HVCO
High Voltage Rank 1926
Website
Twitter
1,494,171 HVCO
Buy / Sell
Get Wallet
High Voltage
High Voltage Price $ 0.0045
$ 0.0045
High Voltage 24h Vol
$0
$0
High Voltage Market Cap $6,791
$6,791
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today High Voltage price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
0.00000049
BTC. A total of 1,494,171 HVCO are currently circulating in the Market. High Voltage price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars High Voltage have been traded on Crypto Exchanges. Get High Voltage's progress by adding it to your favourites and creating a free portfolio.
Full Name
High Voltage
Symbol
HVCO
Algorithm
SHA256
BTC Price
0.00000049 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,494,171 HVCO
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share High Voltage Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0032990 | $0.005118 | $0.005141 | $0.0029860 |
| 2017-05-27 | $0.005118 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2017-05-29 | $0.0049910 | $0.0038960 | $0.005194 | $0.0038960 |
| 2017-05-30 | $0.0038960 | $0.005021 | $0.005021 | $0.0037050 |
| 2017-05-31 | $0.005021 | $0.005897 | $0.005897 | $0.005275 |
| 2017-06-07 | $0.005224 | $0.006917 | $0.006917 | $0.0048990 |
| 2017-06-08 | $0.006917 | $0.007221 | $0.007221 | $0.007193 |
| 2017-06-09 | $0.007221 | $0.007394 | $0.007394 | $0.007253 |
| 2017-06-10 | $0.007394 | $0.007628 | $0.007628 | $0.007628 |
| 2017-06-11 | $0.007628 | $0.007820 | $0.007820 | $0.007820 |
| 2017-06-12 | $0.007820 | $0.007014 | $0.007014 | $0.006987 |
| 2017-06-14 | $0.007162 | $0.006489 | $0.006514 | $0.006489 |
| 2017-06-15 | $0.006489 | $0.006375 | $0.006424 | $0.0038840 |
| 2017-06-18 | $0.006930 | $0.006704 | $0.006704 | $0.006628 |
| 2017-06-19 | $0.006704 | $0.0026690 | $0.007065 | $0.0026690 |
| 2017-06-20 | $0.0026690 | $0.006886 | $0.007960 | $0.0028090 |
| 2017-06-21 | $0.006886 | $0.007712 | $0.007712 | $0.006694 |
| 2017-06-22 | $0.007712 | $0.007406 | $0.007842 | $0.0040840 |
| 2017-06-23 | $0.007406 | $0.007426 | $0.007426 | $0.005421 |
| 2017-06-24 | $0.007426 | $0.007123 | $0.007123 | $0.0039110 |
| 2017-06-25 | $0.007123 | $0.006761 | $0.006989 | $0.0038630 |
| 2017-06-26 | $0.006761 | $0.008732 | $0.008732 | $0.006311 |
| 2017-06-27 | $0.008732 | $0.005503 | $0.009250 | $0.0048570 |
| 2017-06-28 | $0.005503 | $0.007243 | $0.007243 | $0.005491 |
| 2017-06-29 | $0.007243 | $0.007419 | $0.007419 | $0.007189 |
| 2017-06-30 | $0.007419 | $0.007367 | $0.007541 | $0.007169 |
| 2017-07-01 | $0.007367 | $0.007080 | $0.007201 | $0.005916 |
| 2017-07-02 | $0.007080 | $0.007838 | $0.007838 | $0.007406 |
| 2017-07-03 | $0.007838 | $0.007409 | $0.007949 | $0.005531 |
| 2017-07-04 | $0.007409 | $0.008218 | $0.008218 | $0.005680 |
| 2017-07-06 | $0.008251 | $0.008052 | $0.008209 | $0.005882 |
| 2017-07-07 | $0.008052 | $0.007542 | $0.007743 | $0.007542 |
| 2017-07-08 | $0.007542 | $0.007874 | $0.007900 | $0.005925 |
| 2017-07-09 | $0.007874 | $0.007836 | $0.007836 | $0.007710 |
| 2017-07-10 | $0.007836 | $0.007290 | $0.007313 | $0.005087 |
| 2017-07-11 | $0.007290 | $0.005811 | $0.007229 | $0.005811 |
| 2017-07-12 | $0.005811 | $0.007474 | $0.007474 | $0.006008 |
| 2017-07-13 | $0.007474 | $0.007347 | $0.007347 | $0.007347 |
| 2017-07-14 | $0.007347 | $0.006948 | $0.006948 | $0.006703 |
| 2017-07-15 | $0.006948 | $0.0100300 | $0.0100300 | $0.006142 |
| 2017-07-16 | $0.0100300 | $0.009570 | $0.009724 | $0.009570 |
| 2017-07-17 | $0.009570 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2017-07-18 | $0.0111700 | $0.0125300 | $0.0125300 | $0.0116000 |
| 2017-07-19 | $0.0125300 | $0.0120700 | $0.0123300 | $0.006505 |
| 2017-07-20 | $0.0120700 | $0.0149000 | $0.0151600 | $0.008655 |
| 2017-07-23 | $0.0147500 | $0.0143300 | $0.0144700 | $0.008545 |
| 2017-07-24 | $0.0143300 | $0.0140900 | $0.0143700 | $0.008567 |
| 2017-07-26 | $0.0131700 | $0.0132300 | $0.0132300 | $0.0130500 |
| 2017-07-27 | $0.0132300 | $0.0119000 | $0.0139700 | $0.008156 |
| 2017-07-28 | $0.0119000 | $0.0121500 | $0.0124100 | $0.008954 |
| 2017-07-29 | $0.0121500 | $0.0118400 | $0.0118400 | $0.008829 |
| 2017-08-03 | $0.0117800 | $0.0121400 | $0.0121700 | $0.008542 |
| 2017-08-05 | $0.0124400 | $0.0141300 | $0.0141300 | $0.009821 |
| 2017-08-06 | $0.0141300 | $0.0139000 | $0.0139900 | $0.0138700 |
| 2017-08-07 | $0.0139000 | $0.0103400 | $0.0146300 | $0.0103400 |
| 2017-08-08 | $0.0103400 | $0.0147100 | $0.0147100 | $0.0104300 |
| 2017-08-09 | $0.0147100 | $0.0101800 | $0.0143700 | $0.0101800 |
| 2017-08-10 | $0.0142700 | $0.0104100 | $0.0145900 | $0.0104100 |
| 2017-08-11 | $0.0104100 | $0.0144300 | $0.0144300 | $0.0111100 |
| 2017-08-12 | $0.0144300 | $0.0108000 | $0.0152900 | $0.0108000 |
| 2017-08-13 | $0.0108000 | $0.0165300 | $0.0165300 | $0.0113300 |
| 2017-08-14 | $0.0165300 | $0.0171800 | $0.0176100 | $0.0112500 |
| 2017-08-15 | $0.0171800 | $0.0162300 | $0.0165200 | $0.0162300 |
| 2017-08-16 | $0.0162300 | $0.0168900 | $0.0171100 | $0.0109700 |
| 2017-08-17 | $0.0168900 | $0.0128800 | $0.0169400 | $0.0128400 |
| 2017-08-18 | $0.0128800 | $0.0127300 | $0.0147800 | $0.0123600 |
| 2017-08-19 | $0.0127300 | $0.0129100 | $0.0148600 | $0.0128700 |
| 2017-08-20 | $0.0129100 | $0.0126100 | $0.0126900 | $0.0126100 |
| 2017-08-22 | $0.0124200 | $0.0141900 | $0.0141900 | $0.0126800 |
| 2017-08-24 | $0.0143700 | $0.0136000 | $0.0150700 | $0.0136000 |
| 2017-08-26 | $0.0137500 | $0.0151500 | $0.0151500 | $0.0137100 |
| 2017-08-27 | $0.0151500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2017-08-29 | $0.0152800 | $0.0159500 | $0.0160000 | $0.0159500 |
| 2017-08-30 | $0.0159500 | $0.0144400 | $0.0159000 | $0.0144400 |
| 2017-08-31 | $0.0144400 | $0.0164800 | $0.0164800 | $0.0149200 |
| 2017-09-01 | $0.0164800 | $0.0193900 | $0.0193900 | $0.0150100 |
| 2017-09-02 | $0.0193900 | $0.0179300 | $0.0180200 | $0.0179300 |
| 2017-09-03 | $0.0179300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2017-09-04 | $0.0133300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2017-09-06 | $0.0172000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2017-09-07 | $0.0133900 | $0.0180300 | $0.0180300 | $0.0115900 |
| 2017-09-10 | $0.0167300 | $0.0164300 | $0.0164300 | $0.0163900 |
| 2017-09-11 | $0.0163500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2017-09-12 | $0.0162400 | $0.0161000 | $0.0161000 | $0.0160100 |
| 2017-09-13 | $0.0161800 | $0.0152500 | $0.0152500 | $0.0150600 |
| 2017-09-15 | $0.0127800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2017-09-16 | $0.0146300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2017-09-17 | $0.0145700 | $0.0143900 | $0.0145400 | $0.0122500 |
| 2017-09-18 | $0.0143900 | $0.0103300 | $0.0159900 | $0.008160 |
| 2017-09-19 | $0.0103300 | $0.0141900 | $0.0141900 | $0.009848 |
| 2017-09-21 | $0.0155300 | $0.0130900 | $0.0144700 | $0.0130600 |
| 2017-09-23 | $0.0130400 | $0.0122000 | $0.0137100 | $0.0107600 |
| 2017-09-24 | $0.0122000 | $0.0119600 | $0.0119600 | $0.009242 |
| 2017-09-25 | $0.0119600 | $0.0101100 | $0.0128200 | $0.0101100 |
| 2017-09-26 | $0.0101100 | $0.0127300 | $0.0127300 | $0.0100000 |
| 2017-09-28 | $0.0137700 | $0.3273000 | $0.3273000 | $0.0137200 |
| 2017-09-29 | $0.3273000 | $0.0136500 | $0.3255000 | $0.0123500 |
| 2017-09-30 | $0.0136500 | $0.0129100 | $0.0142600 | $0.0129100 |
| 2017-10-01 | $0.0129100 | $0.0118000 | $0.0130300 | $0.0118000 |
| 2017-10-02 | $0.0118000 | $0.0117500 | $0.0118000 | $0.0117500 |
| 2017-10-03 | $0.0117500 | $0.009577 | $0.0115200 | $0.008628 |
| 2017-10-05 | $0.009365 | $0.0115000 | $0.0115000 | $0.009594 |
| 2017-10-06 | $0.0115000 | $0.0116700 | $0.0116700 | $0.009137 |
| 2017-10-07 | $0.0116700 | $0.009404 | $0.0118400 | $0.009404 |
| 2017-10-11 | $0.0101000 | $0.0122500 | $0.0122500 | $0.007429 |
| 2017-10-12 | $0.0122500 | $0.0120100 | $0.0138000 | $0.0116800 |
| 2017-10-13 | $0.0108700 | $0.0129100 | $0.0129100 | $0.0112700 |
| 2017-10-15 | $0.0133400 | $0.0125100 | $0.0130300 | $0.0125100 |
| 2017-10-17 | $0.0129000 | $0.0127600 | $0.0127600 | $0.0125400 |
| 2017-10-18 | $0.0114800 | $0.0113700 | $0.0114300 | $0.0113700 |
| 2017-10-23 | $0.009573 | $0.009446 | $0.009446 | $0.009446 |
| 2017-10-29 | $0.009163 | $0.0105100 | $0.0126600 | $0.009836 |
| 2017-10-31 | $0.0104700 | $0.009806 | $0.0110300 | $0.009806 |
| 2017-11-01 | $0.009803 | $0.0122600 | $0.0122600 | $0.0102400 |
| 2017-11-02 | $0.0122600 | $0.0105400 | $0.0127900 | $0.0105400 |
| 2017-11-03 | $0.0105400 | $0.0107300 | $0.0115900 | $0.0107300 |
| 2017-11-05 | $0.0110500 | $0.0107100 | $0.0110800 | $0.0107100 |
| 2017-11-06 | $0.0107100 | $0.0105100 | $0.0105100 | $0.0100900 |
| 2017-11-08 | $0.0107200 | $0.0113200 | $0.0113200 | $0.0112400 |
| 2017-11-09 | $0.0113200 | $0.0107700 | $0.0109800 | $0.0107700 |
| 2017-11-11 | $0.0099140 | $0.009573 | $0.009573 | $0.009573 |
| 2017-11-12 | $0.009573 | $0.008876 | $0.008876 | $0.008876 |
| 2017-11-14 | $0.009849 | $0.007916 | $0.0099620 | $0.007916 |
| 2017-11-17 | $0.5100000 | $0.005001 | $0.6005000 | $0.005001 |
| 2017-11-18 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-11-19 | $0.0119800 | $0.0127100 | $0.0127100 | $0.0123900 |
| 2017-11-20 | $0.0127100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2017-11-21 | $0.0130300 | $0.0137700 | $0.0137700 | $0.0128000 |
| 2017-11-22 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-11-23 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-11-24 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-11-25 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-11-26 | $0.0148800 | $0.0143500 | $0.0158400 | $0.0143500 |
| 2017-11-27 | $0.0143500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2017-11-28 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-11-29 | $0.0152600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-11-30 | $0.0151700 | $0.0159100 | $0.0159100 | $0.0153200 |
| 2017-12-01 | $0.0159200 | $0.0167300 | $0.0180300 | $0.0167300 |
| 2017-12-02 | $0.0167300 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2017-12-03 | $0.0168100 | $0.0187800 | $0.0187800 | $0.0173200 |
| 2017-12-04 | $0.0187800 | $0.0193000 | $0.0194100 | $0.0193000 |
| 2017-12-05 | $0.0193000 | $0.0191300 | $0.0193700 | $0.0191300 |
| 2017-12-06 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-12-07 | $0.0225500 | $0.0278000 | $0.0278000 | $0.0276300 |
| 2017-12-08 | $0.0278300 | $0.0263200 | $0.0266400 | $0.0263200 |
| 2017-12-09 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-12-10 | $0.0243400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2017-12-11 | $0.0247000 | $0.0281100 | $0.0281100 | $0.0274400 |
| 2017-12-12 | $0.0281100 | $0.0281900 | $0.0287000 | $0.0281900 |
| 2017-12-13 | $0.0281900 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2017-12-14 | $0.0268700 | $0.0263500 | $0.0271700 | $0.0263500 |
| 2017-12-15 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-12-16 | $0.0281500 | $0.0208900 | $0.0309500 | $0.0207000 |
| 2017-12-17 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-12-18 | $0.0205900 | $0.0206800 | $0.0208700 | $0.0204900 |
| 2017-12-19 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-12-20 | $0.0191000 | $0.0261700 | $0.0261700 | $0.0179400 |
| 2017-12-21 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-12-22 | $0.0248600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2017-12-23 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-12-24 | $0.0228900 | $0.0216500 | $0.0219300 | $0.0216500 |
| 2017-12-25 | $0.0216500 | $0.0217200 | $0.0217200 | $0.0167400 |
| 2017-12-26 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-12-27 | $0.0247400 | $0.0228200 | $0.0242000 | $0.0228200 |
| 2017-12-28 | $0.0228200 | $0.0151200 | $0.0213100 | $0.0151200 |
| 2017-12-29 | $0.0151200 | $0.0178500 | $0.0178500 | $0.0136700 |
| 2017-12-30 | $0.0178500 | $0.0172900 | $0.0172900 | $0.0155400 |
| 2017-12-31 | $0.0172900 | $0.0134300 | $0.0191100 | $0.0134300 |
| 2018-01-01 | $0.0134300 | $0.0247400 | $0.0247400 | $0.0130400 |
| 2018-01-02 | $0.0247400 | $0.0183000 | $0.0278900 | $0.0183000 |
| 2018-01-03 | $0.0183000 | $0.0292500 | $0.0292500 | $0.0187900 |
| 2018-01-04 | $0.0292500 | $0.0300600 | $0.0302100 | $0.0293000 |
| 2018-01-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-01-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-01-07 | $0.0340100 | $0.0335900 | $0.0335900 | $0.0308300 |
| 2018-01-08 | $0.0335900 | $0.0325000 | $0.0325000 | $0.0298000 |
| 2018-01-09 | $0.0325000 | $0.0348700 | $0.0348700 | $0.0314000 |
| 2018-01-10 | $0.0348700 | $0.0359600 | $0.0384900 | $0.0359600 |
| 2018-01-11 | $0.0359600 | $0.0395200 | $0.0395200 | $0.0284800 |
| 2018-01-12 | $0.0395200 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2018-01-13 | $0.0411100 | $0.0594 | $0.0594 | $0.0423000 |
| 2018-01-14 | $0.0594 | $0.0610 | $0.0610 | $0.0565 |
| 2018-01-15 | $0.0610 | $0.0742 | $0.0748 | $0.0600 |
| 2018-01-16 | $0.0742 | $0.0581 | $0.0614 | $0.0294500 |
| 2018-01-17 | $0.0581 | $0.0289100 | $0.0613 | $0.0282400 |
| 2018-01-18 | $0.0281300 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-01-19 | $0.0289400 | $0.0299600 | $0.0621 | $0.0298400 |
| 2018-01-20 | $0.0299600 | $0.0333700 | $0.0656 | $0.0332400 |
| 2018-01-21 | $0.0333700 | $0.0576 | $0.0576 | $0.0301500 |
| 2018-01-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-01-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-01-24 | $0.0542 | $0.0535 | $0.0570 | $0.0323400 |
| 2018-01-25 | $0.0325700 | $0.0321900 | $0.0495100 | $0.0318500 |
| 2018-01-26 | $0.0321900 | $0.0318700 | $0.0319800 | $0.0318700 |
| 2018-01-27 | $0.0318700 | $0.0286500 | $0.0420600 | $0.0272700 |
| 2018-01-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-01-29 | $0.0294200 | $0.0262900 | $0.0422400 | $0.0262900 |
| 2018-01-30 | $0.0262900 | $0.0239500 | $0.0248600 | $0.0236500 |
| 2018-01-31 | $0.0239500 | $0.0251600 | $0.0251600 | $0.0242400 |
| 2018-02-01 | $0.0251600 | $0.0218800 | $0.0224200 | $0.0218800 |
| 2018-02-02 | $0.0218800 | $0.0186300 | $0.0212900 | $0.0186300 |
| 2018-02-03 | $0.0186300 | $0.0227600 | $0.0227600 | $0.0194300 |
| 2018-02-04 | $0.0227600 | $0.0194800 | $0.0202200 | $0.0186500 |
| 2018-02-05 | $0.0194800 | $0.0165100 | $0.0165100 | $0.0164400 |
| 2018-02-06 | $0.0165100 | $0.0197200 | $0.0197200 | $0.0183300 |
| 2018-02-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-02-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-02-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-02-10 | $0.0222600 | $0.0221900 | $0.0221900 | $0.0193700 |
| 2018-02-11 | $0.0221900 | $0.0174600 | $0.0209400 | $0.0174600 |
| 2018-02-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-02-13 | $0.0192500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-02-14 | $0.0184600 | $0.0240900 | $0.0240900 | $0.0204900 |
| 2018-02-15 | $0.0240900 | $0.0254900 | $0.0254900 | $0.0253900 |
| 2018-02-16 | $0.0254900 | $0.0261900 | $0.0261900 | $0.0258800 |
| 2018-02-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-02-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-02-19 | $0.0267700 | $0.0241500 | $0.0287400 | $0.0241500 |
| 2018-02-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-02-21 | $0.0243100 | $0.0342800 | $0.0343800 | $0.0224300 |
| 2018-02-22 | $0.0342800 | $0.0315100 | $0.0322000 | $0.0314100 |
| 2018-02-23 | $0.0229500 | $0.0217800 | $0.0265600 | $0.0142500 |
| 2018-02-24 | $0.0217800 | $0.0299900 | $0.0305700 | $0.0184400 |
| 2018-02-25 | $0.0300900 | $0.0179700 | $0.0297900 | $0.0179700 |
| 2018-02-26 | $0.0179700 | $0.0246800 | $0.0246800 | $0.0177600 |
| 2018-02-27 | $0.0217900 | $0.0211900 | $0.0446000 | $0.0185400 |
| 2018-02-28 | $0.0211900 | $0.0248000 | $0.0265600 | $0.0206700 |
| 2018-03-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-03-02 | $0.0239400 | $0.0229700 | $0.0241800 | $0.0229700 |
| 2018-03-03 | $0.0218700 | $0.0344000 | $0.0344000 | $0.0225900 |
| 2018-03-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-03-05 | $0.0248500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-03-06 | $0.0247100 | $0.0225400 | $0.0231900 | $0.0225400 |
| 2018-03-07 | $0.0225400 | $0.0218400 | $0.0218400 | $0.0208500 |
| 2018-03-08 | $0.0231300 | $0.0183500 | $0.0217100 | $0.0183500 |
| 2018-03-09 | $0.0215200 | $0.0188800 | $0.0213700 | $0.0188800 |
| 2018-03-10 | $0.0198000 | $0.0187400 | $0.0188300 | $0.0178600 |
| 2018-03-11 | $0.0187400 | $0.0197600 | $0.0203300 | $0.0193800 |
| 2018-03-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-03-13 | $0.0189200 | $0.0275700 | $0.0341700 | $0.0189600 |
| 2018-03-14 | $0.0275700 | $0.0581 | $0.0581 | $0.0247400 |
| 2018-03-15 | $0.0581 | $0.0992200 | $0.0992200 | $0.0450600 |
| 2018-03-16 | $0.0988 | $0.1167000 | $0.1242000 | $0.0787 |
| 2018-03-17 | $0.0912 | $0.1213000 | $0.1214000 | $0.0794 |
| 2018-03-18 | $0.1214000 | $0.1701000 | $0.2191000 | $0.1121000 |
| 2018-03-19 | $0.1702000 | $0.2310000 | $0.2490000 | $0.1706000 |
| 2018-03-20 | $0.2310000 | $0.2424000 | $0.2727000 | $0.2262000 |
| 2018-03-21 | $0.2590000 | $0.2981000 | $0.2992000 | $0.2419000 |
| 2018-03-22 | $0.2981000 | $0.5414000 | $0.7412000 | $0.2559000 |
| 2018-03-23 | $0.5801000 | $0.2529000 | $0.6522000 | $0.1616000 |
| 2018-03-24 | $0.2623000 | $0.3411000 | $0.3915000 | $0.2419000 |
| 2018-03-25 | $0.3398000 | $0.1860000 | $0.4114000 | $0.1610000 |
| 2018-03-26 | $0.1860000 | $0.1474000 | $0.1835000 | $0.1029000 |
| 2018-03-27 | $0.1475000 | $0.1303000 | $0.2239000 | $0.1240000 |
| 2018-03-28 | $0.1292000 | $0.1392000 | $0.1544000 | $0.1199000 |
| 2018-03-29 | $0.1417000 | $0.2086000 | $0.2622000 | $0.1234000 |
| 2018-03-30 | $0.2086000 | $0.2449000 | $0.2741000 | $0.1378000 |
| 2018-03-31 | $0.2449000 | $0.3441000 | $0.4028000 | $0.2470000 |
| 2018-04-01 | $0.3441000 | $0.3520000 | $0.3623000 | $0.2741000 |
| 2018-04-02 | $0.3391000 | $0.3437000 | $0.4033000 | $0.3050000 |
| 2018-04-03 | $0.3150000 | $0.3299000 | $0.3754000 | $0.3199000 |
| 2018-04-04 | $0.3299000 | $0.3006000 | $0.3442000 | $0.3006000 |
| 2018-04-05 | $0.3006000 | $0.3396000 | $0.4074000 | $0.2444000 |
| 2018-04-06 | $0.3401000 | $0.3165000 | $0.3848000 | $0.2654000 |
| 2018-04-07 | $0.3160000 | $0.4126000 | $0.4150000 | $0.3245000 |
| 2018-04-08 | $0.4126000 | $0.4022000 | $0.4230000 | $0.3962000 |
| 2018-04-09 | $0.4202000 | $0.4074000 | $0.4074000 | $0.3886000 |
| 2018-04-10 | $0.4074000 | $0.4127000 | $0.4257000 | $0.3994000 |
| 2018-04-11 | $0.4127000 | $0.6286000 | $0.6628000 | $0.4190000 |
| 2018-04-12 | $0.6286000 | $0.8166000 | $0.8721000 | $0.6659000 |
| 2018-04-13 | $0.8166000 | $1.13 | $1.13 | $0.6795000 |
| 2018-04-14 | $1.13 | $1.49 | $1.81 | $1.12 |
| 2018-04-15 | $1.55 | $1.21 | $1.72 | $0.8377000 |
| 2018-04-16 | $1.16 | $1.39 | $1.50 | $1.07 |
| 2018-04-17 | $1.38 | $1.40 | $1.47 | $1.28 |
| 2018-04-18 | $1.40 | $1.15 | $1.51 | $1.06 |
| 2018-04-19 | $1.16 | $0.9215000 | $1.33 | $0.8493000 |
| 2018-04-20 | $0.8841000 | $0.7810000 | $1.08 | $0.5772000 |
| 2018-04-21 | $0.5971000 | $0.5819000 | $0.8758000 | $0.3580000 |
| 2018-04-22 | $0.5732000 | $0.3067000 | $0.6418000 | $0.1863000 |
| 2018-04-23 | $0.2922000 | $0.2467000 | $0.3100000 | $0.2102000 |
| 2018-04-24 | $0.2463000 | $0.1644000 | $0.2846000 | $0.1453000 |
| 2018-04-25 | $0.1645000 | $0.1024000 | $0.1863000 | $0.0976 |
| 2018-04-26 | $0.1024000 | $0.1129000 | $0.1367000 | $0.1021000 |
| 2018-04-27 | $0.1130000 | $0.1064000 | $0.1502000 | $0.1063000 |
| 2018-04-28 | $0.1064000 | $0.1100000 | $0.1244000 | $0.1034000 |
| 2018-04-29 | $0.1100000 | $0.0983 | $0.1241000 | $0.0903 |
| 2018-04-30 | $0.0983 | $0.1133000 | $0.1427000 | $0.0967 |
| 2018-05-01 | $0.1133000 | $0.0899 | $0.1157000 | $0.0899 |
| 2018-05-02 | $0.0899 | $0.0988 | $0.1006000 | $0.0649 |
| 2018-05-03 | $0.0988 | $0.0884 | $0.1043000 | $0.0737 |
| 2018-05-04 | $0.0884 | $0.0825 | $0.0922 | $0.0695 |
| 2018-05-05 | $0.0825 | $0.0758 | $0.0837 | $0.0758 |
| 2018-05-06 | $0.0758 | $0.0675 | $0.0789 | $0.0657 |
| 2018-05-07 | $0.0675 | $0.0985 | $0.0985 | $0.0652 |
| 2018-05-08 | $0.0985 | $0.0738 | $0.1168000 | $0.0722 |
| 2018-05-09 | $0.0738 | $0.0653 | $0.0763 | $0.0648 |
| 2018-05-10 | $0.0690 | $0.0640 | $0.0668 | $0.0617 |
| 2018-05-11 | $0.0640 | $0.0672 | $0.0673 | $0.0591 |
| 2018-05-12 | $0.0672 | $0.0670 | $0.0738 | $0.0628 |
| 2018-05-13 | $0.0656 | $0.0631 | $0.0705 | $0.0610 |
| 2018-05-14 | $0.0631 | $0.0622 | $0.0658 | $0.0590 |
| 2018-05-15 | $0.0633 | $0.0617 | $0.0678 | $0.0570 |
| 2018-05-16 | $0.0617 | $0.0577 | $0.0739 | $0.0577 |
| 2018-05-17 | $0.0577 | $0.0687 | $0.0687 | $0.0558 |
| 2018-05-18 | $0.0687 | $0.0633 | $0.0709 | $0.0612 |
| 2018-05-19 | $0.0633 | $0.0610 | $0.0675 | $0.0610 |
| 2018-05-20 | $0.0610 | $0.0632 | $0.0686 | $0.0599 |
| 2018-05-21 | $0.0632 | $0.0606 | $0.0632 | $0.0597 |
| 2018-05-22 | $0.0573 | $0.0561 | $0.0584 | $0.0544 |
| 2018-05-23 | $0.0561 | $0.0562 | $0.0562 | $0.0525 |
| 2018-05-24 | $0.0559 | $0.0531 | $0.0568 | $0.0531 |
| 2018-05-25 | $0.0531 | $0.0485900 | $0.0531 | $0.0485900 |
| 2018-05-26 | $0.0485900 | $0.0440600 | $0.0490600 | $0.0426600 |
| 2018-05-27 | $0.0440600 | $0.0415200 | $0.0467500 | $0.0413800 |
| 2018-05-28 | $0.0415200 | $0.0420000 | $0.0425700 | $0.0401500 |
| 2018-05-29 | $0.0420000 | $0.0426100 | $0.0441000 | $0.0424600 |
| 2018-05-30 | $0.0426100 | $0.0411800 | $0.0436200 | $0.0411100 |
| 2018-05-31 | $0.0411100 | $0.0457600 | $0.0472600 | $0.0417100 |
| 2018-06-01 | $0.0457600 | $0.0403600 | $0.0569 | $0.0385600 |
| 2018-06-02 | $0.0403600 | $0.0581 | $0.0581 | $0.0408200 |
| 2018-06-03 | $0.0540 | $0.0564 | $0.0600 | $0.0528 |
| 2018-06-04 | $0.0564 | $0.0526 | $0.0563 | $0.0514 |
| 2018-06-05 | $0.0526 | $0.0527 | $0.0542 | $0.0526 |
| 2018-06-06 | $0.0527 | $0.0483500 | $0.0541 | $0.0483500 |
| 2018-06-07 | $0.0497300 | $0.0462000 | $0.0499700 | $0.0462000 |
| 2018-06-08 | $0.0462000 | $0.0504 | $0.0519 | $0.0457700 |
| 2018-06-09 | $0.0504 | $0.0511 | $0.0526 | $0.0496700 |
| 2018-06-10 | $0.0511 | $0.0474200 | $0.0474200 | $0.0406400 |
| 2018-06-11 | $0.0474200 | $0.0424300 | $0.0482100 | $0.0424300 |
| 2018-06-12 | $0.0424300 | $0.0531 | $0.0531 | $0.0403900 |
| 2018-06-13 | $0.0531 | $0.0410200 | $0.0511 | $0.0397600 |
| 2018-06-14 | $0.0410800 | $0.0450400 | $0.0538 | $0.0406600 |
| 2018-06-15 | $0.0450400 | $0.0467000 | $0.0479800 | $0.0416400 |
| 2018-06-16 | $0.0467000 | $0.0455200 | $0.0481200 | $0.0443500 |
| 2018-06-17 | $0.0455200 | $0.0530 | $0.0530 | $0.0451400 |
| 2018-06-18 | $0.0530 | $0.0531 | $0.0557 | $0.0517 |
| 2018-06-19 | $0.0523 | $0.0600 | $0.0614 | $0.0525 |
| 2018-06-20 | $0.0600 | $0.0548 | $0.0615 | $0.0529 |
| 2018-06-21 | $0.0548 | $0.0551 | $0.0557 | $0.0544 |
| 2018-06-22 | $0.0551 | $0.0478100 | $0.0496200 | $0.0478100 |
| 2018-06-23 | $0.0473200 | $0.0500 | $0.0518 | $0.0482200 |
| 2018-06-24 | $0.0512 | $0.0517 | $0.0517 | $0.0511 |
| 2018-06-25 | $0.0517 | $0.0520 | $0.0532 | $0.0520 |
| 2018-06-26 | $0.0520 | $0.0493200 | $0.0505 | $0.0493200 |
| 2018-06-27 | $0.0493500 | $0.0491300 | $0.0497500 | $0.0491300 |
| 2018-06-28 | $0.0491300 | $0.0462100 | $0.0475600 | $0.0462100 |
| 2018-06-29 | $0.0462000 | $0.0490100 | $0.0496300 | $0.0477700 |
| 2018-06-30 | $0.0490100 | $0.0556 | $0.0639 | $0.0491700 |
| 2018-07-01 | $0.0556 | $0.0596 | $0.0609 | $0.0552 |
| 2018-07-02 | $0.0596 | $0.0596 | $0.0622 | $0.0577 |
| 2018-07-03 | $0.0596 | $0.0653 | $0.0949 | $0.0587 |
| 2018-07-04 | $0.0653 | $0.0666 | $0.0922 | $0.0626 |
| 2018-07-05 | $0.0666 | $0.0628 | $0.0784 | $0.0627 |
| 2018-07-06 | $0.0628 | $0.0712 | $0.0712 | $0.0634 |
| 2018-07-07 | $0.0712 | $0.0811 | $0.0979 | $0.0662 |
| 2018-07-08 | $0.0811 | $0.0671 | $0.0904 | $0.0671 |
| 2018-07-09 | $0.0675 | $0.0744 | $0.0744 | $0.0671 |
| 2018-07-10 | $0.0744 | $0.0691 | $0.0703 | $0.0636 |
| 2018-07-11 | $0.0691 | $0.0703 | $0.0799 | $0.0678 |
| 2018-07-12 | $0.0691 | $0.0620 | $0.0688 | $0.0620 |
| 2018-07-13 | $0.0672 | $0.0628 | $0.0669 | $0.0624 |
| 2018-07-14 | $0.0628 | $0.0827 | $0.0915 | $0.0632 |
| 2018-07-15 | $0.0827 | $0.0769 | $0.0969 | $0.0683 |
| 2018-07-16 | $0.0846 | $0.1078000 | $0.1146000 | $0.0824 |
| 2018-07-17 | $0.1078000 | $0.0989 | $0.1172000 | $0.0953 |
| 2018-07-18 | $0.0989 | $0.1105000 | $0.1105000 | $0.0996800 |
| 2018-07-19 | $0.0999000 | $0.0972 | $0.1119000 | $0.0972 |
| 2018-07-20 | $0.0972 | $0.0953 | $0.0958 | $0.0953 |
| 2018-07-21 | $0.0953 | $0.0891 | $0.0963 | $0.0889 |
| 2018-07-22 | $0.0891 | $0.0925 | $0.0962 | $0.0815 |
| 2018-07-23 | $0.0925 | $0.0888 | $0.1003000 | $0.0854 |
| 2018-07-24 | $0.0888 | $0.1007000 | $0.1007000 | $0.0929 |
| 2018-07-25 | $0.1007000 | $0.0904 | $0.0980 | $0.0904 |
| 2018-07-26 | $0.0906 | $0.0874 | $0.0880 | $0.0874 |
| 2018-07-27 | $0.0874 | $0.0903 | $0.0977 | $0.0901 |
| 2018-07-28 | $0.0903 | $0.0831 | $0.0909 | $0.0831 |
| 2018-07-29 | $0.0831 | $0.0834 | $0.0835 | $0.0829 |
| 2018-07-30 | $0.0834 | $0.0839 | $0.0846 | $0.0830 |
| 2018-07-31 | $0.0839 | $0.0791 | $0.0801 | $0.0791 |
| 2018-08-01 | $0.0751 | $0.0776 | $0.0776 | $0.0739 |
| 2018-08-02 | $0.0777 | $0.0754 | $0.0770 | $0.0754 |
| 2018-08-03 | $0.0754 | $0.0742 | $0.0743 | $0.0720 |
| 2018-08-04 | $0.0742 | $0.0688 | $0.0724 | $0.0688 |
| 2018-08-05 | $0.0688 | $0.0692 | $0.0750 | $0.0690 |
| 2018-08-06 | $0.0692 | $0.0774 | $0.0774 | $0.0683 |
| 2018-08-07 | $0.0774 | $0.0703 | $0.0749 | $0.0701 |
| 2018-08-08 | $0.0703 | $0.0629 | $0.0657 | $0.0629 |
| 2018-08-09 | $0.0618 | $0.0648 | $0.0654 | $0.0644 |
| 2018-08-10 | $0.0717 | $0.0705 | $0.0705 | $0.0616 |
| 2018-08-11 | $0.0705 | $0.0601 | $0.0715 | $0.0598 |
| 2018-08-12 | $0.0601 | $0.0632 | $0.0664 | $0.0609 |
| 2018-08-13 | $0.0667 | $0.0631 | $0.0661 | $0.0623 |
| 2018-08-14 | $0.0631 | $0.0648 | $0.0651 | $0.0624 |
| 2018-08-15 | $0.0624 | $0.0653 | $0.0656 | $0.0631 |
| 2018-08-16 | $0.0653 | $0.0632 | $0.0658 | $0.0607 |
| 2018-08-17 | $0.0632 | $0.0562 | $0.0659 | $0.0521 |
| 2018-08-18 | $0.0561 | $0.0602 | $0.0602 | $0.0545 |
| 2018-08-19 | $0.0641 | $0.0715 | $0.0715 | $0.0650 |
| 2018-08-20 | $0.0715 | $0.0695 | $0.0696 | $0.0690 |
| 2018-08-21 | $0.0695 | $0.0617 | $0.0721 | $0.0617 |
| 2018-08-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-08-23 | $0.0605 | $0.0785 | $0.0785 | $0.0622 |
| 2018-08-24 | $0.0785 | $0.0785 | $0.0805 | $0.0660 |
| 2018-08-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-08-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-08-27 | $0.0786 | $0.0761 | $0.0830 | $0.0761 |
| 2018-08-28 | $0.0761 | $0.0759 | $0.0781 | $0.0750 |
| 2018-08-29 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2018-08-30 | $0.0719 | $0.0838 | $0.0839 | $0.0689 |
| 2018-08-31 | $0.0838 | $0.0691 | $0.0842 | $0.0690 |
| 2018-09-01 | $0.0691 | $0.0741 | $0.0744 | $0.0692 |
| 2018-09-02 | $0.0741 | $0.0736 | $0.0778 | $0.0694 |
| 2018-09-03 | $0.0680 | $0.0619 | $0.0705 | $0.0619 |
| 2018-09-04 | $0.0619 | $0.0592 | $0.0671 | $0.0592 |
| 2018-09-05 | $0.0568 | $0.0537 | $0.0612 | $0.0517 |
| 2018-09-06 | $0.0537 | $0.0521 | $0.0553 | $0.0521 |
| 2018-09-07 | $0.0521 | $0.0564 | $0.0564 | $0.0513 |
| 2018-09-08 | $0.0564 | $0.0533 | $0.0545 | $0.0533 |
| 2018-09-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-09-10 | $0.0537 | $0.0493300 | $0.0544 | $0.0493300 |
| 2018-09-11 | $0.0493300 | $0.0491100 | $0.0493600 | $0.0491100 |
| 2018-09-12 | $0.0491100 | $0.0475300 | $0.0507 | $0.0425200 |
| 2018-09-13 | $0.0475300 | $0.0499200 | $0.0499200 | $0.0454400 |
| 2018-09-14 | $0.0404500 | $0.0404100 | $0.0404100 | $0.0403400 |
| 2018-09-15 | $0.0404000 | $0.0475500 | $0.0475500 | $0.0406300 |
| 2018-09-16 | $0.0427900 | $0.0425300 | $0.0455200 | $0.0425300 |
| 2018-09-17 | $0.0425300 | $0.0445200 | $0.0445200 | $0.0409500 |
| 2018-09-18 | $0.0445200 | $0.0479200 | $0.0508 | $0.0451200 |
| 2018-09-19 | $0.0479200 | $0.0479900 | $0.0512 | $0.0471600 |
| 2018-09-20 | $0.0451800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-09-21 | $0.0493800 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-22 | $0.0513 | $0.0504 | $0.0510 | $0.0504 |
| 2018-09-23 | $0.0504 | $0.0462500 | $0.0503 | $0.0462500 |
| 2018-09-24 | $0.0462500 | $0.0447700 | $0.0500 | $0.0427900 |
| 2018-09-25 | $0.0447700 | $0.0421000 | $0.0437800 | $0.0421000 |
| 2018-09-26 | $0.0421000 | $0.0425900 | $0.0426500 | $0.0422700 |
| 2018-09-27 | $0.0425900 | $0.0476700 | $0.0476700 | $0.0440600 |
| 2018-09-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-09-29 | $0.0473100 | $0.0495300 | $0.0495300 | $0.0470800 |
| 2018-09-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-10-01 | $0.0496800 | $0.0454400 | $0.0494600 | $0.0453700 |
| 2018-10-02 | $0.0454400 | $0.0421500 | $0.0450300 | $0.0421500 |
| 2018-10-03 | $0.0421500 | $0.0421300 | $0.0448000 | $0.0419400 |
| 2018-10-04 | $0.0421400 | $0.0425100 | $0.0427000 | $0.0425100 |
| 2018-10-05 | $0.0425700 | $0.0451000 | $0.0451000 | $0.0429100 |
| 2018-10-06 | $0.0435800 | $0.0405300 | $0.0433000 | $0.0405300 |
| 2018-10-07 | $0.0405300 | $0.0378900 | $0.0422500 | $0.0373000 |
| 2018-10-08 | $0.0378900 | $0.0405700 | $0.0405700 | $0.0342500 |
| 2018-10-09 | $0.0405000 | $0.0347500 | $0.0404500 | $0.0347500 |
| 2018-10-10 | $0.0347500 | $0.0400800 | $0.0400800 | $0.0317200 |
| 2018-10-11 | $0.0400800 | $0.0370700 | $0.0378200 | $0.0370700 |
| 2018-10-12 | $0.0370700 | $0.0309400 | $0.0373200 | $0.0309400 |
| 2018-10-13 | $0.0309500 | $0.0296400 | $0.0310200 | $0.0277600 |
| 2018-10-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-10-15 | $0.0276200 | $0.0328000 | $0.0328000 | $0.0290900 |
| 2018-10-16 | $0.0328000 | $0.0318600 | $0.0326500 | $0.0288300 |
| 2018-10-17 | $0.0318000 | $0.0295900 | $0.0317500 | $0.0266900 |
| 2018-10-18 | $0.0295900 | $0.0267300 | $0.0308900 | $0.0267300 |
| 2018-10-19 | $0.0267400 | $0.0275600 | $0.0275600 | $0.0266500 |
| 2018-10-20 | $0.0275600 | $0.0311500 | $0.0311500 | $0.0276500 |
| 2018-10-21 | $0.0311500 | $0.0323500 | $0.0323500 | $0.0312500 |
| 2018-10-22 | $0.0323500 | $0.0261300 | $0.0322200 | $0.0261300 |
| 2018-10-23 | $0.0261300 | $0.0267900 | $0.0271700 | $0.0260700 |
| 2018-10-24 | $0.0267900 | $0.0270700 | $0.0270700 | $0.0268100 |
| 2018-10-25 | $0.0270700 | $0.0262400 | $0.0270100 | $0.0262400 |
| 2018-10-26 | $0.0262400 | $0.0229200 | $0.0263500 | $0.0227900 |
| 2018-10-27 | $0.0229200 | $0.0264600 | $0.0322200 | $0.0229700 |
| 2018-10-28 | $0.0264600 | $0.0300900 | $0.0436800 | $0.0264700 |
| 2018-10-29 | $0.0317700 | $0.0321400 | $0.0321400 | $0.0303100 |
| 2018-10-30 | $0.0321400 | $0.0293400 | $0.0321100 | $0.0293400 |
| 2018-10-31 | $0.0293400 | $0.0293000 | $0.0294900 | $0.0293000 |
| 2018-11-01 | $0.0293000 | $0.0294200 | $0.0294800 | $0.0294200 |
| 2018-11-02 | $0.0294200 | $0.0419500 | $0.0431000 | $0.0287800 |
| 2018-11-03 | $0.0419500 | $0.0281200 | $0.0418300 | $0.0281200 |
| 2018-11-04 | $0.0281200 | $0.0286500 | $0.0286500 | $0.0285200 |
| 2018-11-05 | $0.0286500 | $0.0268300 | $0.0285000 | $0.0268300 |
| 2018-11-06 | $0.0268300 | $0.0268900 | $0.0278600 | $0.0268900 |
| 2018-11-07 | $0.0268900 | $0.0280800 | $0.0280800 | $0.0271000 |
| 2018-11-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-11-09 | $0.0277200 | $0.0264000 | $0.0274300 | $0.0264000 |
| 2018-11-10 | $0.0264000 | $0.0275000 | $0.0275000 | $0.0264800 |
| 2018-11-11 | $0.0275000 | $0.0307600 | $0.0307600 | $0.0275600 |
| 2018-11-12 | $0.0307600 | $0.0311700 | $0.0311700 | $0.0262700 |
| 2018-11-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-11-14 | $0.0310000 | $0.0235400 | $0.0280800 | $0.0235400 |
| 2018-11-15 | $0.0235400 | $0.0197700 | $0.0237200 | $0.0197700 |
| 2018-11-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-11-17 | $0.0195500 | $0.0227200 | $0.0227200 | $0.0194900 |
| 2018-11-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-11-19 | $0.0229100 | $0.0173100 | $0.0196200 | $0.0173100 |
| 2018-11-20 | $0.0173100 | $0.0155500 | $0.0181200 | $0.0155500 |
| 2018-11-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-11-22 | $0.0160800 | $0.0142600 | $0.0151700 | $0.0142600 |
| 2018-11-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-11-24 | $0.0166400 | $0.0124500 | $0.0147600 | $0.0124500 |
| 2018-11-25 | $0.0124500 | $0.0128900 | $0.0129300 | $0.0128900 |
| 2018-11-26 | $0.0128900 | $0.0121900 | $0.0145700 | $0.0121900 |
| 2018-11-27 | $0.0121900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-11-28 | $0.0114700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-11-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-11-30 | $0.0128600 | $0.0109500 | $0.0120300 | $0.0109500 |
| 2018-12-01 | $0.0109100 | $0.0104500 | $0.0114200 | $0.0104500 |
| 2018-12-02 | $0.0104500 | $0.0100300 | $0.0103200 | $0.0100300 |
| 2018-12-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-04 | $0.009369 | $0.009200 | $0.009555 | $0.009200 |
| 2018-12-05 | $0.009200 | $0.008746 | $0.0103500 | $0.008708 |
| 2018-12-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-08 | $0.008004 | $0.008030 | $0.008099 | $0.008030 |
| 2018-12-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-10 | $0.008335 | $0.008044 | $0.008044 | $0.008044 |
| 2018-12-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-12 | $0.007516 | $0.008400 | $0.008400 | $0.007703 |
| 2018-12-13 | $0.008400 | $0.009188 | $0.009188 | $0.007436 |
| 2018-12-14 | $0.009188 | $0.007927 | $0.0130700 | $0.007118 |
| 2018-12-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-01-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-02-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-03-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-04-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-05-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-06-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-07-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-10-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-12-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-03 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-11 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-16 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-19 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-21 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-22 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-25 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-26 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-28 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-29 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-30 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-31 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-01 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-02 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-03 | $0.0166700 | $0.0042490 | $0.0165200 | $0.0042490 |
| 2020-04-04 | $0.0042490 | $0.006257 | $0.006876 | $0.0043320 |
| 2020-04-05 | $0.006257 | $0.005154 | $0.006171 | $0.0047470 |
| 2020-04-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-07 | $0.005327 | $0.005111 | $0.005111 | $0.005111 |
| 2020-04-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-09 | $0.005599 | $0.005690 | $0.005690 | $0.005544 |
| 2020-04-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-11 | $0.005364 | $0.007025 | $0.007025 | $0.005372 |
| 2020-04-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-14 | $0.006997 | $0.005160 | $0.007017 | $0.0042650 |
| 2020-04-15 | $0.005160 | $0.0031820 | $0.0049720 | $0.0031820 |
| 2020-04-16 | $0.0031820 | $0.0036280 | $0.005336 | $0.0034150 |
| 2020-04-17 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-18 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-19 | $0.007018 | $0.005414 | $0.006739 | $0.005414 |
| 2020-04-20 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-21 | $0.0034900 | $0.0038390 | $0.0038390 | $0.0034960 |
| 2020-04-22 | $0.0038390 | $0.0042100 | $0.0042100 | $0.0039960 |
| 2020-04-23 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-24 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-25 | $0.0044310 | $0.0043020 | $0.0044530 | $0.0043020 |
| 2020-04-26 | $0.0043020 | $0.0010010 | $0.0043900 | $0.0010010 |
| 2020-04-27 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-28 | $0.0010120 | $0.0046560 | $0.0047340 | $0.0010090 |
| 2020-04-29 | $0.0046560 | $0.0045680 | $0.005359 | $0.0045680 |
| 2020-04-30 | $0.0045680 | $0.005269 | $0.005269 | $0.0044920 |
| 2020-05-01 | $0.005269 | $0.005209 | $0.005386 | $0.005209 |
| 2020-05-02 | $0.005107 | $0.007502 | $0.007502 | $0.005159 |
| 2020-05-03 | $0.007502 | $0.0119500 | $0.0119500 | $0.0047730 |
| 2020-05-04 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-05 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-06 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-07 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-08 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-09 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-11 | $0.007599 | $0.0047990 | $0.007455 | $0.0047990 |
| 2020-05-12 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-13 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-14 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-15 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-05-16 | $0.2980000 | $0.0031130 | $0.2980000 | $0.0031130 |
| 2020-05-17 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-18 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-19 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-20 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-21 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-22 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-23 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-24 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-25 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-26 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-27 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-28 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-29 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-30 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-05-31 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-01 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-02 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-03 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-04 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-05 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-06 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-07 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-08 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-09 | $0.005478 | $0.005477 | $0.005477 | $0.005477 |
| 2020-06-10 | $0.005477 | $0.005539 | $0.005539 | $0.005539 |
| 2020-06-11 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-12 | $0.005190 | $0.0019870 | $0.005300 | $0.0019870 |
| 2020-06-13 | $0.0019870 | $0.0040740 | $0.0040740 | $0.0019900 |
| 2020-06-14 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-15 | $0.0040130 | $0.0031120 | $0.0040550 | $0.0031120 |
| 2020-06-16 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-17 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-18 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-19 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-20 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-21 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-22 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-23 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-24 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-25 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-26 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-27 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-28 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-29 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-06-30 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-01 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-02 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-03 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-04 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-05 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-06 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-07 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-08 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-09 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-10 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-11 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-12 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-13 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-14 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-15 | $0.0030550 | $0.005148 | $0.005148 | $0.0030340 |
| 2020-07-16 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-17 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-18 | $0.005128 | $0.0028450 | $0.005139 | $0.0028450 |
| 2020-07-19 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-20 | $0.0028570 | $0.005499 | $0.005499 | $0.0028410 |
| 2020-07-21 | $0.005499 | $0.006293 | $0.006293 | $0.005636 |
| 2020-07-22 | $0.006293 | $0.005818 | $0.006390 | $0.005722 |
| 2020-07-23 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-24 | $0.005865 | $0.005062 | $0.006494 | $0.0047750 |
| 2020-07-25 | $0.005062 | $0.006213 | $0.007281 | $0.005145 |
| 2020-07-26 | $0.006213 | $0.006860 | $0.007755 | $0.005369 |
| 2020-07-27 | $0.006860 | $0.006626 | $0.007620 | $0.006294 |
| 2020-07-28 | $0.006626 | $0.007107 | $0.007435 | $0.0042640 |
| 2020-07-29 | $0.007107 | $0.007112 | $0.009556 | $0.005889 |
| 2020-07-30 | $0.007112 | $0.007002 | $0.008669 | $0.007002 |
| 2020-07-31 | $0.007002 | $0.007379 | $0.0106700 | $0.007152 |
| 2020-08-01 | $0.007379 | $0.008505 | $0.0101600 | $0.007678 |
| 2020-08-02 | $0.008505 | $0.0107300 | $0.0107300 | $0.007744 |
| 2020-08-03 | $0.0107300 | $0.0112300 | $0.0112300 | $0.008875 |
| 2020-08-04 | $0.0112300 | $0.0129900 | $0.0129900 | $0.0110800 |
| 2020-08-05 | $0.0129900 | $0.0118700 | $0.0136300 | $0.0109300 |
| 2020-08-06 | $0.0118700 | $0.0133000 | $0.0135400 | $0.0118900 |
| 2020-08-07 | $0.0133000 | $0.0135800 | $0.0135800 | $0.0127600 |
| 2020-08-08 | $0.0135800 | $0.0125900 | $0.0137700 | $0.0125900 |
| 2020-08-09 | $0.0125900 | $0.0129700 | $0.0129700 | $0.0122700 |
| 2020-08-10 | $0.0129700 | $0.0119000 | $0.0134400 | $0.008328 |
| 2020-08-11 | $0.0119000 | $0.008770 | $0.0113900 | $0.008770 |
| 2020-08-12 | $0.008770 | $0.009372 | $0.0129600 | $0.008909 |
| 2020-08-13 | $0.009372 | $0.009197 | $0.009550 | $0.009197 |
| 2020-08-14 | $0.009197 | $0.0111900 | $0.0136600 | $0.009184 |
| 2020-08-15 | $0.0111900 | $0.009726 | $0.0112700 | $0.009726 |
| 2020-08-16 | $0.009726 | $0.0102500 | $0.0102500 | $0.009773 |
| 2020-08-17 | $0.0102500 | $0.008488 | $0.0124200 | $0.008488 |
| 2020-08-18 | $0.008488 | $0.008370 | $0.008370 | $0.008250 |
| 2020-08-19 | $0.008370 | $0.009644 | $0.0120000 | $0.008232 |
| 2020-08-20 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-08-21 | $0.009728 | $0.0101400 | $0.0104900 | $0.009452 |
| 2020-08-22 | $0.0101400 | $0.0106200 | $0.0106200 | $0.0102700 |
| 2020-08-23 | $0.0106200 | $0.0107200 | $0.0116500 | $0.0106000 |
| 2020-08-24 | $0.0107200 | $0.0107000 | $0.0119900 | $0.0107000 |
| 2020-08-25 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-08-26 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-08-27 | $0.0104300 | $0.0117800 | $0.0117800 | $0.0103100 |
| 2020-08-28 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-08-29 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-08-30 | $0.0119400 | $0.0112500 | $0.0132400 | $0.0112500 |
| 2020-08-31 | $0.0112500 | $0.0135200 | $0.0136400 | $0.0111900 |
| 2020-09-01 | $0.0135200 | $0.0162200 | $0.0162200 | $0.0121700 |
| 2020-09-02 | $0.0162200 | $0.0133400 | $0.0155000 | $0.0133400 |
| 2020-09-03 | $0.0133400 | $0.0119000 | $0.0137400 | $0.0119000 |
| 2020-09-04 | $0.0119000 | $0.0122500 | $0.0125600 | $0.0122500 |
| 2020-09-05 | $0.0122500 | $0.0114900 | $0.0119000 | $0.0114900 |
| 2020-09-06 | $0.0114900 | $0.0114900 | $0.0115900 | $0.0114900 |
| 2020-09-07 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-09-08 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-09-09 | $0.0113400 | $0.0118700 | $0.0123800 | $0.0114600 |
| 2020-09-10 | $0.0118700 | $0.0143800 | $0.0167600 | $0.0120000 |
| 2020-09-11 | $0.0143800 | $0.0164300 | $0.0167400 | $0.0119600 |
| 2020-09-12 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-09-13 | $0.0134900 | $0.0191400 | $0.0191400 | $0.0127400 |
| 2020-09-14 | $0.0031130 | $0.0168500 | $0.0168500 | $0.0031130 |
| 2020-09-15 | $0.0193300 | $0.0156400 | $0.0195200 | $0.0156400 |
| 2020-09-16 | $0.0156400 | $0.0165500 | $0.0174200 | $0.0155600 |
| 2020-09-17 | $0.0165500 | $0.0183900 | $0.0183900 | $0.0154300 |
| 2020-09-18 | $0.0183900 | $0.0109400 | $0.0183800 | $0.008203 |
| 2020-09-19 | $0.0109400 | $0.009532 | $0.0110800 | $0.009532 |
| 2020-09-20 | $0.009532 | $0.0112500 | $0.0156200 | $0.009393 |
| 2020-09-21 | $0.0112500 | $0.0118800 | $0.0118800 | $0.0107300 |
| 2020-09-22 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-09-23 | $0.0120100 | $0.0128000 | $0.0155600 | $0.0116700 |
| 2020-09-24 | $0.0128000 | $0.0119200 | $0.0134300 | $0.0119200 |
| 2020-09-25 | $0.0119200 | $0.0113400 | $0.0163600 | $0.0113400 |
| 2020-09-26 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-09-27 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-09-28 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-09-29 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-09-30 | $0.0114900 | $0.0131500 | $0.0168200 | $0.0114300 |
| 2020-10-01 | $0.0131500 | $0.0162500 | $0.0162500 | $0.0129600 |
| 2020-10-02 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-03 | $0.0161800 | $0.0118200 | $0.0161400 | $0.0118200 |
| 2020-10-04 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-05 | $0.0119600 | $0.0119800 | $0.0120900 | $0.0119800 |
| 2020-10-06 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-07 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-08 | $0.0118500 | $0.0114800 | $0.0121300 | $0.0114800 |
| 2020-10-09 | $0.0114800 | $0.0127200 | $0.0127200 | $0.0116100 |
| 2020-10-10 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-11 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-12 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-13 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-14 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-15 | $0.0198000 | $0.0149400 | $0.0197400 | $0.0149400 |
| 2020-10-16 | $0.0149400 | $0.0145300 | $0.0145300 | $0.0144600 |
| 2020-10-17 | $0.0130300 | $0.0129600 | $0.0130700 | $0.0118200 |
| 2020-10-18 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-19 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-20 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-21 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-22 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-23 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-24 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-25 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-26 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-27 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-28 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-29 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-30 | $0.0153500 | $0.0128900 | $0.0154700 | $0.0128900 |
| 2020-10-31 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-01 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-02 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-03 | $0.0152500 | $0.0041030 | $0.0154300 | $0.0041030 |
| 2020-11-04 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-05 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-06 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-07 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-08 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-09 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-10 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-11 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-12 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-13 | $0.0154900 | $0.0148600 | $0.0155200 | $0.0148600 |
| 2020-11-14 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-15 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-16 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-17 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-18 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-19 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-20 | $0.0168500 | $0.0162200 | $0.0168500 | $0.0162200 |
| 2020-11-21 | $0.0169900 | $0.0134700 | $0.0170200 | $0.0134700 |
| 2020-11-22 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-23 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-24 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-25 | $0.0137900 | $0.0157300 | $0.0157300 | $0.0134800 |
| 2020-11-26 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-27 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-28 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-29 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-30 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-01 | $0.0165400 | $0.0137200 | $0.0157900 | $0.0137200 |
| 2020-12-02 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-03 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-04 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-05 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-06 | $0.0139800 | $0.0141500 | $0.0141500 | $0.0139500 |
| 2020-12-07 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-08 | $0.0162200 | $0.006157 | $0.0162200 | $0.006157 |
| 2020-12-09 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2020-12-10 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2020-12-11 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2020-12-12 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2020-12-13 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2020-12-14 | $0.0139900 | $0.0134900 | $0.0140700 | $0.0134900 |
| 2020-12-15 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2020-12-16 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2020-12-17 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2020-12-18 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2020-12-19 | $0.006157 | $0.006160 | $0.006160 | $0.006157 |
| 2020-12-20 | $0.006160 | $0.006160 | $0.006160 | $0.006160 |
| 2020-12-21 | $0.006160 | $0.006160 | $0.006160 | $0.006160 |
| 2020-12-22 | $0.006754 | $0.0135200 | $0.0135200 | $0.007080 |
| 2020-12-23 | $0.006160 | $0.006160 | $0.006160 | $0.006160 |
| 2020-12-24 | $0.006160 | $0.006160 | $0.006160 | $0.006160 |
| 2020-12-25 | $0.006160 | $0.006160 | $0.006160 | $0.006160 |
| 2020-12-26 | $0.006160 | $0.006160 | $0.006160 | $0.006160 |
| 2020-12-27 | $0.006160 | $0.006160 | $0.006160 | $0.006160 |
| 2020-12-28 | $0.006160 | $0.006928 | $0.006928 | $0.006160 |
| 2020-12-29 | $0.006928 | $0.0162200 | $0.0162200 | $0.006928 |
| 2020-12-30 | $0.0155200 | $0.008586 | $0.0159600 | $0.008586 |
| 2020-12-31 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-01 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-02 | $0.009404 | $0.009661 | $0.0103100 | $0.006763 |
| 2021-01-03 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-04 | $0.0099190 | $0.009609 | $0.009609 | $0.009609 |
| 2021-01-05 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-06 | $0.0102100 | $0.008107 | $0.0110500 | $0.008107 |
| 2021-01-07 | $0.0127800 | $0.0129400 | $0.0129900 | $0.0129400 |
| 2021-01-08 | $0.008685 | $0.008940 | $0.009346 | $0.008940 |
| 2021-01-09 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-10 | $0.008852 | $0.009551 | $0.009551 | $0.008404 |
| 2021-01-11 | $0.0132600 | $0.007836 | $0.0114900 | $0.007836 |
| 2021-01-12 | $0.008874 | $0.007833 | $0.008515 | $0.007833 |
| 2021-01-13 | $0.007833 | $0.006355 | $0.008598 | $0.006355 |
| 2021-01-14 | $0.006355 | $0.006656 | $0.006656 | $0.006656 |
| 2021-01-15 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-16 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-17 | $0.006124 | $0.009677 | $0.009677 | $0.006093 |
| 2021-01-18 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-19 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-20 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-21 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-22 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-23 | $0.008912 | $0.006743 | $0.008669 | $0.006421 |
| 2021-01-24 | $0.006743 | $0.005488 | $0.006780 | $0.005488 |
| 2021-01-25 | $0.0162200 | $0.0168500 | $0.0168500 | $0.0162200 |
| 2021-01-26 | $0.009493 | $0.009838 | $0.009851 | $0.009838 |
| 2021-01-27 | $0.005528 | $0.006389 | $0.006389 | $0.005172 |
| 2021-01-28 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-01-29 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-01-30 | $0.0168500 | $0.006157 | $0.0168500 | $0.006157 |
| 2021-01-31 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2021-02-01 | $0.0106100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-02 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2021-02-03 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2021-02-04 | $0.0120600 | $0.005548 | $0.0118300 | $0.005548 |
| 2021-02-05 | $0.005548 | $0.0045970 | $0.005747 | $0.0045970 |
| 2021-02-06 | $0.006157 | $0.006157 | $0.006157 | $0.006157 |
| 2021-02-07 | $0.006157 | $0.0120000 | $0.0120000 | $0.006157 |
| 2021-02-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-09 | $0.0140400 | $0.0009040 | $0.0141900 | $0.0009040 |
| 2021-02-10 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-13 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-15 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-16 | $0.005752 | $0.0206600 | $0.0206600 | $0.005902 |
| 2021-02-17 | $0.0206600 | $0.0224300 | $0.0224300 | $0.0219100 |
| 2021-02-18 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-20 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-21 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-23 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-24 | $0.009291 | $0.0174100 | $0.0174100 | $0.009450 |
| 2021-02-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-27 | $0.0120000 | $0.0170800 | $0.0170800 | $0.0120000 |
| 2021-02-28 | $0.0170800 | $0.0120000 | $0.0170800 | $0.0120000 |
| 2021-03-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-02 | $0.0173700 | $0.0106700 | $0.0169800 | $0.0106700 |
| 2021-03-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-05 | $0.0106400 | $0.0102400 | $0.0107300 | $0.0102400 |
| 2021-03-06 | $0.0120000 | $0.0150000 | $0.0150000 | $0.0120000 |
| 2021-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-09 | $0.0178200 | $0.0115400 | $0.0186800 | $0.0115400 |
| 2021-03-10 | $0.0115400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-03-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-13 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-14 | $0.0128500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-03-15 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-16 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-17 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-18 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-20 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-21 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-22 | $0.0017840 | $0.0120600 | $0.0120600 | $0.0016820 |
| 2021-03-23 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-24 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-25 | $0.0109800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-03-26 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-03-27 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-03-28 | $0.0117300 | $0.0117100 | $0.0122700 | $0.0117100 |
| 2021-03-29 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-03-30 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-03-31 | $0.0131200 | $0.009621 | $0.0131200 | $0.009621 |
| 2021-04-01 | $0.009621 | $0.009399 | $0.009621 | $0.009399 |
| 2021-04-02 | $0.009399 | $0.009621 | $0.009621 | $0.009399 |
| 2021-04-03 | $0.009621 | $0.009621 | $0.009621 | $0.009621 |
| 2021-04-04 | $0.009621 | $0.009621 | $0.009621 | $0.009621 |
| 2021-04-05 | $0.009621 | $0.009621 | $0.009621 | $0.009621 |
| 2021-04-06 | $0.0124200 | $0.0121800 | $0.0127600 | $0.0121800 |
| 2021-04-07 | $0.009621 | $0.009800 | $0.0170800 | $0.009621 |
| 2021-04-08 | $0.009800 | $0.0165000 | $0.0170800 | $0.009800 |
| 2021-04-09 | $0.0165000 | $0.0170800 | $0.0170800 | $0.0165000 |
| 2021-04-10 | $0.0170800 | $0.0189200 | $0.0189200 | $0.008787 |
| 2021-04-11 | $0.0189200 | $0.0109100 | $0.0189200 | $0.0109100 |
| 2021-04-12 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-04-13 | $0.0131700 | $0.0133500 | $0.0139800 | $0.0133500 |
| 2021-04-14 | $0.0133500 | $0.0151100 | $0.0151100 | $0.0132200 |
| 2021-04-15 | $0.0151100 | $0.0158100 | $0.0158100 | $0.0126500 |
| 2021-04-16 | $0.0158100 | $0.0165800 | $0.0165800 | $0.0153500 |
| 2021-04-17 | $0.008787 | $0.008787 | $0.008787 | $0.008787 |
| 2021-04-18 | $0.008787 | $0.008787 | $0.008787 | $0.008787 |
| 2021-04-19 | $0.008787 | $0.0150000 | $0.0150000 | $0.008787 |
| 2021-04-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-25 | $0.0135300 | $0.0103200 | $0.0132600 | $0.009824 |
| 2021-04-26 | $0.0103200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-04-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-28 | $0.0150000 | $0.0189200 | $0.0189200 | $0.0150000 |
| 2021-04-29 | $0.0115200 | $0.0123200 | $0.0123200 | $0.0112500 |
| 2021-04-30 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-01 | $0.0189200 | $0.0135000 | $0.0189200 | $0.0135000 |
| 2021-05-02 | $0.0135000 | $0.0120000 | $0.0135000 | $0.0120000 |
| 2021-05-03 | $0.0120000 | $0.0189200 | $0.0189200 | $0.009100 |
| 2021-05-04 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-05 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-06 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-07 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-08 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-09 | $0.0189200 | $0.0100000 | $0.0189200 | $0.0100000 |
| 2021-05-10 | $0.0134100 | $0.0167600 | $0.0167600 | $0.0128500 |
| 2021-05-11 | $0.0100000 | $0.0189200 | $0.0189200 | $0.0100000 |
| 2021-05-12 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-13 | $0.0189200 | $0.0111000 | $0.0189200 | $0.0111000 |
| 2021-05-14 | $0.0111000 | $0.0100000 | $0.0111000 | $0.0100000 |
| 2021-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-27 | $0.0100000 | $0.0189200 | $0.0189200 | $0.0100000 |
| 2021-05-28 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-29 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-30 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-05-31 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-06-01 | $0.0189200 | $0.009657 | $0.0189200 | $0.009657 |
| 2021-06-02 | $0.009657 | $0.009657 | $0.009657 | $0.009657 |
| 2021-06-03 | $0.009657 | $0.009657 | $0.009657 | $0.009657 |
| 2021-06-04 | $0.009657 | $0.009566 | $0.009657 | $0.009566 |
| 2021-06-05 | $0.009566 | $0.009566 | $0.009566 | $0.009566 |
| 2021-06-06 | $0.009566 | $0.009566 | $0.009566 | $0.009566 |
| 2021-06-07 | $0.009566 | $0.009566 | $0.009566 | $0.009566 |
| 2021-06-08 | $0.0100700 | $0.009689 | $0.0100200 | $0.0020050 |
| 2021-06-09 | $0.009689 | $0.0101000 | $0.0108400 | $0.0101000 |
| 2021-06-10 | $0.008787 | $0.007700 | $0.009566 | $0.007700 |
| 2021-06-11 | $0.007700 | $0.009566 | $0.009566 | $0.007700 |
| 2021-06-12 | $0.009566 | $0.009566 | $0.009566 | $0.009566 |
| 2021-06-13 | $0.009566 | $0.009566 | $0.009566 | $0.009566 |
| 2021-06-14 | $0.009566 | $0.009566 | $0.009566 | $0.009566 |
| 2021-06-15 | $0.009566 | $0.009566 | $0.009566 | $0.009566 |
| 2021-06-16 | $0.0120500 | $0.0256900 | $0.0256900 | $0.0115000 |
| 2021-06-17 | $0.0256900 | $0.0144700 | $0.0255200 | $0.0144700 |
| 2021-06-18 | $0.0144700 | $0.008599 | $0.0136200 | $0.008599 |
| 2021-06-19 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-06-20 | $0.008524 | $0.006764 | $0.0103200 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.005381 | $0.006014 | $0.005381 |
| 2021-06-22 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-06-23 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-06-24 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-06-25 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-06-26 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-06-27 | $0.005492 | $0.008331 | $0.008331 | $0.005901 |
| 2021-06-28 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-06-29 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-06-30 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-07-01 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-07-02 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-07-03 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-07-04 | $0.0172200 | $0.0102300 | $0.0172200 | $0.0102300 |
| 2021-07-05 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-06 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-07 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-08 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-09 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-10 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-11 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-12 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-13 | $0.008603 | $0.008512 | $0.008512 | $0.008512 |
| 2021-07-14 | $0.008512 | $0.008533 | $0.008533 | $0.008533 |
| 2021-07-15 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-16 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-17 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-18 | $0.0102300 | $0.007936 | $0.0102300 | $0.007936 |
| 2021-07-19 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-20 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-21 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-22 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-23 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-24 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-25 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-26 | $0.009196 | $0.007081 | $0.009690 | $0.007081 |
| 2021-07-27 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-28 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-29 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-30 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-07-31 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-08-01 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2021-08-02 | $0.007936 | $0.0045480 | $0.0210000 | $0.0042360 |
| 2021-08-03 | $0.0045480 | $0.007303 | $0.007303 | $0.0045480 |
| 2021-08-04 | $0.007303 | $0.007773 | $0.007773 | $0.007303 |
| 2021-08-05 | $0.007773 | $0.007303 | $0.007777 | $0.007303 |
| 2021-08-06 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-07 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-08 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-09 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-10 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-11 | $0.007303 | $0.007313 | $0.007313 | $0.007303 |
| 2021-08-12 | $0.007313 | $0.007313 | $0.007313 | $0.007313 |
| 2021-08-13 | $0.007313 | $0.007313 | $0.007313 | $0.007313 |
| 2021-08-14 | $0.007313 | $0.007313 | $0.007313 | $0.007313 |
| 2021-08-15 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-16 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-17 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-18 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-19 | $0.007601 | $0.007949 | $0.0107600 | $0.007949 |
| 2021-08-20 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-21 | $0.008387 | $0.008796 | $0.008796 | $0.008308 |
| 2021-08-22 | $0.007303 | $0.007303 | $0.007303 | $0.007303 |
| 2021-08-23 | $0.007303 | $0.008018 | $0.008018 | $0.007303 |
| 2021-08-24 | $0.008018 | $0.008068 | $0.008068 | $0.008018 |
| 2021-08-25 | $0.008068 | $0.008078 | $0.008078 | $0.008068 |
| 2021-08-26 | $0.008078 | $0.008078 | $0.008078 | $0.008078 |
| 2021-08-27 | $0.008078 | $0.008078 | $0.008078 | $0.008078 |
| 2021-08-28 | $0.008078 | $0.008078 | $0.008078 | $0.008078 |
| 2021-08-29 | $0.008078 | $0.008078 | $0.008078 | $0.008078 |
| 2021-08-30 | $0.008078 | $0.009000 | $0.009000 | $0.008078 |
| 2021-08-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-09-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-09-02 | $0.0127000 | $0.008378 | $0.0128100 | $0.008378 |
| 2021-09-03 | $0.009000 | $0.0103200 | $0.0103200 | $0.009000 |
| 2021-09-04 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-05 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-06 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-07 | $0.008958 | $0.008903 | $0.008903 | $0.007966 |
| 2021-09-08 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-09 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-10 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-11 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-12 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-13 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-14 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-15 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-16 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-17 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-18 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-19 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-20 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-21 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-22 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-23 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-24 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-25 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-26 | $0.0103200 | $0.006800 | $0.0103200 | $0.006800 |
| 2021-09-27 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-09-28 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-09-29 | $0.005748 | $0.007892 | $0.007892 | $0.005816 |
| 2021-09-30 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-01 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-02 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-03 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-04 | $0.009164 | $0.007392 | $0.009363 | $0.007392 |
| 2021-10-05 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-06 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-07 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-08 | $0.008069 | $0.006474 | $0.008092 | $0.006474 |
| 2021-10-09 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-10 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-11 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-12 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-13 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-14 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-15 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-16 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-17 | $0.007305 | $0.006767 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.006800 | $0.006000 | $0.006800 | $0.006000 |
| 2021-10-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-22 | $0.006000 | $0.0129300 | $0.0129300 | $0.006000 |
| 2021-10-23 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-24 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-25 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-26 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-27 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-28 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-29 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-30 | $0.005698 | $0.005578 | $0.005578 | $0.005578 |
| 2021-10-31 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-01 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-02 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-03 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-04 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-05 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-06 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-07 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-08 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-09 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-10 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-11 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-12 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-13 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-14 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-16 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-17 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-18 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-19 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-20 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-21 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-22 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-23 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-24 | $0.0129300 | $0.005502 | $0.0129300 | $0.005502 |
| 2021-11-25 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-26 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-27 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-28 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-29 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-30 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-12-01 | $0.005502 | $0.005503 | $0.005503 | $0.005502 |
| 2021-12-02 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-03 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-04 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-05 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-06 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-07 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-08 | $0.005560 | $0.005683 | $0.005728 | $0.005683 |
| 2021-12-09 | $0.005556 | $0.0038080 | $0.005235 | $0.0038080 |
| 2021-12-10 | $0.005503 | $0.005505 | $0.005505 | $0.005503 |
| 2021-12-11 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2021-12-12 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2021-12-13 | $0.005505 | $0.005500 | $0.005506 | $0.005500 |
| 2021-12-14 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-15 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-16 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-17 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-18 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-19 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-20 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-21 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-22 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-23 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-24 | $0.005500 | $0.0022110 | $0.005500 | $0.0022110 |
| 2021-12-25 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-26 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-27 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-28 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-29 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-30 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-31 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-01 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-02 | $0.0048210 | $0.0048650 | $0.0049040 | $0.0048650 |
| 2022-01-03 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-04 | $0.0047820 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-05 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-06 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-07 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-08 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-09 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-11 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-12 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-13 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-14 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-15 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-16 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-18 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-19 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-20 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-21 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-22 | $0.0032630 | $0.0027260 | $0.0030640 | $0.0027260 |
| 2022-01-23 | $0.0022110 | $0.0042000 | $0.0042000 | $0.0022110 |
| 2022-01-24 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-25 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-26 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-27 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-28 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-29 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-31 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-01 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-02 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-03 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-04 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-05 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-06 | $0.0042000 | $0.005994 | $0.005994 | $0.0042000 |
| 2022-02-07 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-08 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-09 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-10 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-11 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-12 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-13 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-14 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-15 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-16 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-17 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-18 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-19 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-20 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-21 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-22 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-23 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-24 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-25 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-26 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-27 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-28 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-01 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-02 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-03 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-04 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-05 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-06 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-09 | $0.005994 | $0.005982 | $0.005994 | $0.005982 |
| 2022-03-10 | $0.005982 | $0.005982 | $0.005982 | $0.005982 |
| 2022-03-11 | $0.005982 | $0.005981 | $0.005982 | $0.005981 |
| 2022-03-12 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-13 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-14 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-15 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-16 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-17 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-18 | $0.005981 | $0.005980 | $0.005981 | $0.005980 |
| 2022-03-19 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-20 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-21 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-22 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-23 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-24 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-25 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-26 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-27 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-28 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-29 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-30 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-31 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-01 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-02 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-03 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-04 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-05 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-06 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-07 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-08 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-09 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-10 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-11 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-12 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-13 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-14 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-15 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-16 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-17 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-18 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-19 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-20 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-21 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-22 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-23 | $0.0043690 | $0.006706 | $0.006706 | $0.0043390 |
| 2022-04-24 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-25 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-26 | $0.005980 | $0.008153 | $0.008153 | $0.005980 |
| 2022-04-27 | $0.008153 | $0.008153 | $0.008153 | $0.008153 |
| 2022-04-28 | $0.008153 | $0.008153 | $0.008153 | $0.008153 |
| 2022-04-29 | $0.008153 | $0.008153 | $0.008153 | $0.008153 |
| 2022-04-30 | $0.008153 | $0.008153 | $0.008153 | $0.008153 |
| 2022-05-01 | $0.008153 | $0.0025130 | $0.008153 | $0.0025130 |
| 2022-05-02 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-03 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-04 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-05 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-06 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-07 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-08 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-09 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-10 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-11 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-12 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-13 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-14 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-15 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-16 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-17 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-18 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-19 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-20 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-21 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-22 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-23 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-24 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-25 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-26 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-27 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-05-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-05-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-05-31 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-12 | $0.0017290 | $0.0031260 | $0.0031260 | $0.0016200 |
| 2022-06-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-27 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-12 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-22 | $0.0034350 | $0.0034580 | $0.0034620 | $0.0034230 |
| 2022-07-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-27 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-31 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-12 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-27 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-31 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-08 | $0.0017930 | $0.0017960 | $0.0018010 | $0.0017930 |
| 2022-09-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-12 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-27 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-08 | $0.008128 | $0.0022110 | $0.008128 | $0.0022110 |
| 2022-10-09 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-11 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-12 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-13 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-14 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-15 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-16 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-18 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-19 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-20 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-21 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-22 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-23 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-24 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-25 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-26 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-27 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-28 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-29 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-30 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-31 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-01 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-02 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-03 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-04 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-05 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-06 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-07 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-08 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-09 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-11 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-13 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-14 | $0.0013420 | $0.0016880 | $0.0016880 | $0.0013660 |
| 2022-11-15 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-16 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-18 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-19 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-20 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-21 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-22 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-23 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-24 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-25 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-26 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-27 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-28 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-29 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-30 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-01 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-02 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-03 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-04 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-05 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-06 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-07 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-08 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-09 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-11 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-12 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-13 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-14 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-15 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-16 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-18 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-19 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-20 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-21 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-22 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-23 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-24 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-25 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-26 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-27 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-28 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-29 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-30 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-31 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-01-01 | $0.0022110 | $0.0016780 | $0.0022110 | $0.0016780 |
| 2023-01-02 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-03 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-04 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-05 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-06 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-07 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-08 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-09 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-10 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-11 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-12 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-13 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-14 | $0.0016780 | $0.0014500 | $0.0040630 | $0.0014500 |
| 2023-01-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-16 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-18 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-19 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-20 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-21 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-22 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-23 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-24 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-25 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-26 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-27 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-28 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-29 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-30 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-31 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-01 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-03 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-06 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-08 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-09 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-11 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-12 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-13 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-14 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-16 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-18 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-19 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-20 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-21 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-22 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-23 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-24 | $0.0017170 | $0.0017200 | $0.0017240 | $0.0017140 |
| 2023-02-25 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-26 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-27 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-28 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-01 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-03 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-06 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-08 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-09 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-11 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-12 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-13 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-14 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-16 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-18 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-19 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-20 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-21 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-22 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-23 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-24 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-25 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-26 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-27 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-28 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-29 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-30 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-31 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-01 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-03 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-06 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-08 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-09 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-11 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-12 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-13 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-14 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-16 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-18 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-19 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-20 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-21 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-22 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-23 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-24 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-25 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-26 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-27 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-28 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-29 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-30 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-01 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-03 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-06 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-08 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-09 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-11 | $0.0019160 | $0.0019130 | $0.0019170 | $0.0019100 |
| 2023-05-12 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-13 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-14 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-16 | $0.0018900 | $0.0018960 | $0.0018960 | $0.0018870 |
| Pair | Exchange |
|---|---|
| HVCO/BTC | novaexchange |
| HVCO/BTC | yobit |
| HVCO/DOGE | yobit |
| HVCO/ETH | yobit |
| HVCO/RUR | yobit |
| HVCO/USD | yobit |
| HVCO/WAVES | yobit |
Description
Description
High Voltage Coin is a PoW/PoS hybrid designed to be a rare and efficient cryptocurrency. HVCO provides fast, anonymous and cheap transactions to anyone in the world.
Related Coins
