0.0115800 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0109500 | $0.0109600 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0111000 | $0.0111200 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0110700 | $0.0110800 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0109000 | $0.0109000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0112500 | $0.0112600 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0113800 | $0.0113900 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0110900 | $0.0111000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0108900 | $0.0109300 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0108500 | $0.0108500 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0107700 | $0.0108300 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0110900 | $0.0111300 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0104500 | $0.0104900 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0107600 | $0.0107700 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0109200 | $0.0109200 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0106000 | $0.0106000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0103400 | $0.0103500 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0106000 | $0.0106200 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0105600 | $0.0105700 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0103500 | $0.0103600 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0099920 | $0.0100500 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.009882 | $0.009883 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.009712 | $0.009731 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.009341 | $0.009363 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.008278 | $0.008370 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.008514 | $0.008519 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.008041 | $0.008046 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.007909 | $0.007939 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.008090 | $0.008101 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.008218 | $0.008250 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.008524 | $0.008579 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.008197 | $0.008202 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.008362 | $0.008386 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.007938 | $0.007938 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.008288 | $0.008311 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.008013 | $0.008016 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.008049 | $0.008065 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.008317 | $0.008327 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.008003 | $0.008006 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.008105 | $0.008131 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.008122 | $0.008134 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.008011 | $0.008027 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.007877 | $0.007879 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.007946 | $0.007955 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.008046 | $0.008075 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.008672 | $0.008726 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.008726 | $0.008735 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.008143 | $0.008168 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.008142 | $0.008150 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.008183 | $0.008185 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.008569 | $0.008598 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.008548 | $0.008569 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.008254 | $0.008284 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.008212 | $0.008256 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.007986 | $0.007996 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.007802 | $0.007812 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.007291 | $0.007333 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.006187 | $0.006241 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.006016 | $0.006065 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.006195 | $0.006245 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.005617 | $0.005624 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.005631 | $0.005647 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.005182 | $0.005229 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.005558 | $0.005648 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.005645 | $0.005653 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.005615 | $0.005676 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.005516 | $0.005530 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.005760 | $0.005799 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.005820 | $0.005824 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.005865 | $0.005902 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.005762 | $0.005777 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.005704 | $0.005707 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.005559 | $0.005560 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.005510 | $0.005520 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.005397 | $0.005472 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.005286 | $0.005298 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.005279 | $0.005279 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.005289 | $0.005295 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.005573 | $0.005576 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.005534 | $0.005545 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.005624 | $0.005640 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.005923 | $0.005936 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.005895 | $0.005936 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.005888 | $0.005918 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.005692 | $0.005716 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.005469 | $0.005478 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.005296 | $0.005298 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.005564 | $0.005589 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.005618 | $0.005644 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.005710 | $0.005716 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.005845 | $0.005850 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.005721 | $0.005727 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.006271 | $0.006281 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.006373 | $0.006423 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.006392 | $0.006396 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.006352 | $0.006357 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.006221 | $0.006230 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.006200 | $0.006213 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.006200 | $0.006203 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.005811 | $0.005850 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.005827 | $0.005834 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.006274 | $0.006320 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.006538 | $0.006548 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.006539 | $0.006546 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.006483 | $0.006493 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.006387 | $0.006392 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.006413 | $0.006414 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.006288 | $0.006323 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.006260 | $0.006263 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.006211 | $0.006217 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.006367 | $0.006395 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.006298 | $0.006304 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.006388 | $0.006388 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.006521 | $0.006533 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.006332 | $0.006347 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.006594 | $0.006594 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.006536 | $0.006573 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.006682 | $0.006693 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.006678 | $0.006703 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.006640 | $0.006667 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.006588 | $0.006623 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.006570 | $0.006571 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.006418 | $0.006421 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.006325 | $0.006360 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.005743 | $0.005748 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.005799 | $0.005811 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.005878 | $0.005899 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.005856 | $0.005875 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.005906 | $0.005908 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.005850 | $0.005867 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.005892 | $0.005911 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.005539 | $0.005550 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.005493 | $0.005494 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.005373 | $0.005381 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.005551 | $0.005564 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.005450 | $0.005457 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.005516 | $0.005519 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.005505 | $0.005519 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.005475 | $0.005476 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.005435 | $0.005444 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.005470 | $0.005496 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.005453 | $0.005454 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.005158 | $0.005172 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.005311 | $0.005311 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.005834 | $0.005864 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.005931 | $0.005944 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.005972 | $0.005991 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.006125 | $0.006152 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.005536 | $0.005541 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.005554 | $0.005555 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.005371 | $0.005408 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.005427 | $0.005437 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.005482 | $0.005515 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.005321 | $0.005333 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.005366 | $0.005382 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.005172 | $0.005197 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.005049 | $0.005084 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.005319 | $0.005335 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.005269 | $0.005292 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.005199 | $0.005203 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.005173 | $0.005182 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.005302 | $0.005303 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.005254 | $0.005261 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.005338 | $0.005342 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.005355 | $0.005378 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.005332 | $0.005336 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.005292 | $0.005296 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.005229 | $0.005231 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.005398 | $0.005399 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.005552 | $0.005582 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.005550 | $0.005557 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.005483 | $0.005489 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.005363 | $0.005364 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.005330 | $0.005332 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.005327 | $0.005329 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.005210 | $0.005244 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.005229 | $0.005230 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.005245 | $0.005255 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.005306 | $0.005321 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.005263 | $0.005270 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.005237 | $0.005238 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.005275 | $0.005292 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.005353 | $0.005364 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.005282 | $0.005306 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.005248 | $0.005253 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.005222 | $0.005226 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.005250 | $0.005256 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.005266 | $0.005268 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.005358 | $0.005370 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.005290 | $0.005301 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.005511 | $0.005523 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.005709 | $0.005709 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.005550 | $0.005568 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.005644 | $0.005648 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.005704 | $0.005714 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.005663 | $0.005667 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.005613 | $0.005619 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.005609 | $0.005616 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.005521 | $0.005525 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.005539 | $0.005541 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.005785 | $0.005810 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.005839 | $0.005848 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.005737 | $0.005742 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.005642 | $0.005654 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.005069 | $0.005087 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0043640 | $0.0044360 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0048120 | $0.0048270 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0046370 | $0.0046780 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0046040 | $0.0046040 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0044840 | $0.0044890 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0045400 | $0.0045560 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0046120 | $0.0046350 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0045740 | $0.0045770 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0046070 | $0.0046320 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0045680 | $0.0045740 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0045720 | $0.0045780 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0044380 | $0.0044580 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0043450 | $0.0043490 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0044300 | $0.0044450 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0045400 | $0.0045510 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0045360 | $0.0045520 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0045270 | $0.0045270 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0045080 | $0.0045140 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0045110 | $0.0045120 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0044240 | $0.0044450 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0045050 | $0.0045100 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0047170 | $0.0047190 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0046500 | $0.0046550 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0046750 | $0.0047010 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0046440 | $0.0046450 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0046880 | $0.0046910 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0046570 | $0.0046610 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0046760 | $0.0046850 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0046190 | $0.0046190 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0047240 | $0.0047290 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0046980 | $0.0046980 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0046960 | $0.0046960 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0046610 | $0.0046860 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0047110 | $0.0047240 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0048720 | $0.0048770 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0048920 | $0.0048920 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0047640 | $0.0047660 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0045750 | $0.0045800 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0045920 | $0.0046000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0045950 | $0.0045950 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0045030 | $0.0045090 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0046270 | $0.0046390 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0046080 | $0.0046130 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0046030 | $0.0046110 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0046040 | $0.0046050 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0046140 | $0.0046150 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0046110 | $0.0046140 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0046430 | $0.0046490 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0045770 | $0.0045790 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0045360 | $0.0045380 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0045550 | $0.0045590 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0045440 | $0.0045510 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0045270 | $0.0045320 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0045510 | $0.0045560 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0045730 | $0.0045730 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0045680 | $0.0045700 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0046230 | $0.0046230 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0046120 | $0.0046130 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0046440 | $0.0046460 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0046440 | $0.0046460 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0046970 | $0.0047060 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0047090 | $0.0047140 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0047830 | $0.0047830 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0049150 | $0.0049300 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0049120 | $0.005418 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.006157 | $0.006562 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0034280 | $0.0036390 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0045280 | $0.0045330 | $0.0000000 |
2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
2023-01-19 | $0.005790 | $0.005692 | $0.005903 | $0.005692 |
2023-01-20 | $0.005692 | $0.006123 | $0.006349 | $0.005896 |
2023-01-21 | $0.006123 | $0.006381 | $0.006381 | $0.006153 |
2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
2023-01-25 | $0.005886 | $0.006228 | $0.006228 | $0.005767 |
2023-01-26 | $0.006228 | $0.006443 | $0.006903 | $0.005982 |
2023-01-27 | $0.006443 | $0.006923 | $0.006923 | $0.006231 |
2023-01-28 | $0.006923 | $0.006679 | $0.007140 | $0.006449 |
2023-01-29 | $0.006679 | $0.007362 | $0.007599 | $0.006649 |
2023-01-30 | $0.007362 | $0.007763 | $0.008220 | $0.007078 |
2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
2023-02-01 | $0.009252 | $0.008068 | $0.009492 | $0.007119 |
2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
2023-02-03 | $0.007276 | $0.007734 | $0.007734 | $0.007031 |
2023-02-04 | $0.007734 | $0.007933 | $0.008166 | $0.007233 |
2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
2023-02-07 | $0.007739 | $0.008836 | $0.009069 | $0.007208 |
2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
2023-02-11 | $0.008654 | $0.008526 | $0.008963 | $0.007433 |
2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
2023-02-23 | $0.006047 | $0.005746 | $0.006225 | $0.005746 |
2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
2023-02-26 | $0.005792 | $0.006125 | $0.006125 | $0.005889 |
2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
2023-03-01 | $0.0048580 | $0.0047280 | $0.0049650 | $0.0047280 |
2023-03-02 | $0.0047280 | $0.0044590 | $0.0046930 | $0.0044590 |
2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
2023-03-04 | $0.0040250 | $0.0038000 | $0.0040230 | $0.0038000 |
2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0035890 |
2023-03-06 | $0.0038140 | $0.0038100 | $0.0040340 | $0.0038100 |
2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0033890 |
2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
2023-03-15 | $0.0037140 | $0.0034120 | $0.0036550 | $0.0034120 |
2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
2023-03-17 | $0.0035070 | $0.0041160 | $0.0043900 | $0.0038420 |
2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0035460 |
2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
2023-03-30 | $0.0036860 | $0.0033640 | $0.0036450 | $0.0030840 |
2023-03-31 | $0.0033640 | $0.0037020 | $0.0037020 | $0.0034170 |
2023-04-01 | $0.0037020 | $0.0037000 | $0.0039850 | $0.0034160 |
2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
2023-04-03 | $0.0033820 | $0.0036150 | $0.0036150 | $0.0033370 |
2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0033810 |
2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0033820 |
2023-04-06 | $0.0036640 | $0.0030850 | $0.0036460 | $0.0030850 |
2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0027910 |
2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
2023-04-09 | $0.0027950 | $0.0025510 | $0.0028340 | $0.0022670 |
2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
2023-04-11 | $0.0035590 | $0.0027200 | $0.0036270 | $0.0027200 |
2023-04-12 | $0.0027200 | $0.0029910 | $0.0029910 | $0.0026910 |
2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
2023-04-24 | $0.0030360 | $0.0030270 | $0.0033020 | $0.0030270 |
2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0031280 |
2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
2023-04-29 | $0.0032270 | $0.0032180 | $0.0035100 | $0.0032180 |
2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
2023-05-05 | $0.0031750 | $0.0032510 | $0.0035460 | $0.0029550 |
2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
2023-05-10 | $0.0027680 | $0.0030390 | $0.0033150 | $0.0027630 |
2023-05-11 | $0.0030390 | $0.0030380 | $0.0030400 | $0.0027600 |
2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
2023-05-16 | $0.0027180 | $0.0027270 | $0.0030000 | $0.0027160 |
Pair | Exchange |
---|---|
PLAY/BTC | kucoin |
PLAY/ETH | kucoin |
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.