HBD
Hive Dollar Rank 2357
Website
Twitter
0 HBD
Buy / Sell
Get Wallet
Hive Dollar
Hive Dollar Price $ 0.9748
$ 0.9748
Hive Dollar 24h Vol
$11,987
$11,987
Hive Dollar Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.26 %
24 H
1.04 %
7 d
6.01 %
Today Hive Dollar price in US dollars is currently
0.9748
USD, and if converted to Bitcoin is
0.00010538
BTC. A total of N/A are currently circulating in the Market. Hive Dollar price is currently experiencing a change of 1.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hive Dollar have been traded on Crypto Exchanges. Get Hive Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hive Dollar
Symbol
HBD
Algorithm
BTC Price
0.00010538 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 HBD
1h
-0.26 %
24h
1.04 %
7d
6.01 %
Twitter
Website
Share Hive Dollar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.8463000 | $0.9186000 | $0.9234000 | $0.8642000 |
| 2020-04-03 | $0.9186000 | $0.8733000 | $0.9495000 | $0.8733000 |
| 2020-04-04 | $0.8733000 | $0.9454000 | $0.9626000 | $0.8347000 |
| 2020-04-05 | $0.9454000 | $0.9562000 | $0.9711000 | $0.9020000 |
| 2020-04-06 | $0.9562000 | $0.6668000 | $1.05 | $0.4114000 |
| 2020-04-07 | $0.6668000 | $0.5637000 | $0.6553000 | $0.4714000 |
| 2020-04-08 | $0.5637000 | $0.5674000 | $0.6051000 | $0.5379000 |
| 2020-04-09 | $0.5674000 | $0.5960000 | $0.5960000 | $0.4761000 |
| 2020-04-10 | $0.5960000 | $0.6258000 | $0.6406000 | $0.5446000 |
| 2020-04-11 | $0.6258000 | $0.7115000 | $0.8417000 | $0.6199000 |
| 2020-04-12 | $0.7115000 | $0.6305000 | $0.7481000 | $0.6303000 |
| 2020-04-13 | $0.6305000 | $0.6921000 | $0.7271000 | $0.6056000 |
| 2020-04-14 | $0.6921000 | $0.6796000 | $0.7223000 | $0.6191000 |
| 2020-04-15 | $0.6796000 | $0.7365000 | $0.7365000 | $0.6497000 |
| 2020-04-16 | $0.7365000 | $0.7613000 | $0.7904000 | $0.6771000 |
| 2020-04-17 | $0.7613000 | $0.8079000 | $0.8128000 | $0.7037000 |
| 2020-04-18 | $0.8079000 | $0.8565000 | $0.8645000 | $0.7751000 |
| 2020-04-19 | $0.8565000 | $0.8781000 | $0.8781000 | $0.8053000 |
| 2020-04-20 | $0.8781000 | $0.7609000 | $0.8423000 | $0.6457000 |
| 2020-04-21 | $0.7609000 | $0.7541000 | $0.8439000 | $0.6979000 |
| 2020-04-22 | $0.7541000 | $0.7713000 | $0.8527000 | $0.6733000 |
| 2020-04-23 | $0.7713000 | $0.9654000 | $1.05 | $0.7736000 |
| 2020-04-24 | $0.9654000 | $0.9732000 | $1.01 | $0.8718000 |
| 2020-04-25 | $0.9732000 | $1.01 | $1.06 | $0.9109000 |
| 2020-04-26 | $1.01 | $0.9788000 | $1.19 | $0.9257000 |
| 2020-04-27 | $0.9788000 | $0.9360000 | $1.01 | $0.7881000 |
| 2020-04-28 | $0.9360000 | $0.9491000 | $2.87 | $0.8692000 |
| 2020-04-29 | $0.9491000 | $0.9005000 | $1.10 | $0.8961000 |
| 2020-04-30 | $0.9005000 | $0.9268000 | $1.04 | $0.4321000 |
| 2020-05-01 | $0.9268000 | $0.9447000 | $0.9933000 | $0.8838000 |
| 2020-05-02 | $0.9447000 | $0.9888000 | $1.03 | $0.9026000 |
| 2020-05-03 | $0.9888000 | $0.9940000 | $1.14 | $0.9050000 |
| 2020-05-04 | $0.9940000 | $0.9876000 | $1.03 | $0.8121000 |
| 2020-05-05 | $0.9876000 | $0.9626000 | $1.02 | $0.9436000 |
| 2020-05-06 | $0.9626000 | $0.9593000 | $1.01 | $0.9153000 |
| 2020-05-07 | $0.9593000 | $0.9578000 | $1.07 | $0.9321000 |
| 2020-05-08 | $0.9578000 | $0.9415000 | $0.9798000 | $0.9332000 |
| 2020-05-09 | $0.9415000 | $0.9875000 | $0.9875000 | $0.9118000 |
| 2020-05-10 | $0.9875000 | $0.9687000 | $1.04 | $0.9041000 |
| 2020-05-11 | $0.9687000 | $0.9511000 | $0.9871000 | $0.8997000 |
| 2020-05-12 | $0.9511000 | $0.9430000 | $0.9880000 | $0.9421000 |
| 2020-05-13 | $0.9430000 | $0.9755000 | $1.03 | $0.9755000 |
| 2020-05-14 | $0.9755000 | $0.9842000 | $1.04 | $0.9793000 |
| 2020-05-15 | $0.9842000 | $0.9712000 | $0.9712000 | $0.9330000 |
| 2020-05-16 | $0.9712000 | $0.9641000 | $0.9894000 | $0.9396000 |
| 2020-05-17 | $0.9641000 | $1.08 | $1.08 | $0.9690000 |
| 2020-05-18 | $1.08 | $0.9742000 | $1.08 | $0.9742000 |
| 2020-05-19 | $0.9742000 | $0.8508000 | $1.52 | $0.7113000 |
| 2020-05-20 | $0.8508000 | $0.8084000 | $0.9035000 | $0.7536000 |
| 2020-05-21 | $0.8084000 | $0.7558000 | $0.8600000 | $0.7270000 |
| 2020-05-22 | $0.7558000 | $0.8837000 | $0.8984000 | $0.7605000 |
| 2020-05-23 | $0.8837000 | $0.9471000 | $0.9930000 | $0.8596000 |
| 2020-05-24 | $0.9471000 | $0.8362000 | $0.9390000 | $0.8007000 |
| 2020-05-25 | $0.8362000 | $0.9525000 | $0.9729000 | $0.8422000 |
| 2020-05-26 | $0.9525000 | $0.9455000 | $0.9658000 | $0.9030000 |
| 2020-05-27 | $0.9455000 | $0.9877000 | $1.00 | $0.9416000 |
| 2020-05-28 | $0.9877000 | $0.9944000 | $1.03 | $0.9599000 |
| 2020-05-29 | $0.9944000 | $0.9246000 | $0.9896000 | $0.9243000 |
| 2020-05-30 | $0.9246000 | $0.9758000 | $1.02 | $0.9511000 |
| 2020-05-31 | $0.9758000 | $0.9479000 | $0.9800000 | $0.8642000 |
| 2020-06-01 | $0.9479000 | $1.01 | $1.06 | $0.9359000 |
| 2020-06-02 | $1.01 | $0.9426000 | $0.9895000 | $0.8406000 |
| 2020-06-03 | $0.9426000 | $0.9542000 | $1.01 | $0.9111000 |
| 2020-06-04 | $0.9542000 | $0.9631000 | $1.01 | $0.9416000 |
| 2020-06-05 | $0.9631000 | $0.9968000 | $0.9968000 | $0.8484000 |
| 2020-06-06 | $0.9968000 | $0.9797000 | $1.00 | $0.9062000 |
| 2020-06-07 | $0.9797000 | $0.9848000 | $1.02 | $0.9410000 |
| 2020-06-08 | $0.9848000 | $0.9688000 | $1.00 | $0.9499000 |
| 2020-06-09 | $0.9688000 | $0.9745000 | $1.00 | $0.9328000 |
| 2020-06-10 | $0.9745000 | $0.9772000 | $1.01 | $0.9436000 |
| 2020-06-11 | $0.9772000 | $0.9555000 | $0.9713000 | $0.8856000 |
| 2020-06-12 | $0.9555000 | $0.9748000 | $0.9937000 | $0.9121000 |
| 2020-06-13 | $0.9748000 | $1.00 | $1.00 | $0.9355000 |
| 2020-06-14 | $1.00 | $0.9716000 | $0.9931000 | $0.9238000 |
| 2020-06-15 | $0.9716000 | $0.9524000 | $1.03 | $0.9346000 |
| 2020-06-16 | $0.9524000 | $1.00 | $1.03 | $0.8755000 |
| 2020-06-17 | $1.00 | $0.9894000 | $1.02 | $0.9379000 |
| 2020-06-18 | $0.9894000 | $0.9671000 | $0.9859000 | $0.8864000 |
| 2020-06-19 | $0.9671000 | $0.9506000 | $0.9944000 | $0.9290000 |
| 2020-06-20 | $0.9506000 | $1.02 | $1.02 | $0.9369000 |
| 2020-06-21 | $1.02 | $0.9860000 | $1.01 | $0.9488000 |
| 2020-06-22 | $0.9860000 | $0.9750000 | $1.05 | $0.9730000 |
| 2020-06-23 | $0.9750000 | $0.9817000 | $1.00 | $0.9616000 |
| 2020-06-24 | $0.9817000 | $0.9739000 | $0.9869000 | $0.9287000 |
| 2020-06-25 | $0.9739000 | $0.9842000 | $0.9842000 | $0.9278000 |
| 2020-06-26 | $0.9842000 | $0.9735000 | $0.9927000 | $0.9158000 |
| 2020-06-27 | $0.9735000 | $0.9674000 | $0.9764000 | $0.9016000 |
| 2020-06-28 | $0.9674000 | $0.9440000 | $0.9996000 | $0.9166000 |
| 2020-06-29 | $0.9440000 | $0.9775000 | $0.9931000 | $0.9187000 |
| 2020-06-30 | $0.9775000 | $0.9292000 | $0.9995000 | $0.9136000 |
| 2020-07-01 | $0.9292000 | $0.9729000 | $0.9969000 | $0.9257000 |
| 2020-07-02 | $0.9729000 | $0.9184000 | $0.9838000 | $0.9138000 |
| 2020-07-03 | $0.9184000 | $0.9175000 | $0.9901000 | $0.9121000 |
| 2020-07-04 | $0.9175000 | $0.9874000 | $1.00 | $0.9252000 |
| 2020-07-05 | $0.9874000 | $0.9190000 | $0.9890000 | $0.9190000 |
| 2020-07-06 | $0.9190000 | $0.9936000 | $1.02 | $0.9459000 |
| 2020-07-07 | $0.9936000 | $0.9405000 | $0.9998000 | $0.9387000 |
| 2020-07-08 | $0.9405000 | $1.00 | $1.01 | $0.8680000 |
| 2020-07-09 | $1.00 | $0.9239000 | $0.9904000 | $0.8515000 |
| 2020-07-10 | $0.9239000 | $0.9874000 | $1.00 | $0.9289000 |
| 2020-07-11 | $0.9874000 | $0.9773000 | $0.9995000 | $0.9265000 |
| 2020-07-12 | $0.9773000 | $0.9896000 | $1.01 | $0.9347000 |
| 2020-07-13 | $0.9896000 | $0.9774000 | $0.9958000 | $0.9312000 |
| 2020-07-14 | $0.9774000 | $0.9349000 | $0.9978000 | $0.9349000 |
| 2020-07-15 | $0.9349000 | $0.9745000 | $0.9883000 | $0.9239000 |
| 2020-07-16 | $0.9745000 | $0.9699000 | $0.9937000 | $0.8579000 |
| 2020-07-17 | $0.9699000 | $0.9377000 | $0.9926000 | $0.8068000 |
| 2020-07-18 | $0.9377000 | $0.9829000 | $1.01 | $0.9269000 |
| 2020-07-19 | $0.9829000 | $0.9437000 | $1.01 | $0.9336000 |
| 2020-07-20 | $0.9437000 | $0.9898000 | $0.9989000 | $0.9293000 |
| 2020-07-21 | $0.9898000 | $0.9778000 | $1.03 | $0.9412000 |
| 2020-07-22 | $0.9778000 | $0.9966000 | $1.02 | $0.9566000 |
| 2020-07-23 | $0.9966000 | $0.9731000 | $1.01 | $0.9644000 |
| 2020-07-24 | $0.9731000 | $0.9646000 | $0.9942000 | $0.9375000 |
| 2020-07-25 | $0.9646000 | $0.9776000 | $1.01 | $0.9537000 |
| 2020-07-26 | $0.9776000 | $0.9624000 | $1.00 | $0.9545000 |
| 2020-07-27 | $0.9624000 | $0.9758000 | $1.09 | $0.9544000 |
| 2020-07-28 | $0.9758000 | $0.9677000 | $1.03 | $0.8915000 |
| 2020-07-29 | $0.9677000 | $0.9559000 | $1.01 | $0.9473000 |
| 2020-07-30 | $0.9559000 | $0.9482000 | $0.9946000 | $0.9433000 |
| 2020-07-31 | $0.9482000 | $0.9602000 | $0.9862000 | $0.9502000 |
| 2020-08-01 | $0.9602000 | $0.9952000 | $1.12 | $0.9622000 |
| 2020-08-02 | $0.9952000 | $0.9516000 | $0.9544000 | $0.8857000 |
| 2020-08-03 | $0.9516000 | $0.9002000 | $0.9883000 | $0.9001000 |
| 2020-08-04 | $0.9002000 | $0.9588000 | $1.01 | $0.8970000 |
| 2020-08-05 | $0.9588000 | $1.01 | $1.10 | $1.01 |
| 2020-08-06 | $1.01 | $1.03 | $1.10 | $0.9741000 |
| 2020-08-07 | $1.03 | $1.02 | $1.09 | $0.9621000 |
| 2020-08-08 | $1.02 | $1.00 | $1.09 | $0.9774000 |
| 2020-08-09 | $1.00 | $0.9861000 | $1.08 | $0.9522000 |
| 2020-08-10 | $0.9861000 | $0.9293000 | $1.08 | $0.9293000 |
| 2020-08-11 | $0.9293000 | $0.9982000 | $1.01 | $0.8896000 |
| 2020-08-12 | $0.9982000 | $0.9806000 | $1.03 | $0.9457000 |
| 2020-08-13 | $0.9806000 | $1.04 | $1.05 | $0.9929000 |
| 2020-08-14 | $1.04 | $1.05 | $1.05 | $0.9424000 |
| 2020-08-15 | $1.05 | $1.00 | $1.05 | $0.9732000 |
| 2020-08-16 | $1.00 | $1.01 | $1.06 | $0.9563000 |
| 2020-08-17 | $1.01 | $0.9824000 | $1.09 | $0.9674000 |
| 2020-08-18 | $0.9824000 | $1.00 | $1.05 | $0.9412000 |
| 2020-08-19 | $1.00 | $1.00 | $1.02 | $0.9412000 |
| 2020-08-20 | $1.00 | $0.9879000 | $1.04 | $0.9755000 |
| 2020-08-21 | $0.9879000 | $0.9700000 | $1.01 | $0.9391000 |
| 2020-08-22 | $0.9700000 | $0.9749000 | $1.00 | $0.9338000 |
| 2020-08-23 | $0.9749000 | $0.9501000 | $0.9959000 | $0.9496000 |
| 2020-08-24 | $0.9501000 | $0.9980000 | $0.9992000 | $0.9546000 |
| 2020-08-25 | $0.9980000 | $0.9566000 | $0.9693000 | $0.8957000 |
| 2020-08-26 | $0.9566000 | $0.9394000 | $0.9833000 | $0.9104000 |
| 2020-08-27 | $0.9394000 | $0.9455000 | $0.9678000 | $0.8830000 |
| 2020-08-28 | $0.9455000 | $0.9767000 | $0.9823000 | $0.9000000 |
| 2020-08-29 | $0.9767000 | $0.9569000 | $0.9763000 | $0.8961000 |
| 2020-08-30 | $0.9569000 | $0.9765000 | $0.9936000 | $0.9155000 |
| 2020-08-31 | $0.9765000 | $0.9668000 | $0.9953000 | $0.9445000 |
| 2020-09-01 | $0.9668000 | $0.9717000 | $1.01 | $0.9259000 |
| 2020-09-02 | $0.9717000 | $0.9695000 | $0.9898000 | $0.8918000 |
| 2020-09-03 | $0.9695000 | $0.8899000 | $0.9246000 | $0.8352000 |
| 2020-09-04 | $0.8899000 | $0.8756000 | $0.9779000 | $0.8501000 |
| 2020-09-05 | $0.8756000 | $0.9605000 | $0.9659000 | $0.8287000 |
| 2020-09-06 | $0.9605000 | $0.9895000 | $0.9941000 | $0.8722000 |
| 2020-09-07 | $0.9895000 | $0.9646000 | $1.02 | $0.9440000 |
| 2020-09-08 | $0.9646000 | $0.9624000 | $0.9791000 | $0.9034000 |
| 2020-09-09 | $0.9624000 | $0.9124000 | $0.9912000 | $0.9121000 |
| 2020-09-10 | $0.9124000 | $0.9827000 | $1.00 | $0.9228000 |
| 2020-09-11 | $0.9827000 | $0.9738000 | $1.01 | $0.9366000 |
| 2020-09-12 | $0.9738000 | $1.01 | $1.01 | $0.9318000 |
| 2020-09-13 | $1.01 | $0.9607000 | $0.9990000 | $0.9302000 |
| 2020-09-14 | $0.9607000 | $0.9882000 | $1.03 | $0.9614000 |
| 2020-09-15 | $0.9882000 | $0.9789000 | $1.01 | $0.8816000 |
| 2020-09-16 | $0.9789000 | $0.9733000 | $1.04 | $0.9733000 |
| 2020-09-17 | $0.9733000 | $0.9637000 | $1.03 | $0.9187000 |
| 2020-09-18 | $0.9637000 | $0.9742000 | $1.03 | $0.9003000 |
| 2020-09-19 | $0.9742000 | $1.00 | $1.01 | $0.9825000 |
| 2020-09-20 | $1.00 | $1.05 | $1.05 | $0.9104000 |
| 2020-09-21 | $1.05 | $0.9778000 | $1.00 | $0.8865000 |
| 2020-09-22 | $0.9778000 | $0.9895000 | $1.01 | $0.8961000 |
| 2020-09-23 | $0.9895000 | $0.8739000 | $0.9817000 | $0.8739000 |
| 2020-09-24 | $0.8739000 | $0.8781000 | $1.03 | $0.8753000 |
| 2020-09-25 | $0.8781000 | $0.9501000 | $0.9669000 | $0.8378000 |
| 2020-09-26 | $0.9501000 | $0.9315000 | $0.9536000 | $0.8736000 |
| 2020-09-27 | $0.9315000 | $0.9011000 | $0.9583000 | $0.8327000 |
| 2020-09-28 | $0.9011000 | $0.9412000 | $0.9547000 | $0.8727000 |
| 2020-09-29 | $0.9412000 | $0.9434000 | $0.9751000 | $0.8501000 |
| 2020-09-30 | $0.9434000 | $0.9625000 | $0.9699000 | $0.8413000 |
| 2020-10-01 | $0.9625000 | $0.9094000 | $0.9776000 | $0.9085000 |
| 2020-10-02 | $0.9094000 | $0.9659000 | $1.01 | $0.9055000 |
| 2020-10-03 | $0.9659000 | $0.9996000 | $0.9996000 | $0.9636000 |
| 2020-10-04 | $0.9996000 | $0.9608000 | $1.01 | $0.9608000 |
| 2020-10-05 | $0.9608000 | $0.9398000 | $1.02 | $0.9396000 |
| 2020-10-06 | $0.9398000 | $0.9536000 | $0.9686000 | $0.9226000 |
| 2020-10-07 | $0.9536000 | $0.9586000 | $0.9647000 | $0.9309000 |
| 2020-10-08 | $0.9586000 | $0.8776000 | $0.9840000 | $0.8745000 |
| 2020-10-09 | $0.8776000 | $1.01 | $1.01 | $0.8879000 |
| 2020-10-10 | $1.01 | $1.02 | $1.04 | $0.8723000 |
| 2020-10-11 | $1.02 | $0.9826000 | $1.02 | $0.8774000 |
| 2020-10-12 | $0.9826000 | $0.8829000 | $1.02 | $0.8829000 |
| 2020-10-13 | $0.8829000 | $0.9244000 | $1.06 | $0.8001000 |
| 2020-10-14 | $0.9244000 | $0.9615000 | $0.9827000 | $0.8130000 |
| 2020-10-15 | $0.9615000 | $0.9292000 | $0.9897000 | $0.8271000 |
| 2020-10-16 | $0.9292000 | $0.9269000 | $0.9741000 | $0.8514000 |
| 2020-10-17 | $0.9269000 | $0.9427000 | $0.9689000 | $0.8569000 |
| 2020-10-18 | $0.9427000 | $0.9842000 | $0.9842000 | $0.8728000 |
| 2020-10-19 | $0.9842000 | $0.9536000 | $1.06 | $0.9063000 |
| 2020-10-20 | $0.9536000 | $0.9200000 | $0.9746000 | $0.8997000 |
| 2020-10-21 | $0.9200000 | $0.9614000 | $1.15 | $0.9496000 |
| 2020-10-22 | $0.9614000 | $0.9623000 | $1.04 | $0.9302000 |
| 2020-10-23 | $0.9623000 | $0.9469000 | $1.03 | $0.9264000 |
| 2020-10-24 | $0.9469000 | $0.9631000 | $0.9799000 | $0.9400000 |
| 2020-10-25 | $0.9631000 | $0.9168000 | $0.9733000 | $0.9135000 |
| 2020-10-26 | $0.9168000 | $0.9422000 | $0.9636000 | $0.9150000 |
| 2020-10-27 | $0.9422000 | $0.9554000 | $0.9837000 | $0.9552000 |
| 2020-10-28 | $0.9554000 | $0.9337000 | $0.9934000 | $0.8980000 |
| 2020-10-29 | $0.9337000 | $0.9130000 | $0.9901000 | $0.9117000 |
| 2020-10-30 | $0.9130000 | $0.8979000 | $0.9978000 | $0.8979000 |
| 2020-10-31 | $0.8979000 | $0.9490000 | $0.9593000 | $0.8789000 |
| 2020-11-01 | $0.9490000 | $0.9607000 | $0.9687000 | $0.8781000 |
| 2020-11-02 | $0.9607000 | $0.9318000 | $0.9475000 | $0.8151000 |
| 2020-11-03 | $0.9318000 | $0.9794000 | $0.9794000 | $0.9233000 |
| 2020-11-04 | $0.9794000 | $0.9498000 | $0.9902000 | $0.8922000 |
| 2020-11-05 | $0.9498000 | $0.9199000 | $1.07 | $0.9199000 |
| 2020-11-06 | $0.9199000 | $0.9353000 | $1.03 | $0.8466000 |
| 2020-11-07 | $0.9353000 | $0.8161000 | $0.9626000 | $0.7373000 |
| 2020-11-08 | $0.8161000 | $0.9144000 | $0.9793000 | $0.8511000 |
| 2020-11-09 | $0.9144000 | $0.9111000 | $0.9813000 | $0.9054000 |
| 2020-11-10 | $0.9111000 | $0.9490000 | $0.9876000 | $0.9098000 |
| 2020-11-11 | $0.9490000 | $0.9467000 | $0.9968000 | $0.8812000 |
| 2020-11-12 | $0.9467000 | $0.9161000 | $1.03 | $0.9153000 |
| 2020-11-13 | $0.9161000 | $0.9155000 | $0.9720000 | $0.9101000 |
| 2020-11-14 | $0.9155000 | $0.9551000 | $1.00 | $0.9011000 |
| 2020-11-15 | $0.9551000 | $0.9740000 | $0.9895000 | $0.9410000 |
| 2020-11-16 | $0.9740000 | $1.04 | $1.04 | $0.9509000 |
| 2020-11-17 | $1.04 | $0.9380000 | $1.15 | $0.9380000 |
| 2020-11-18 | $0.9380000 | $0.9487000 | $1.10 | $0.8489000 |
| 2020-11-19 | $0.9487000 | $0.9536000 | $1.01 | $0.9308000 |
| 2020-11-20 | $0.9536000 | $0.9138000 | $1.16 | $0.8927000 |
| 2020-11-21 | $0.9138000 | $0.9184000 | $1.06 | $0.8374000 |
| 2020-11-22 | $0.9184000 | $0.8874000 | $0.9763000 | $0.8095000 |
| 2020-11-23 | $0.8874000 | $0.8904000 | $0.9836000 | $0.8844000 |
| 2020-11-24 | $0.8904000 | $0.8730000 | $0.9927000 | $0.8408000 |
| 2020-11-25 | $0.8730000 | $0.8470000 | $0.9535000 | $0.8279000 |
| 2020-11-26 | $0.8470000 | $0.9375000 | $0.9591000 | $0.7714000 |
| 2020-11-27 | $0.9375000 | $0.9257000 | $1.03 | $0.8602000 |
| 2020-11-28 | $0.9257000 | $0.9413000 | $0.9977000 | $0.9313000 |
| 2020-11-29 | $0.9413000 | $0.9567000 | $1.08 | $0.9567000 |
| 2020-11-30 | $0.9567000 | $0.9893000 | $1.05 | $0.9729000 |
| 2020-12-01 | $0.9893000 | $0.9054000 | $1.01 | $0.8233000 |
| 2020-12-02 | $0.9054000 | $1.03 | $1.12 | $0.8852000 |
| 2020-12-03 | $1.03 | $0.9837000 | $1.12 | $0.9602000 |
| 2020-12-04 | $0.9837000 | $0.9489000 | $1.04 | $0.8991000 |
| 2020-12-05 | $0.9489000 | $0.9523000 | $1.01 | $0.9157000 |
| 2020-12-06 | $0.9523000 | $0.9881000 | $0.9881000 | $0.9315000 |
| 2020-12-07 | $0.9881000 | $0.8609000 | $0.9972000 | $0.8576000 |
| 2020-12-08 | $0.8609000 | $0.9167000 | $0.9845000 | $0.8224000 |
| 2020-12-09 | $0.9167000 | $0.9553000 | $1.01 | $0.8846000 |
| 2020-12-10 | $0.9553000 | $0.9310000 | $0.9709000 | $0.8945000 |
| 2020-12-11 | $0.9310000 | $1.04 | $1.13 | $0.9035000 |
| 2020-12-12 | $1.04 | $1.02 | $1.15 | $1.01 |
| 2020-12-13 | $1.02 | $1.00 | $1.07 | $0.9974000 |
| 2020-12-14 | $1.00 | $1.00 | $1.09 | $0.9686000 |
| 2020-12-15 | $1.00 | $0.9820000 | $1.05 | $0.9573000 |
| 2020-12-16 | $0.9820000 | $1.02 | $1.13 | $1.01 |
| 2020-12-17 | $1.02 | $0.9138000 | $1.09 | $0.9138000 |
| 2020-12-18 | $0.9138000 | $0.9944000 | $1.06 | $0.9263000 |
| 2020-12-19 | $0.9944000 | $0.9266000 | $1.06 | $0.9266000 |
| 2020-12-20 | $0.9266000 | $0.9422000 | $1.03 | $0.9119000 |
| 2020-12-21 | $0.9422000 | $0.9759000 | $0.9864000 | $0.4255000 |
| 2020-12-22 | $0.9759000 | $1.00 | $1.08 | $0.9246000 |
| 2020-12-23 | $1.00 | $0.9261000 | $1.04 | $0.9047000 |
| 2020-12-24 | $0.9261000 | $0.8866000 | $1.01 | $0.8576000 |
| 2020-12-25 | $0.8866000 | $0.9233000 | $1.04 | $0.9053000 |
| 2020-12-26 | $0.9233000 | $0.8666000 | $1.02 | $0.8666000 |
| 2020-12-27 | $0.8666000 | $0.9072000 | $0.9838000 | $0.8602000 |
| 2020-12-28 | $0.9072000 | $0.9567000 | $0.9688000 | $0.9096000 |
| 2020-12-29 | $0.9567000 | $0.9322000 | $1.02 | $0.9316000 |
| 2020-12-30 | $0.9322000 | $0.9640000 | $1.00 | $0.9242000 |
| 2020-12-31 | $0.9640000 | $0.9677000 | $0.9848000 | $0.9378000 |
| 2021-01-01 | $0.9677000 | $0.9766000 | $1.02 | $0.9569000 |
| 2021-01-02 | $0.9766000 | $0.9577000 | $1.10 | $0.9439000 |
| 2021-01-03 | $0.9577000 | $0.9370000 | $0.9833000 | $0.8887000 |
| 2021-01-04 | $0.9370000 | $0.9612000 | $1.02 | $0.9029000 |
| 2021-01-05 | $0.9612000 | $0.9752000 | $1.08 | $0.9354000 |
| 2021-01-06 | $0.9752000 | $0.9968000 | $1.13 | $0.9964000 |
| 2021-01-07 | $0.9968000 | $0.9301000 | $1.07 | $0.8883000 |
| 2021-01-08 | $0.9301000 | $0.9472000 | $1.02 | $0.9001000 |
| 2021-01-09 | $0.9472000 | $0.9359000 | $0.9947000 | $0.7987000 |
| 2021-01-10 | $0.9359000 | $0.9566000 | $1.00 | $0.7713000 |
| 2021-01-11 | $0.9566000 | $0.9456000 | $1.12 | $0.8043000 |
| 2021-01-12 | $0.9456000 | $0.9383000 | $0.9935000 | $0.8692000 |
| 2021-01-13 | $0.9383000 | $0.9850000 | $1.11 | $0.9850000 |
| 2021-01-14 | $0.9850000 | $0.9832000 | $1.10 | $0.9433000 |
| 2021-01-15 | $0.9832000 | $0.9867000 | $1.01 | $0.9238000 |
| 2021-01-16 | $0.9867000 | $0.9770000 | $1.00 | $0.9190000 |
| 2021-01-17 | $0.9770000 | $0.9404000 | $1.00 | $0.9390000 |
| 2021-01-18 | $0.9404000 | $0.9859000 | $1.01 | $0.9566000 |
| 2021-01-19 | $0.9859000 | $0.9400000 | $0.9953000 | $0.9023000 |
| 2021-01-20 | $0.9400000 | $1.00 | $1.02 | $0.9287000 |
| 2021-01-21 | $1.00 | $0.9545000 | $0.9560000 | $0.8126000 |
| 2021-01-22 | $0.9545000 | $0.9500000 | $1.09 | $0.9325000 |
| 2021-01-23 | $0.9500000 | $0.9578000 | $0.9610000 | $0.9240000 |
| 2021-01-24 | $0.9578000 | $0.9172000 | $0.9662000 | $0.9156000 |
| 2021-01-25 | $0.9172000 | $0.9550000 | $1.03 | $0.8501000 |
| 2021-01-26 | $0.9550000 | $1.02 | $1.02 | $0.8614000 |
| 2021-01-27 | $1.02 | $0.9395000 | $0.9802000 | $0.8838000 |
| 2021-01-28 | $0.9395000 | $0.9746000 | $1.07 | $0.9669000 |
| 2021-01-29 | $0.9746000 | $0.9330000 | $1.03 | $0.8878000 |
| 2021-01-30 | $0.9330000 | $0.9437000 | $0.9918000 | $0.8892000 |
| 2021-01-31 | $0.9437000 | $1.09 | $1.75 | $0.9114000 |
| 2021-02-01 | $1.09 | $1.60 | $4.25 | $1.03 |
| 2021-02-02 | $1.60 | $1.18 | $1.74 | $1.17 |
| 2021-02-03 | $1.18 | $1.24 | $1.27 | $1.00 |
| 2021-02-04 | $1.24 | $1.23 | $1.66 | $1.03 |
| 2021-02-05 | $1.23 | $1.18 | $1.38 | $1.11 |
| 2021-02-06 | $1.18 | $1.12 | $1.27 | $1.01 |
| 2021-02-07 | $1.12 | $1.04 | $1.12 | $0.9857000 |
| 2021-02-08 | $1.04 | $1.27 | $2.73 | $1.16 |
| 2021-02-09 | $1.27 | $1.25 | $1.44 | $1.17 |
| 2021-02-10 | $1.25 | $1.47 | $1.99 | $1.21 |
| 2021-02-11 | $1.47 | $1.42 | $1.58 | $1.37 |
| 2021-02-12 | $1.42 | $1.42 | $1.45 | $1.32 |
| 2021-02-13 | $1.42 | $1.45 | $1.46 | $1.28 |
| 2021-02-14 | $1.45 | $1.38 | $1.49 | $1.27 |
| 2021-02-15 | $1.38 | $1.46 | $1.71 | $1.31 |
| 2021-02-16 | $1.46 | $1.34 | $1.65 | $1.34 |
| 2021-02-17 | $1.34 | $1.36 | $1.42 | $1.21 |
| 2021-02-18 | $1.36 | $1.32 | $1.34 | $1.14 |
| 2021-02-19 | $1.32 | $1.28 | $1.45 | $1.19 |
| 2021-02-20 | $1.28 | $1.26 | $1.46 | $1.08 |
| 2021-02-21 | $1.26 | $1.28 | $1.79 | $1.20 |
| 2021-02-22 | $1.28 | $1.06 | $1.27 | $1.02 |
| 2021-02-23 | $1.06 | $1.12 | $1.45 | $0.9046000 |
| 2021-02-24 | $1.12 | $1.07 | $1.26 | $1.01 |
| 2021-02-25 | $1.07 | $1.00 | $1.12 | $0.9652000 |
| 2021-02-26 | $1.00 | $1.17 | $1.26 | $0.9821000 |
| 2021-02-27 | $1.17 | $1.17 | $1.34 | $1.07 |
| 2021-02-28 | $1.17 | $1.10 | $1.17 | $0.9867000 |
| 2021-03-01 | $1.10 | $1.12 | $1.22 | $1.06 |
| 2021-03-02 | $1.12 | $1.19 | $1.29 | $1.04 |
| 2021-03-03 | $1.19 | $1.11 | $1.25 | $1.08 |
| 2021-03-04 | $1.11 | $1.18 | $1.23 | $1.06 |
| 2021-03-05 | $1.18 | $1.14 | $1.23 | $1.13 |
| 2021-03-06 | $1.14 | $1.12 | $1.19 | $1.09 |
| 2021-03-07 | $1.12 | $1.13 | $1.22 | $1.10 |
| 2021-03-08 | $1.13 | $1.12 | $1.34 | $1.12 |
| 2021-03-09 | $1.12 | $1.16 | $1.26 | $1.15 |
| 2021-03-10 | $1.16 | $1.17 | $1.25 | $0.7909000 |
| 2021-03-11 | $1.17 | $1.21 | $1.24 | $1.14 |
| 2021-03-12 | $1.21 | $1.17 | $1.32 | $1.10 |
| 2021-03-13 | $1.17 | $1.28 | $1.52 | $1.11 |
| 2021-03-14 | $1.28 | $1.21 | $1.23 | $1.05 |
| 2021-03-15 | $1.21 | $1.16 | $1.61 | $1.02 |
| 2021-03-16 | $1.16 | $1.18 | $1.28 | $1.10 |
| 2021-03-17 | $1.18 | $1.34 | $1.47 | $1.21 |
| 2021-03-18 | $1.34 | $1.51 | $1.66 | $1.27 |
| 2021-03-19 | $1.51 | $1.40 | $1.56 | $1.32 |
| 2021-03-20 | $1.40 | $1.32 | $1.42 | $1.25 |
| 2021-03-21 | $1.32 | $1.35 | $1.45 | $1.15 |
| 2021-03-22 | $1.35 | $1.30 | $1.44 | $1.23 |
| 2021-03-23 | $1.30 | $1.41 | $1.67 | $1.27 |
| 2021-03-24 | $1.41 | $1.29 | $1.45 | $1.17 |
| 2021-03-25 | $1.29 | $1.21 | $1.33 | $1.12 |
| 2021-03-26 | $1.21 | $1.25 | $1.32 | $1.20 |
| 2021-03-27 | $1.25 | $1.27 | $1.34 | $1.22 |
| 2021-03-28 | $1.27 | $1.43 | $1.70 | $1.27 |
| 2021-03-29 | $1.43 | $1.48 | $1.59 | $1.39 |
| 2021-03-30 | $1.48 | $1.49 | $1.67 | $1.39 |
| 2021-03-31 | $1.49 | $2.34 | $3.06 | $1.47 |
| 2021-04-01 | $2.34 | $2.09 | $3.24 | $1.99 |
| 2021-04-02 | $2.09 | $1.80 | $2.10 | $1.59 |
| 2021-04-03 | $1.80 | $1.79 | $1.88 | $1.62 |
| 2021-04-04 | $1.79 | $1.89 | $2.00 | $1.75 |
| 2021-04-05 | $1.89 | $1.89 | $2.29 | $1.82 |
| 2021-04-06 | $1.89 | $1.74 | $1.97 | $1.69 |
| 2021-04-07 | $1.74 | $1.76 | $1.87 | $1.49 |
| 2021-04-08 | $1.76 | $2.02 | $2.19 | $1.74 |
| 2021-04-09 | $2.02 | $2.10 | $2.37 | $1.91 |
| 2021-04-10 | $2.10 | $2.22 | $2.56 | $2.04 |
| 2021-04-11 | $2.22 | $2.14 | $2.28 | $2.04 |
| 2021-04-12 | $2.14 | $1.99 | $2.22 | $1.92 |
| 2021-04-13 | $1.99 | $2.13 | $2.51 | $2.01 |
| 2021-04-14 | $2.13 | $1.90 | $2.11 | $1.82 |
| 2021-04-15 | $1.90 | $1.97 | $2.02 | $1.85 |
| 2021-04-16 | $1.97 | $1.79 | $1.98 | $1.66 |
| 2021-04-17 | $1.79 | $1.66 | $1.76 | $1.60 |
| 2021-04-18 | $1.66 | $1.56 | $1.86 | $1.40 |
| 2021-04-19 | $1.56 | $1.55 | $1.83 | $1.45 |
| 2021-04-20 | $1.55 | $1.49 | $1.63 | $1.46 |
| 2021-04-21 | $1.49 | $1.46 | $1.53 | $1.39 |
| 2021-04-22 | $1.46 | $1.23 | $1.46 | $1.17 |
| 2021-04-23 | $1.23 | $1.19 | $1.30 | $1.09 |
| 2021-04-24 | $1.19 | $1.14 | $1.21 | $1.12 |
| 2021-04-25 | $1.14 | $1.15 | $1.32 | $1.09 |
| 2021-04-26 | $1.15 | $1.37 | $1.42 | $1.26 |
| 2021-04-27 | $1.37 | $1.42 | $1.52 | $1.32 |
| 2021-04-28 | $1.42 | $1.35 | $1.49 | $1.29 |
| 2021-04-29 | $1.35 | $1.67 | $2.09 | $1.28 |
| 2021-04-30 | $1.67 | $1.75 | $2.56 | $1.65 |
| 2021-05-01 | $1.75 | $1.68 | $1.79 | $1.60 |
| 2021-05-02 | $1.68 | $1.92 | $2.11 | $1.62 |
| 2021-05-03 | $1.92 | $1.92 | $2.17 | $1.82 |
| 2021-05-04 | $1.92 | $1.64 | $1.81 | $1.56 |
| 2021-05-05 | $1.64 | $1.63 | $1.77 | $1.59 |
| 2021-05-06 | $1.63 | $1.49 | $1.63 | $1.44 |
| 2021-05-07 | $1.49 | $1.49 | $1.51 | $1.40 |
| 2021-05-08 | $1.49 | $1.54 | $1.70 | $1.50 |
| 2021-05-09 | $1.54 | $1.58 | $1.68 | $1.48 |
| 2021-05-10 | $1.58 | $1.38 | $1.63 | $1.37 |
| 2021-05-11 | $1.38 | $1.46 | $1.54 | $1.36 |
| 2021-05-12 | $1.46 | $1.30 | $1.70 | $1.23 |
| 2021-05-13 | $1.30 | $1.41 | $1.70 | $1.28 |
| 2021-05-14 | $1.41 | $1.43 | $1.46 | $1.33 |
| 2021-05-15 | $1.43 | $1.41 | $1.71 | $1.27 |
| 2021-05-16 | $1.41 | $1.40 | $1.66 | $1.35 |
| 2021-05-17 | $1.40 | $1.23 | $1.40 | $1.21 |
| 2021-05-18 | $1.23 | $1.30 | $1.30 | $1.19 |
| 2021-05-19 | $1.30 | $1.02 | $1.17 | $0.9557000 |
| 2021-05-20 | $1.02 | $1.13 | $1.30 | $1.05 |
| 2021-05-21 | $1.13 | $1.05 | $1.09 | $1.00 |
| 2021-05-22 | $1.05 | $1.04 | $1.09 | $0.9680000 |
| 2021-05-23 | $1.04 | $1.05 | $1.05 | $0.9214000 |
| 2021-05-24 | $1.05 | $1.07 | $1.17 | $1.01 |
| 2021-05-25 | $1.07 | $1.09 | $1.13 | $1.00 |
| 2021-05-26 | $1.09 | $1.10 | $1.12 | $1.02 |
| 2021-05-27 | $1.10 | $1.05 | $1.08 | $1.02 |
| 2021-05-28 | $1.05 | $0.9962000 | $1.00 | $0.9256000 |
| 2021-05-29 | $0.9962000 | $0.9844000 | $1.00 | $0.9373000 |
| 2021-05-30 | $0.9844000 | $0.9825000 | $1.05 | $0.9294000 |
| 2021-05-31 | $0.9825000 | $1.05 | $1.06 | $1.00 |
| 2021-06-01 | $1.05 | $0.9919000 | $1.03 | $0.9728000 |
| 2021-06-02 | $0.9919000 | $0.9898000 | $1.04 | $0.9796000 |
| 2021-06-03 | $0.9898000 | $1.06 | $1.08 | $1.01 |
| 2021-06-04 | $1.06 | $0.9879000 | $1.03 | $0.9647000 |
| 2021-06-05 | $0.9879000 | $0.9922000 | $1.02 | $0.9158000 |
| 2021-06-06 | $0.9922000 | $0.9759000 | $1.02 | $0.9497000 |
| 2021-06-07 | $0.9759000 | $0.9235000 | $1.00 | $0.9138000 |
| 2021-06-08 | $0.9235000 | $0.9425000 | $1.03 | $0.9041000 |
| 2021-06-09 | $0.9425000 | $1.01 | $1.13 | $1.01 |
| 2021-06-10 | $1.01 | $0.9500000 | $1.02 | $0.9493000 |
| 2021-06-11 | $0.9500000 | $0.9869000 | $1.05 | $0.9062000 |
| 2021-06-12 | $0.9869000 | $0.9550000 | $1.09 | $0.8953000 |
| 2021-06-13 | $0.9550000 | $0.9563000 | $1.12 | $0.9563000 |
| 2021-06-14 | $0.9563000 | $0.9860000 | $1.05 | $0.9418000 |
| 2021-06-15 | $0.9860000 | $0.9281000 | $0.9996000 | $0.9257000 |
| 2021-06-16 | $0.9281000 | $0.9199000 | $0.9544000 | $0.8796000 |
| 2021-06-17 | $0.9199000 | $0.9361000 | $0.9879000 | $0.8866000 |
| 2021-06-18 | $0.9361000 | $0.9427000 | $0.9721000 | $0.8055000 |
| 2021-06-19 | $0.9427000 | $0.9660000 | $1.01 | $0.8989000 |
| 2021-06-20 | $0.9660000 | $0.9655000 | $0.9901000 | $0.8979000 |
| 2021-06-21 | $0.9655000 | $0.8869000 | $0.9480000 | $0.8068000 |
| 2021-06-22 | $0.8869000 | $0.9101000 | $0.9748000 | $0.8525000 |
| 2021-06-23 | $0.9101000 | $0.9669000 | $1.01 | $0.8676000 |
| 2021-06-24 | $0.9669000 | $0.9702000 | $1.04 | $0.9418000 |
| 2021-06-25 | $0.9702000 | $0.8903000 | $0.9586000 | $0.8407000 |
| 2021-06-26 | $0.8903000 | $0.9705000 | $1.00 | $0.8823000 |
| 2021-06-27 | $0.9705000 | $1.01 | $1.05 | $0.9498000 |
| 2021-06-28 | $1.01 | $1.22 | $2.37 | $0.9563000 |
| 2021-06-29 | $1.22 | $1.39 | $2.35 | $1.21 |
| 2021-06-30 | $1.39 | $1.15 | $1.55 | $1.10 |
| 2021-07-01 | $1.15 | $1.01 | $1.25 | $0.9952000 |
| 2021-07-02 | $1.01 | $0.9671000 | $1.08 | $0.9540000 |
| 2021-07-03 | $0.9671000 | $0.9867000 | $1.03 | $0.9534000 |
| 2021-07-04 | $0.9867000 | $0.9679000 | $1.01 | $0.9567000 |
| 2021-07-05 | $0.9679000 | $0.9713000 | $0.9757000 | $0.8951000 |
| 2021-07-06 | $0.9713000 | $0.9997000 | $1.01 | $0.9282000 |
| 2021-07-07 | $0.9997000 | $0.9825000 | $1.01 | $0.9439000 |
| 2021-07-08 | $0.9825000 | $0.9616000 | $0.9898000 | $0.9257000 |
| 2021-07-09 | $0.9616000 | $0.9725000 | $1.03 | $0.9536000 |
| 2021-07-10 | $0.9725000 | $0.9532000 | $1.01 | $0.9384000 |
| 2021-07-11 | $0.9532000 | $0.9754000 | $1.04 | $0.9741000 |
| 2021-07-12 | $0.9754000 | $0.9960000 | $1.01 | $0.9331000 |
| 2021-07-13 | $0.9960000 | $0.9628000 | $1.06 | $0.9514000 |
| 2021-07-14 | $0.9628000 | $1.04 | $1.12 | $0.9551000 |
| 2021-07-15 | $1.04 | $1.01 | $1.01 | $0.9420000 |
| 2021-07-16 | $1.01 | $0.9643000 | $1.00 | $0.9248000 |
| 2021-07-17 | $0.9643000 | $0.9473000 | $1.02 | $0.9158000 |
| 2021-07-18 | $0.9473000 | $0.9545000 | $1.00 | $0.9399000 |
| 2021-07-19 | $0.9545000 | $0.9578000 | $0.9905000 | $0.8298000 |
| 2021-07-20 | $0.9578000 | $0.9403000 | $1.11 | $0.9040000 |
| 2021-07-21 | $0.9403000 | $1.01 | $1.05 | $0.9414000 |
| 2021-07-22 | $1.01 | $0.9984000 | $1.02 | $0.9538000 |
| 2021-07-23 | $0.9984000 | $1.03 | $1.04 | $0.9943000 |
| 2021-07-24 | $1.03 | $1.00 | $1.06 | $0.9733000 |
| 2021-07-25 | $1.00 | $0.9932000 | $1.04 | $0.9741000 |
| 2021-07-26 | $0.9932000 | $1.01 | $1.05 | $0.9124000 |
| 2021-07-27 | $1.01 | $1.02 | $1.09 | $1.02 |
| 2021-07-28 | $1.02 | $0.9983000 | $1.04 | $0.9963000 |
| 2021-07-29 | $0.9983000 | $1.01 | $1.12 | $0.9807000 |
| 2021-07-30 | $1.01 | $1.09 | $1.15 | $1.04 |
| 2021-07-31 | $1.09 | $1.05 | $1.08 | $1.01 |
| 2021-08-01 | $1.05 | $0.9932000 | $1.01 | $0.9653000 |
| 2021-08-02 | $0.9932000 | $1.00 | $1.01 | $0.9570000 |
| 2021-08-03 | $1.00 | $0.9983000 | $1.00 | $0.6584000 |
| 2021-08-04 | $0.9983000 | $1.03 | $1.08 | $0.9911000 |
| 2021-08-05 | $1.03 | $1.02 | $1.12 | $1.01 |
| 2021-08-06 | $1.02 | $1.05 | $1.11 | $1.03 |
| 2021-08-07 | $1.05 | $1.06 | $1.11 | $1.02 |
| 2021-08-08 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2021-08-09 | $1.01 | $1.07 | $1.12 | $1.04 |
| 2021-08-10 | $1.07 | $1.06 | $1.07 | $1.01 |
| 2021-08-11 | $1.06 | $1.11 | $1.12 | $1.03 |
| 2021-08-12 | $1.24 | $1.20 | $1.25 | $1.16 |
| 2021-08-13 | $1.20 | $1.19 | $1.36 | $1.15 |
| 2021-08-14 | $1.19 | $1.16 | $1.29 | $1.13 |
| 2021-08-15 | $1.16 | $1.12 | $1.20 | $1.09 |
| 2021-08-16 | $1.12 | $1.07 | $1.10 | $1.05 |
| 2021-08-17 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2021-08-18 | $1.04 | $1.12 | $1.22 | $1.04 |
| 2021-08-19 | $1.12 | $1.22 | $1.45 | $1.14 |
| 2021-08-20 | $1.22 | $1.29 | $1.79 | $1.26 |
| 2021-08-21 | $1.29 | $1.24 | $1.38 | $1.22 |
| 2021-08-22 | $1.24 | $1.19 | $1.28 | $1.16 |
| 2021-08-23 | $1.19 | $1.24 | $1.49 | $1.19 |
| 2021-08-24 | $1.24 | $1.18 | $1.28 | $1.17 |
| 2021-08-25 | $1.18 | $1.20 | $1.24 | $1.18 |
| 2021-08-26 | $1.20 | $1.11 | $1.17 | $1.09 |
| 2021-08-27 | $1.11 | $1.16 | $1.20 | $1.13 |
| 2021-08-28 | $1.16 | $1.19 | $1.43 | $1.14 |
| 2021-08-29 | $1.19 | $1.21 | $1.42 | $1.14 |
| 2021-08-30 | $1.21 | $1.21 | $1.34 | $1.13 |
| 2021-08-31 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2021-09-01 | $1.17 | $1.19 | $1.25 | $1.19 |
| 2021-09-02 | $1.19 | $1.20 | $1.23 | $1.16 |
| 2021-09-03 | $1.20 | $1.25 | $1.31 | $1.19 |
| 2021-09-04 | $1.25 | $1.21 | $1.40 | $1.20 |
| 2021-09-05 | $1.21 | $1.23 | $1.28 | $1.21 |
| 2021-09-06 | $1.23 | $1.19 | $1.27 | $1.19 |
| 2021-09-07 | $1.19 | $1.06 | $1.14 | $0.9418000 |
| 2021-09-08 | $1.06 | $1.02 | $1.09 | $0.9680000 |
| 2021-09-09 | $1.02 | $1.02 | $1.04 | $0.9956000 |
| 2021-09-10 | $1.02 | $0.9935000 | $1.07 | $0.9594000 |
| 2021-09-11 | $0.9935000 | $1.01 | $1.02 | $0.9833000 |
| 2021-09-12 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2021-09-13 | $1.01 | $0.9864000 | $1.03 | $0.9554000 |
| 2021-09-14 | $0.9864000 | $1.01 | $1.05 | $0.9916000 |
| 2021-09-15 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2021-09-16 | $1.03 | $1.02 | $1.02 | $0.9988000 |
| 2021-09-17 | $1.02 | $1.00 | $1.02 | $0.9914000 |
| 2021-09-18 | $1.00 | $1.01 | $1.02 | $0.9991000 |
| 2021-09-19 | $1.01 | $0.9970000 | $1.02 | $0.9776000 |
| 2021-09-20 | $0.9970000 | $0.9336000 | $0.9448000 | $0.8907000 |
| 2021-09-21 | $0.9336000 | $0.8834000 | $0.9335000 | $0.8716000 |
| 2021-09-22 | $0.8834000 | $0.9452000 | $0.9757000 | $0.9290000 |
| 2021-09-23 | $0.9452000 | $0.9706000 | $1.02 | $0.9639000 |
| 2021-09-24 | $0.9706000 | $0.9495000 | $0.9842000 | $0.9264000 |
| 2021-09-25 | $0.9495000 | $0.9330000 | $0.9659000 | $0.9194000 |
| 2021-09-26 | $0.9330000 | $0.9409000 | $0.9582000 | $0.9228000 |
| 2021-09-27 | $0.9409000 | $0.9218000 | $0.9399000 | $0.8910000 |
| 2021-09-28 | $0.9218000 | $0.8872000 | $0.9205000 | $0.8700000 |
| 2021-09-29 | $0.8872000 | $0.8973000 | $0.9321000 | $0.8931000 |
| 2021-09-30 | $0.8973000 | $0.9266000 | $0.9638000 | $0.9209000 |
| 2021-10-01 | $0.9266000 | $0.9469000 | $1.04 | $0.9411000 |
| 2021-10-02 | $0.9469000 | $0.9558000 | $0.9610000 | $0.9295000 |
| 2021-10-03 | $0.9558000 | $0.9628000 | $0.9714000 | $0.9439000 |
| 2021-10-04 | $0.9628000 | $0.9491000 | $0.9870000 | $0.9377000 |
| 2021-10-05 | $0.9491000 | $0.9544000 | $1.04 | $0.9533000 |
| 2021-10-06 | $0.9544000 | $0.9746000 | $1.13 | $0.9741000 |
| 2021-10-07 | $0.9746000 | $0.9619000 | $0.9877000 | $0.9425000 |
| 2021-10-08 | $0.9619000 | $0.9333000 | $0.9695000 | $0.9225000 |
| 2021-10-09 | $0.9333000 | $0.9482000 | $0.9735000 | $0.9345000 |
| 2021-10-10 | $0.9482000 | $0.9414000 | $0.9611000 | $0.9305000 |
| 2021-10-11 | $0.9414000 | $0.9516000 | $0.9959000 | $0.9338000 |
| 2021-10-12 | $0.9516000 | $0.9427000 | $0.9673000 | $0.8995000 |
| 2021-10-13 | $0.9427000 | $0.9592000 | $1.04 | $0.9420000 |
| 2021-10-14 | $0.9592000 | $0.9768000 | $0.9831000 | $0.9338000 |
| 2021-10-15 | $0.9768000 | $0.9407000 | $1.05 | $0.9284000 |
| 2021-10-16 | $0.9407000 | $0.9393000 | $0.9777000 | $0.8955000 |
| 2021-10-17 | $0.9393000 | $0.9542000 | $0.9979000 | $0.9302000 |
| 2021-10-18 | $0.9542000 | $0.9461000 | $0.9690000 | $0.9213000 |
| 2021-10-19 | $0.9461000 | $0.9463000 | $0.9964000 | $0.9463000 |
| 2021-10-20 | $0.9463000 | $0.9692000 | $0.9976000 | $0.9243000 |
| 2021-10-21 | $0.9692000 | $0.9386000 | $0.9473000 | $0.8788000 |
| 2021-10-22 | $0.9386000 | $0.9638000 | $0.9662000 | $0.8952000 |
| 2021-10-23 | $0.9638000 | $0.9675000 | $0.9853000 | $0.9363000 |
| 2021-10-24 | $0.9675000 | $0.9373000 | $0.9781000 | $0.9312000 |
| 2021-10-25 | $0.9373000 | $0.9640000 | $1.00 | $0.9558000 |
| 2021-10-26 | $0.9640000 | $0.9729000 | $0.9753000 | $0.9174000 |
| 2021-10-27 | $0.9729000 | $0.9471000 | $0.9489000 | $0.8770000 |
| 2021-10-28 | $0.9471000 | $0.9510000 | $0.9825000 | $0.9213000 |
| 2021-10-29 | $0.9510000 | $0.9442000 | $0.9922000 | $0.9436000 |
| 2021-10-30 | $0.9442000 | $0.9643000 | $0.9773000 | $0.9383000 |
| 2021-10-31 | $0.9643000 | $0.9534000 | $0.9828000 | $0.9202000 |
| 2021-11-01 | $0.9534000 | $0.9662000 | $0.9827000 | $0.9254000 |
| 2021-11-02 | $0.9662000 | $0.9717000 | $1.00 | $0.9552000 |
| 2021-11-03 | $0.9717000 | $0.9691000 | $0.9867000 | $0.9502000 |
| 2021-11-04 | $0.9691000 | $0.9512000 | $0.9727000 | $0.9168000 |
| 2021-11-05 | $0.9512000 | $0.9452000 | $0.9641000 | $0.9318000 |
| 2021-11-06 | $0.9452000 | $0.9672000 | $0.9968000 | $0.9482000 |
| 2021-11-07 | $0.9672000 | $0.9711000 | $0.9951000 | $0.9666000 |
| 2021-11-08 | $0.9711000 | $0.9680000 | $1.04 | $0.9680000 |
| 2021-11-09 | $0.9680000 | $0.9646000 | $0.9773000 | $0.9445000 |
| 2021-11-10 | $0.9646000 | $0.9414000 | $0.9538000 | $0.9018000 |
| 2021-11-11 | $0.9414000 | $0.9587000 | $0.9678000 | $0.9218000 |
| 2021-11-12 | $0.9587000 | $0.9771000 | $0.9970000 | $0.9437000 |
| 2021-11-13 | $0.9771000 | $0.9777000 | $0.9913000 | $0.9661000 |
| 2021-11-14 | $0.9777000 | $0.9905000 | $1.00 | $0.9748000 |
| 2021-11-15 | $0.9905000 | $0.9727000 | $0.9771000 | $0.9300000 |
| 2021-11-16 | $0.9727000 | $0.9678000 | $0.9792000 | $0.9137000 |
| 2021-11-17 | $0.9678000 | $0.9658000 | $0.9828000 | $0.9508000 |
| 2021-11-18 | $0.9658000 | $0.9257000 | $0.9308000 | $0.8574000 |
| 2021-11-19 | $0.9257000 | $0.9470000 | $0.9825000 | $0.9145000 |
| 2021-11-20 | $0.9470000 | $0.9946000 | $1.02 | $0.9689000 |
| 2021-11-21 | $0.9946000 | $0.9750000 | $0.9991000 | $0.9586000 |
| 2021-11-22 | $0.9750000 | $0.9836000 | $1.01 | $0.9352000 |
| 2021-11-23 | $0.9836000 | $1.01 | $1.02 | $0.9850000 |
| 2021-11-24 | $1.01 | $0.9903000 | $1.06 | $0.9897000 |
| 2021-11-25 | $0.9903000 | $1.05 | $1.15 | $0.9688000 |
| 2021-11-26 | $1.05 | $0.9413000 | $1.02 | $0.9289000 |
| 2021-11-27 | $0.9413000 | $0.9821000 | $1.02 | $0.9437000 |
| 2021-11-28 | $0.9821000 | $0.9706000 | $1.03 | $0.9672000 |
| 2021-11-29 | $0.9706000 | $0.9972000 | $1.02 | $0.9544000 |
| 2021-11-30 | $0.9972000 | $0.9709000 | $0.9959000 | $0.9503000 |
| 2021-12-01 | $0.9709000 | $0.9895000 | $0.9935000 | $0.9540000 |
| 2021-12-02 | $0.9895000 | $1.03 | $1.10 | $0.9558000 |
| 2021-12-03 | $1.03 | $0.9579000 | $0.9949000 | $0.9284000 |
| 2021-12-04 | $0.9579000 | $0.9410000 | $1.08 | $0.8480000 |
| 2021-12-05 | $0.9410000 | $0.9606000 | $0.9814000 | $0.9047000 |
| 2021-12-06 | $0.9606000 | $0.9701000 | $1.00 | $0.9453000 |
| 2021-12-07 | $0.9701000 | $0.9686000 | $0.9873000 | $0.9418000 |
| 2021-12-08 | $0.9686000 | $0.9522000 | $0.9880000 | $0.9264000 |
| 2021-12-09 | $0.9522000 | $0.9319000 | $0.9514000 | $0.8971000 |
| 2021-12-10 | $0.9319000 | $0.9490000 | $0.9495000 | $0.9037000 |
| 2021-12-11 | $0.9490000 | $0.9954000 | $1.01 | $0.9712000 |
| 2021-12-12 | $0.9954000 | $0.9802000 | $1.04 | $0.9786000 |
| 2021-12-13 | $0.9802000 | $0.9575000 | $1.01 | $0.9136000 |
| 2021-12-14 | $0.9575000 | $0.9929000 | $1.03 | $0.9750000 |
| 2021-12-15 | $0.9929000 | $0.9973000 | $1.02 | $0.9748000 |
| 2021-12-16 | $0.9973000 | $0.9856000 | $0.9927000 | $0.9427000 |
| 2021-12-17 | $0.9856000 | $0.9718000 | $0.9958000 | $0.9316000 |
| 2021-12-18 | $0.9718000 | $1.00 | $1.01 | $0.9813000 |
| 2021-12-19 | $1.00 | $0.9736000 | $1.00 | $0.9344000 |
| 2021-12-20 | $0.9736000 | $0.9645000 | $1.17 | $0.9383000 |
| 2021-12-21 | $0.9645000 | $0.9603000 | $1.02 | $0.9568000 |
| 2021-12-22 | $0.9603000 | $0.9786000 | $0.9859000 | $0.9388000 |
| 2021-12-23 | $0.9786000 | $0.9907000 | $1.02 | $0.9683000 |
| 2021-12-24 | $0.9907000 | $0.9827000 | $0.9909000 | $0.9456000 |
| 2021-12-25 | $0.9827000 | $0.9864000 | $0.9975000 | $0.9592000 |
| 2021-12-26 | $0.9864000 | $0.9975000 | $1.01 | $0.9716000 |
| 2021-12-27 | $0.9975000 | $1.01 | $1.06 | $0.9722000 |
| 2021-12-28 | $1.01 | $0.9659000 | $0.9940000 | $0.9365000 |
| 2021-12-29 | $0.9659000 | $0.9778000 | $0.9782000 | $0.9378000 |
| 2021-12-30 | $0.9778000 | $0.9718000 | $1.01 | $0.9596000 |
| 2021-12-31 | $0.9718000 | $0.9507000 | $0.9646000 | $0.9036000 |
| 2022-01-01 | $0.9507000 | $0.9853000 | $1.01 | $0.9729000 |
| 2022-01-02 | $0.9853000 | $0.9835000 | $0.9991000 | $0.9660000 |
| 2022-01-03 | $0.9835000 | $0.9801000 | $0.9899000 | $0.9597000 |
| 2022-01-04 | $0.9801000 | $0.9683000 | $0.9848000 | $0.9234000 |
| 2022-01-05 | $0.9683000 | $0.9707000 | $0.9707000 | $0.9060000 |
| 2022-01-06 | $0.9707000 | $0.9782000 | $0.9782000 | $0.8912000 |
| 2022-01-07 | $0.9782000 | $0.9617000 | $0.9825000 | $0.9011000 |
| 2022-01-08 | $0.9617000 | $0.9826000 | $0.9946000 | $0.8933000 |
| 2022-01-09 | $0.9826000 | $0.9906000 | $1.00 | $0.9550000 |
| 2022-01-10 | $0.9906000 | $0.9546000 | $1.02 | $0.9542000 |
| 2022-01-11 | $0.9546000 | $0.9857000 | $1.02 | $0.9468000 |
| 2022-01-12 | $0.9857000 | $0.9974000 | $1.02 | $0.9566000 |
| 2022-01-13 | $0.9974000 | $0.9792000 | $0.9950000 | $0.9460000 |
| 2022-01-14 | $0.9792000 | $0.9967000 | $1.01 | $0.9751000 |
| 2022-01-15 | $0.9967000 | $0.9958000 | $1.00 | $0.9794000 |
| 2022-01-16 | $0.9958000 | $1.00 | $1.00 | $0.9689000 |
| 2022-01-17 | $1.00 | $0.9872000 | $0.9872000 | $0.9652000 |
| 2022-01-18 | $0.9872000 | $0.9746000 | $1.01 | $0.9136000 |
| 2022-01-19 | $0.9746000 | $0.9785000 | $0.9823000 | $0.9460000 |
| 2022-01-20 | $0.9785000 | $0.9576000 | $0.9576000 | $0.8786000 |
| 2022-01-21 | $0.9576000 | $0.9227000 | $0.9227000 | $0.8023000 |
| 2022-01-22 | $0.9227000 | $0.9432000 | $0.9435000 | $0.8762000 |
| 2022-01-23 | $0.9432000 | $0.9674000 | $0.9907000 | $0.8727000 |
| 2022-01-24 | $0.9674000 | $0.9902000 | $1.03 | $0.9583000 |
| 2022-01-25 | $0.9902000 | $0.9972000 | $1.01 | $0.9721000 |
| 2022-01-26 | $0.9972000 | $0.9907000 | $0.9962000 | $0.9016000 |
| 2022-01-27 | $0.9907000 | $0.9885000 | $1.01 | $0.9643000 |
| 2022-01-28 | $0.9885000 | $0.9893000 | $1.01 | $0.9731000 |
| 2022-01-29 | $0.9893000 | $0.9745000 | $1.00 | $0.9649000 |
| 2022-01-30 | $0.9745000 | $0.9883000 | $0.9883000 | $0.9598000 |
| 2022-01-31 | $0.9883000 | $0.9959000 | $1.02 | $0.9959000 |
| 2022-02-01 | $0.9959000 | $0.9766000 | $1.01 | $0.9537000 |
| 2022-02-02 | $0.9766000 | $0.9695000 | $0.9898000 | $0.8764000 |
| 2022-02-03 | $0.9695000 | $1.00 | $1.02 | $0.9407000 |
| 2022-02-04 | $1.00 | $1.01 | $1.12 | $0.9928000 |
| 2022-02-05 | $1.01 | $0.9891000 | $1.03 | $0.9419000 |
| 2022-02-06 | $0.9891000 | $0.9725000 | $1.01 | $0.9683000 |
| 2022-02-07 | $0.9725000 | $0.9728000 | $1.03 | $0.9676000 |
| 2022-02-08 | $0.9728000 | $0.9614000 | $0.9953000 | $0.9279000 |
| 2022-02-09 | $0.9614000 | $0.9951000 | $1.01 | $0.9689000 |
| 2022-02-10 | $0.9951000 | $0.9647000 | $0.9877000 | $0.9381000 |
| 2022-02-11 | $0.9647000 | $0.9251000 | $0.9743000 | $0.9171000 |
| 2022-02-12 | $0.9251000 | $0.9804000 | $1.01 | $0.9217000 |
| 2022-02-13 | $0.9804000 | $0.9727000 | $0.9979000 | $0.9348000 |
| 2022-02-14 | $0.9727000 | $0.9800000 | $1.01 | $0.9072000 |
| 2022-02-15 | $0.9800000 | $0.9941000 | $1.06 | $0.9584000 |
| 2022-02-16 | $0.9941000 | $0.9849000 | $0.9942000 | $0.9645000 |
| 2022-02-17 | $0.9534000 | $0.9670000 | $0.9670000 | $0.8798000 |
| 2022-02-18 | $0.9670000 | $0.9699000 | $0.9855000 | $0.8931000 |
| 2022-02-19 | $0.9699000 | $0.9718000 | $0.9878000 | $0.9642000 |
| 2022-02-20 | $0.9718000 | $0.9576000 | $0.9857000 | $0.9069000 |
| 2022-02-21 | $0.9576000 | $0.9530000 | $0.9559000 | $0.8970000 |
| 2022-02-22 | $0.9530000 | $0.9701000 | $1.01 | $0.8752000 |
| 2022-02-23 | $0.9701000 | $0.9791000 | $0.9791000 | $0.9031000 |
| 2022-02-24 | $0.9791000 | $0.9941000 | $1.06 | $0.9646000 |
| 2022-02-25 | $0.9941000 | $0.9802000 | $1.02 | $0.9382000 |
| 2022-02-26 | $0.9802000 | $0.9694000 | $0.9862000 | $0.9251000 |
| 2022-02-27 | $0.9694000 | $0.9372000 | $0.9512000 | $0.9025000 |
| 2022-02-28 | $0.9372000 | $1.01 | $1.12 | $0.9748000 |
| 2022-03-01 | $1.01 | $0.9796000 | $1.04 | $0.9277000 |
| 2022-03-02 | $0.9796000 | $0.9736000 | $0.9890000 | $0.8998000 |
| 2022-03-03 | $0.9736000 | $0.9642000 | $0.9854000 | $0.8283000 |
| 2022-03-04 | $0.9642000 | $0.9393000 | $0.9742000 | $0.7952000 |
| 2022-03-05 | $0.9393000 | $0.9568000 | $0.9907000 | $0.9328000 |
| 2022-03-06 | $0.9568000 | $0.9746000 | $0.9776000 | $0.9092000 |
| 2022-03-07 | $0.9746000 | $0.9591000 | $0.9922000 | $0.9435000 |
| 2022-03-08 | $0.9591000 | $0.9881000 | $0.9927000 | $0.9641000 |
| 2022-03-09 | $0.9881000 | $0.9446000 | $1.07 | $0.9446000 |
| 2022-03-10 | $0.9446000 | $0.9601000 | $1.01 | $0.8879000 |
| 2022-03-11 | $0.9601000 | $0.9685000 | $0.9871000 | $0.9348000 |
| 2022-03-12 | $0.9685000 | $0.9566000 | $0.9791000 | $0.8976000 |
| 2022-03-13 | $0.9566000 | $0.9587000 | $0.9599000 | $0.9544000 |
| 2022-03-14 | $0.9661000 | $0.9853000 | $1.02 | $0.9666000 |
| 2022-03-15 | $0.9853000 | $0.9809000 | $0.9970000 | $0.9695000 |
| 2022-03-16 | $0.9809000 | $0.9917000 | $1.04 | $0.9872000 |
| 2022-03-17 | $0.9917000 | $0.9850000 | $1.01 | $0.9699000 |
| 2022-03-18 | $0.9850000 | $1.01 | $1.02 | $0.9950000 |
| 2022-03-19 | $1.01 | $1.00 | $1.04 | $0.9837000 |
| 2022-03-20 | $1.00 | $0.9705000 | $0.9878000 | $0.9610000 |
| 2022-03-21 | $0.9705000 | $0.9719000 | $1.02 | $0.9658000 |
| 2022-03-22 | $0.9719000 | $0.9853000 | $1.02 | $0.9764000 |
| 2022-03-23 | $0.9853000 | $0.9889000 | $1.01 | $0.9799000 |
| 2022-03-24 | $0.9889000 | $1.00 | $1.04 | $0.9831000 |
| 2022-03-25 | $1.00 | $0.9948000 | $1.04 | $0.9735000 |
| 2022-03-26 | $0.9948000 | $0.9897000 | $1.01 | $0.9875000 |
| 2022-03-27 | $0.9897000 | $1.03 | $1.07 | $1.03 |
| 2022-03-28 | $1.03 | $0.9991000 | $1.04 | $0.9878000 |
| 2022-03-29 | $0.9991000 | $0.9930000 | $1.01 | $0.9854000 |
| 2022-03-30 | $0.9930000 | $0.9919000 | $1.01 | $0.9505000 |
| 2022-03-31 | $0.9919000 | $0.9819000 | $0.9878000 | $0.9250000 |
| 2022-04-01 | $0.9819000 | $0.9898000 | $0.9906000 | $0.9632000 |
| 2022-04-02 | $0.9681000 | $0.9852000 | $0.9852000 | $0.9490000 |
| 2022-04-03 | $0.9852000 | $0.9673000 | $0.9998000 | $0.9668000 |
| 2022-04-04 | $0.9673000 | $0.9886000 | $1.02 | $0.9713000 |
| 2022-04-05 | $0.9886000 | $0.9792000 | $0.9869000 | $0.9514000 |
| 2022-04-06 | $0.9792000 | $0.9577000 | $0.9810000 | $0.9141000 |
| 2022-04-07 | $0.9577000 | $0.9871000 | $0.9876000 | $0.9345000 |
| 2022-04-08 | $0.9871000 | $0.9913000 | $0.9968000 | $0.9114000 |
| 2022-04-09 | $0.9913000 | $1.00 | $1.00 | $0.9631000 |
| 2022-04-10 | $1.00 | $0.9927000 | $0.9927000 | $0.9632000 |
| 2022-04-11 | $0.9927000 | $0.9647000 | $0.9821000 | $0.9109000 |
| 2022-04-12 | $0.9647000 | $0.9681000 | $1.00 | $0.9573000 |
| 2022-04-13 | $0.9681000 | $0.9950000 | $1.02 | $0.9732000 |
| 2022-04-14 | $0.9950000 | $0.9984000 | $0.9988000 | $0.9377000 |
| 2022-04-15 | $0.9984000 | $0.9820000 | $1.01 | $0.9747000 |
| 2022-04-16 | $0.9820000 | $1.03 | $1.03 | $0.9779000 |
| 2022-04-17 | $1.03 | $0.9831000 | $1.01 | $0.9311000 |
| 2022-04-18 | $0.9831000 | $1.01 | $1.04 | $0.9721000 |
| 2022-04-19 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2022-04-20 | $1.00 | $0.9963000 | $1.01 | $0.9934000 |
| 2022-04-21 | $0.9963000 | $0.9928000 | $0.9993000 | $0.9596000 |
| 2022-04-22 | $0.9928000 | $0.9854000 | $0.9861000 | $0.9456000 |
| 2022-04-23 | $0.9854000 | $0.9826000 | $0.9865000 | $0.9495000 |
| 2022-04-24 | $0.9826000 | $0.9839000 | $0.9973000 | $0.9428000 |
| 2022-04-25 | $0.9839000 | $0.9948000 | $1.04 | $0.9721000 |
| 2022-04-26 | $0.9948000 | $0.9445000 | $0.9911000 | $0.9167000 |
| 2022-04-27 | $0.9445000 | $0.9915000 | $1.01 | $0.9460000 |
| 2022-04-28 | $0.9915000 | $0.9918000 | $1.01 | $0.9874000 |
| 2022-04-29 | $0.9918000 | $0.9784000 | $0.9915000 | $0.9463000 |
| 2022-04-30 | $0.9784000 | $0.9691000 | $0.9691000 | $0.9247000 |
| 2022-05-01 | $0.9691000 | $0.9982000 | $0.9990000 | $0.9505000 |
| 2022-05-02 | $0.9982000 | $0.9894000 | $0.9990000 | $0.9339000 |
| 2022-05-03 | $0.9894000 | $0.9778000 | $0.9778000 | $0.8964000 |
| 2022-05-04 | $0.9778000 | $0.9779000 | $0.9796000 | $0.9763000 |
| 2022-05-05 | $1.01 | $0.9623000 | $0.9864000 | $0.8885000 |
| 2022-05-06 | $0.9623000 | $0.9874000 | $0.9978000 | $0.9478000 |
| 2022-05-07 | $0.9874000 | $0.9736000 | $0.9811000 | $0.9335000 |
| 2022-05-08 | $0.9736000 | $0.9495000 | $0.9740000 | $0.8495000 |
| 2022-05-09 | $0.9495000 | $0.9023000 | $0.9474000 | $0.8082000 |
| 2022-05-10 | $0.9023000 | $0.9161000 | $0.9893000 | $0.8978000 |
| 2022-05-11 | $0.9161000 | $0.9642000 | $0.9692000 | $0.8029000 |
| 2022-05-12 | $0.9642000 | $0.9111000 | $1.03 | $0.8368000 |
| 2022-05-13 | $0.9111000 | $0.9645000 | $0.9817000 | $0.8838000 |
| 2022-05-14 | $0.9645000 | $1.01 | $1.02 | $0.9562000 |
| 2022-05-15 | $1.01 | $0.9987000 | $1.05 | $0.9561000 |
| 2022-05-16 | $0.9987000 | $0.9587000 | $1.00 | $0.9444000 |
| 2022-05-17 | $0.9587000 | $1.00 | $1.03 | $0.9773000 |
| 2022-05-18 | $1.00 | $0.9744000 | $0.9747000 | $0.9260000 |
| 2022-05-19 | $0.9744000 | $1.01 | $1.03 | $0.9793000 |
| 2022-05-20 | $1.01 | $0.9546000 | $0.9855000 | $0.9071000 |
| 2022-05-21 | $0.9546000 | $0.9741000 | $0.9935000 | $0.8947000 |
| 2022-05-22 | $0.9741000 | $0.9818000 | $1.03 | $0.9243000 |
| 2022-05-23 | $0.9818000 | $0.9534000 | $0.9720000 | $0.9016000 |
| 2022-05-24 | $0.9534000 | $0.9976000 | $0.9976000 | $0.9384000 |
| 2022-05-25 | $0.9976000 | $0.9776000 | $0.9962000 | $0.9041000 |
| 2022-05-26 | $0.9776000 | $0.9049000 | $0.9918000 | $0.8876000 |
| 2022-05-27 | $0.9049000 | $0.9451000 | $0.9829000 | $0.8865000 |
| 2022-05-28 | $0.9451000 | $0.9949000 | $1.00 | $0.9287000 |
| 2022-05-29 | $0.9949000 | $0.9086000 | $1.01 | $0.9086000 |
| 2022-05-30 | $0.9086000 | $1.01 | $1.07 | $0.9597000 |
| 2022-05-31 | $1.01 | $0.9964000 | $1.09 | $0.9201000 |
| 2022-06-01 | $0.9964000 | $0.9902000 | $0.9944000 | $0.9017000 |
| 2022-06-02 | $0.9902000 | $0.9367000 | $0.9905000 | $0.9321000 |
| 2022-06-03 | $1.02 | $0.9827000 | $0.9984000 | $0.8990000 |
| 2022-06-04 | $0.9827000 | $0.9888000 | $1.01 | $0.9780000 |
| 2022-06-05 | $0.9888000 | $0.9529000 | $0.9900000 | $0.9511000 |
| 2022-06-06 | $0.9660000 | $0.9579000 | $1.06 | $0.9579000 |
| 2022-06-07 | $0.9579000 | $1.01 | $1.05 | $0.9505000 |
| 2022-06-08 | $1.01 | $1.01 | $1.01 | $0.9223000 |
| 2022-06-09 | $1.01 | $0.9864000 | $1.00 | $0.9232000 |
| 2022-06-10 | $0.9864000 | $0.9089000 | $1.01 | $0.9089000 |
| 2022-06-11 | $0.9089000 | $0.9823000 | $0.9857000 | $0.8667000 |
| 2022-06-12 | $0.9823000 | $0.9548000 | $0.9548000 | $0.8051000 |
| 2022-06-13 | $0.9548000 | $0.9429000 | $0.9438000 | $0.7180000 |
| 2022-06-14 | $0.9429000 | $0.9126000 | $0.9971000 | $0.8626000 |
| 2022-06-15 | $0.9126000 | $0.9692000 | $1.20 | $0.8483000 |
| 2022-06-16 | $0.9692000 | $0.9237000 | $0.9543000 | $0.8394000 |
| 2022-06-17 | $0.9237000 | $0.9807000 | $0.9836000 | $0.8951000 |
| 2022-06-18 | $0.9807000 | $1.01 | $1.02 | $0.8685000 |
| 2022-06-19 | $1.01 | $0.9870000 | $1.10 | $0.9868000 |
| 2022-06-20 | $0.9870000 | $0.9827000 | $1.01 | $0.8726000 |
| 2022-06-21 | $0.9827000 | $0.9509000 | $1.07 | $0.8038000 |
| 2022-06-22 | $0.9509000 | $0.9200000 | $0.9828000 | $0.8256000 |
| 2022-06-23 | $0.9200000 | $0.9709000 | $0.9916000 | $0.9699000 |
| 2022-06-24 | $0.9709000 | $0.9689000 | $1.08 | $0.9114000 |
| 2022-06-25 | $0.9689000 | $1.04 | $1.04 | $0.8993000 |
| 2022-06-26 | $1.04 | $0.9641000 | $1.02 | $0.9487000 |
| 2022-06-27 | $0.9641000 | $0.9930000 | $1.13 | $0.8577000 |
| 2022-06-28 | $0.9930000 | $1.01 | $1.08 | $0.9660000 |
| 2022-06-29 | $1.01 | $0.9983000 | $1.05 | $0.9221000 |
| 2022-06-30 | $0.9983000 | $0.9865000 | $1.05 | $0.9228000 |
| 2022-07-01 | $0.9865000 | $0.9249000 | $0.9806000 | $0.8543000 |
| 2022-07-02 | $0.9249000 | $0.9992000 | $1.11 | $0.8042000 |
| 2022-07-03 | $0.9992000 | $0.9944000 | $1.18 | $0.9740000 |
| 2022-07-04 | $0.9944000 | $0.9968000 | $0.9986000 | $0.9899000 |
| 2022-07-05 | $0.9799000 | $0.9946000 | $1.02 | $0.9489000 |
| 2022-07-06 | $0.9946000 | $1.01 | $1.04 | $1.01 |
| 2022-07-07 | $1.01 | $1.03 | $1.07 | $0.8943000 |
| 2022-07-08 | $1.03 | $0.9544000 | $1.03 | $0.8717000 |
| 2022-07-09 | $0.9544000 | $0.9585000 | $0.9585000 | $0.9539000 |
| 2022-07-10 | $0.9585000 | $0.9950000 | $0.9950000 | $0.9258000 |
| 2022-07-11 | $0.9950000 | $0.9831000 | $0.9831000 | $0.9007000 |
| 2022-07-12 | $0.9831000 | $0.9885000 | $0.9892000 | $0.9124000 |
| 2022-07-13 | $0.9885000 | $0.9856000 | $1.04 | $0.9517000 |
| 2022-07-14 | $0.9856000 | $0.9984000 | $1.00 | $0.8809000 |
| 2022-07-15 | $0.9984000 | $0.9081000 | $1.01 | $0.8358000 |
| 2022-07-16 | $0.9081000 | $0.9802000 | $1.03 | $0.9243000 |
| 2022-07-17 | $0.9802000 | $0.9700000 | $0.9700000 | $0.9546000 |
| 2022-07-18 | $0.9700000 | $0.9742000 | $1.05 | $0.9040000 |
| 2022-07-19 | $0.9742000 | $1.02 | $1.05 | $0.9655000 |
| 2022-07-20 | $1.02 | $0.8887000 | $1.01 | $0.8887000 |
| 2022-07-21 | $0.8887000 | $1.00 | $1.00 | $0.8861000 |
| 2022-07-22 | $1.00 | $1.01 | $1.01 | $0.9987000 |
| 2022-07-23 | $0.9440000 | $0.9279000 | $0.9654000 | $0.7396000 |
| 2022-07-24 | $0.9279000 | $0.9045000 | $1.01 | $0.8585000 |
| 2022-07-25 | $0.9045000 | $1.17 | $3.16 | $0.8533000 |
| 2022-07-26 | $1.17 | $0.9917000 | $1.37 | $0.9583000 |
| 2022-07-27 | $0.9917000 | $1.01 | $1.35 | $0.9758000 |
| 2022-07-28 | $1.01 | $0.9929000 | $1.11 | $0.9542000 |
| 2022-07-29 | $0.9929000 | $0.9831000 | $1.01 | $0.9173000 |
| 2022-07-30 | $0.9831000 | $1.00 | $1.00 | $0.8941000 |
| 2022-07-31 | $1.00 | $0.9692000 | $0.9885000 | $0.9323000 |
| 2022-08-01 | $0.9692000 | $1.01 | $1.21 | $0.9676000 |
| 2022-08-02 | $1.01 | $1.01 | $1.18 | $0.9438000 |
| 2022-08-03 | $1.01 | $0.9758000 | $1.01 | $0.9495000 |
| 2022-08-04 | $0.9758000 | $0.9784000 | $0.9832000 | $0.9357000 |
| 2022-08-05 | $0.9784000 | $1.01 | $1.01 | $0.9652000 |
| 2022-08-06 | $1.01 | $0.9736000 | $1.02 | $0.9644000 |
| 2022-08-07 | $0.9736000 | $1.00 | $1.03 | $0.9828000 |
| 2022-08-08 | $1.00 | $0.9956000 | $1.04 | $0.9658000 |
| 2022-08-09 | $0.9956000 | $0.9656000 | $1.00 | $0.9531000 |
| 2022-08-10 | $0.9656000 | $0.9809000 | $1.08 | $0.9605000 |
| 2022-08-11 | $0.9809000 | $0.9771000 | $0.9965000 | $0.9053000 |
| 2022-08-12 | $0.9771000 | $0.9875000 | $1.02 | $0.9848000 |
| 2022-08-13 | $0.9875000 | $0.9822000 | $0.9963000 | $0.9721000 |
| 2022-08-14 | $0.9822000 | $0.9728000 | $0.9898000 | $0.9361000 |
| 2022-08-15 | $0.9728000 | $0.9658000 | $0.9894000 | $0.9426000 |
| 2022-08-16 | $0.9658000 | $0.9720000 | $0.9973000 | $0.9560000 |
| 2022-08-17 | $0.9720000 | $0.9795000 | $0.9944000 | $0.9352000 |
| 2022-08-18 | $0.9795000 | $0.9974000 | $0.9979000 | $0.9561000 |
| 2022-08-19 | $0.9974000 | $1.06 | $1.55 | $0.8763000 |
| 2022-08-20 | $1.06 | $0.9668000 | $1.11 | $0.9305000 |
| 2022-08-21 | $0.9668000 | $0.9925000 | $1.08 | $0.9568000 |
| 2022-08-22 | $0.9925000 | $0.9844000 | $1.15 | $0.9542000 |
| 2022-08-23 | $0.9844000 | $1.01 | $1.10 | $0.9820000 |
| 2022-08-24 | $1.01 | $1.02 | $1.09 | $0.9804000 |
| 2022-08-25 | $1.02 | $0.9922000 | $1.05 | $0.9674000 |
| 2022-08-26 | $0.9922000 | $1.01 | $1.02 | $0.8375000 |
| 2022-08-27 | $1.01 | $0.9725000 | $1.01 | $0.9562000 |
| 2022-08-28 | $0.9725000 | $0.9910000 | $0.9910000 | $0.9329000 |
| 2022-08-29 | $0.9910000 | $0.9955000 | $1.03 | $0.9805000 |
| 2022-08-30 | $0.9955000 | $0.9853000 | $0.9907000 | $0.9342000 |
| 2022-08-31 | $0.9853000 | $0.9901000 | $1.00 | $0.9536000 |
| 2022-09-01 | $0.9901000 | $0.9827000 | $1.01 | $0.9753000 |
| 2022-09-02 | $0.9827000 | $0.9915000 | $1.02 | $0.9590000 |
| 2022-09-03 | $0.9915000 | $0.9798000 | $0.9907000 | $0.9548000 |
| 2022-09-04 | $0.9798000 | $1.00 | $1.01 | $0.9852000 |
| 2022-09-05 | $1.00 | $0.9911000 | $0.9984000 | $0.9699000 |
| 2022-09-06 | $0.9911000 | $0.9755000 | $0.9864000 | $0.9229000 |
| 2022-09-07 | $0.9755000 | $0.9893000 | $1.02 | $0.9748000 |
| 2022-09-08 | $0.9893000 | $0.9868000 | $0.9939000 | $0.9790000 |
| 2022-09-09 | $0.9922000 | $1.01 | $1.10 | $0.9928000 |
| 2022-09-10 | $1.01 | $0.9955000 | $1.02 | $0.9747000 |
| 2022-09-11 | $0.9955000 | $1.01 | $1.02 | $0.9888000 |
| 2022-09-12 | $1.01 | $0.9881000 | $1.04 | $0.9845000 |
| 2022-09-13 | $0.9881000 | $0.9942000 | $1.20 | $0.8784000 |
| 2022-09-14 | $0.9942000 | $0.9815000 | $1.08 | $0.9530000 |
| 2022-09-15 | $0.9815000 | $0.9844000 | $1.07 | $0.9557000 |
| 2022-09-16 | $0.9844000 | $0.9854000 | $1.02 | $0.9775000 |
| 2022-09-17 | $0.9854000 | $0.9878000 | $1.02 | $0.9697000 |
| 2022-09-18 | $0.9878000 | $1.00 | $1.02 | $0.9480000 |
| 2022-09-19 | $1.00 | $1.00 | $1.07 | $0.9505000 |
| 2022-09-20 | $1.00 | $0.9855000 | $1.09 | $0.9483000 |
| 2022-09-21 | $0.9855000 | $0.9851000 | $1.02 | $0.9474000 |
| 2022-09-22 | $0.9851000 | $0.9907000 | $1.06 | $0.9882000 |
| 2022-09-23 | $0.9907000 | $0.9887000 | $1.04 | $0.9647000 |
| 2022-09-24 | $0.9887000 | $0.9746000 | $0.9848000 | $0.9580000 |
| 2022-09-25 | $0.9746000 | $0.9774000 | $0.9928000 | $0.9407000 |
| 2022-09-26 | $0.9774000 | $0.9952000 | $1.02 | $0.9685000 |
| 2022-09-27 | $0.9952000 | $0.9791000 | $1.01 | $0.9249000 |
| 2022-09-28 | $0.9791000 | $0.9920000 | $1.07 | $0.9553000 |
| 2022-09-29 | $0.9920000 | $0.9961000 | $1.03 | $0.9685000 |
| 2022-09-30 | $0.9961000 | $0.9996000 | $1.02 | $0.9555000 |
| 2022-10-01 | $0.9996000 | $0.9839000 | $0.9966000 | $0.9582000 |
| 2022-10-02 | $0.9839000 | $0.9935000 | $0.9935000 | $0.9617000 |
| 2022-10-03 | $0.9935000 | $0.9877000 | $1.02 | $0.9810000 |
| 2022-10-04 | $0.9877000 | $0.9894000 | $1.03 | $0.9857000 |
| 2022-10-05 | $0.9894000 | $0.9953000 | $1.03 | $0.9804000 |
| 2022-10-06 | $0.9953000 | $0.9801000 | $1.01 | $0.9593000 |
| 2022-10-07 | $0.9801000 | $1.01 | $1.04 | $0.9514000 |
| 2022-10-08 | $1.01 | $1.00 | $1.02 | $0.9828000 |
| 2022-10-09 | $1.00 | $1.01 | $1.04 | $0.9892000 |
| 2022-10-10 | $1.01 | $1.04 | $1.20 | $0.9835000 |
| 2022-10-11 | $1.04 | $1.02 | $1.22 | $1.00 |
| 2022-10-12 | $1.02 | $1.00 | $1.06 | $0.9918000 |
| 2022-10-13 | $1.00 | $0.9970000 | $1.12 | $0.9885000 |
| 2022-10-14 | $0.9970000 | $1.01 | $1.02 | $0.9604000 |
| 2022-10-15 | $1.01 | $0.9878000 | $1.01 | $0.9550000 |
| 2022-10-16 | $0.9878000 | $0.9954000 | $1.00 | $0.9840000 |
| 2022-10-17 | $0.9954000 | $0.9918000 | $1.04 | $0.9873000 |
| 2022-10-18 | $0.9918000 | $0.9828000 | $1.02 | $0.9683000 |
| 2022-10-19 | $0.9828000 | $0.9943000 | $0.9979000 | $0.9589000 |
| 2022-10-20 | $0.9943000 | $0.9901000 | $1.00 | $0.9682000 |
| 2022-10-21 | $0.9901000 | $0.9756000 | $1.02 | $0.9652000 |
| 2022-10-22 | $0.9756000 | $0.9930000 | $1.00 | $0.9719000 |
| 2022-10-23 | $0.9930000 | $0.9839000 | $1.02 | $0.9831000 |
| 2022-10-24 | $0.9839000 | $0.9724000 | $0.9990000 | $0.9683000 |
| 2022-10-25 | $0.9724000 | $0.9929000 | $1.03 | $0.9776000 |
| 2022-10-26 | $0.9929000 | $0.9956000 | $1.03 | $0.9809000 |
| 2022-10-27 | $0.9956000 | $0.9837000 | $1.00 | $0.9644000 |
| 2022-10-28 | $0.9837000 | $0.9911000 | $1.02 | $0.9909000 |
| 2022-10-29 | $0.9911000 | $0.9985000 | $1.01 | $0.9681000 |
| 2022-10-30 | $0.9985000 | $0.9923000 | $1.03 | $0.9655000 |
| 2022-10-31 | $0.9923000 | $0.9873000 | $1.01 | $0.9722000 |
| 2022-11-01 | $0.9873000 | $1.01 | $1.01 | $0.9826000 |
| 2022-11-02 | $1.01 | $0.9719000 | $0.9888000 | $0.8624000 |
| 2022-11-03 | $0.9719000 | $0.9823000 | $1.00 | $0.9532000 |
| 2022-11-04 | $0.9823000 | $1.02 | $1.04 | $0.9888000 |
| 2022-11-05 | $1.02 | $1.00 | $1.03 | $0.9869000 |
| 2022-11-06 | $1.00 | $0.9999000 | $1.00 | $0.9671000 |
| 2022-11-07 | $0.9999000 | $0.9881000 | $1.01 | $0.9654000 |
| 2022-11-08 | $0.9881000 | $0.9766000 | $1.01 | $0.8725000 |
| 2022-11-09 | $0.9766000 | $0.9566000 | $0.9702000 | $0.7984000 |
| 2022-11-10 | $0.9566000 | $0.9600000 | $1.06 | $0.9163000 |
| 2022-11-11 | $0.9600000 | $0.9521000 | $1.04 | $0.8665000 |
| 2022-11-12 | $0.9521000 | $0.9657000 | $1.01 | $0.9169000 |
| 2022-11-13 | $0.9657000 | $0.9644000 | $0.9882000 | $0.9152000 |
| 2022-11-14 | $0.9644000 | $0.9776000 | $1.03 | $0.9441000 |
| 2022-11-15 | $0.9776000 | $0.9996000 | $1.01 | $0.9533000 |
| 2022-11-16 | $0.9996000 | $0.9942000 | $1.01 | $0.9608000 |
| 2022-11-17 | $0.9942000 | $0.9756000 | $1.01 | $0.9756000 |
| 2022-11-18 | $0.9756000 | $0.9945000 | $0.9998000 | $0.9692000 |
| 2022-11-19 | $0.9945000 | $0.9768000 | $1.00 | $0.9423000 |
| 2022-11-20 | $0.9768000 | $0.9751000 | $0.9751000 | $0.9247000 |
| 2022-11-21 | $0.9751000 | $0.9811000 | $0.9954000 | $0.9016000 |
| 2022-11-22 | $0.9811000 | $0.9727000 | $1.05 | $0.9267000 |
| 2022-11-23 | $0.9727000 | $0.9981000 | $1.03 | $0.9789000 |
| 2022-11-24 | $0.9981000 | $1.01 | $1.03 | $0.9918000 |
| 2022-11-25 | $1.01 | $0.9816000 | $1.02 | $0.9816000 |
| 2022-11-26 | $0.9816000 | $1.01 | $1.03 | $0.9655000 |
| 2022-11-27 | $1.01 | $0.9917000 | $1.01 | $0.9825000 |
| 2022-11-28 | $0.9917000 | $0.9747000 | $0.9907000 | $0.9697000 |
| 2022-11-29 | $0.9747000 | $0.9936000 | $0.9989000 | $0.9882000 |
| 2022-11-30 | $0.9936000 | $0.9697000 | $1.04 | $0.9616000 |
| 2022-12-01 | $0.9697000 | $0.9837000 | $1.00 | $0.9593000 |
| 2022-12-02 | $0.9837000 | $0.9829000 | $1.01 | $0.9778000 |
| 2022-12-03 | $0.9829000 | $1.01 | $1.01 | $0.9711000 |
| 2022-12-04 | $1.01 | $0.9843000 | $1.02 | $0.9136000 |
| 2022-12-05 | $0.9843000 | $0.9971000 | $0.9971000 | $0.8427000 |
| 2022-12-06 | $0.9971000 | $0.9768000 | $1.00 | $0.8943000 |
| 2022-12-07 | $0.9768000 | $0.9816000 | $1.07 | $0.9626000 |
| 2022-12-08 | $0.9816000 | $0.9957000 | $1.02 | $0.9946000 |
| 2022-12-09 | $0.9957000 | $0.9959000 | $0.9959000 | $0.9891000 |
| 2022-12-10 | $0.9959000 | $0.9961000 | $0.9961000 | $0.9652000 |
| 2022-12-11 | $0.9961000 | $1.02 | $1.07 | $0.9659000 |
| 2022-12-12 | $1.02 | $1.00 | $1.03 | $0.9871000 |
| 2022-12-13 | $1.00 | $1.01 | $1.06 | $0.9935000 |
| 2022-12-14 | $1.01 | $0.9901000 | $1.02 | $0.8199000 |
| 2022-12-15 | $0.9901000 | $0.9725000 | $1.04 | $0.9593000 |
| 2022-12-16 | $0.9725000 | $0.9619000 | $0.9980000 | $0.9332000 |
| 2022-12-17 | $0.9619000 | $1.00 | $1.01 | $0.9674000 |
| 2022-12-18 | $1.00 | $0.9689000 | $1.00 | $0.9681000 |
| 2022-12-19 | $0.9689000 | $0.9966000 | $0.9973000 | $0.9048000 |
| 2022-12-20 | $0.9966000 | $0.9199000 | $1.02 | $0.9199000 |
| 2022-12-21 | $0.9199000 | $0.9987000 | $1.04 | $0.9156000 |
| 2022-12-22 | $0.9987000 | $0.9800000 | $0.9989000 | $0.9758000 |
| 2022-12-23 | $0.9800000 | $0.9798000 | $0.9975000 | $0.9777000 |
| 2022-12-24 | $0.9798000 | $0.9887000 | $1.02 | $0.9831000 |
| 2022-12-25 | $0.9887000 | $0.9778000 | $0.9980000 | $0.9534000 |
| 2022-12-26 | $0.9778000 | $0.9921000 | $1.02 | $0.9828000 |
| 2022-12-27 | $0.9921000 | $0.9995000 | $0.9995000 | $0.9471000 |
| 2022-12-28 | $0.9995000 | $1.01 | $1.06 | $0.9628000 |
| 2022-12-29 | $1.01 | $0.9769000 | $1.01 | $0.9769000 |
| 2022-12-30 | $0.9769000 | $0.9958000 | $1.00 | $0.9666000 |
| 2022-12-31 | $0.9958000 | $0.9633000 | $0.9987000 | $0.9633000 |
| 2023-01-01 | $0.9633000 | $0.9764000 | $0.9764000 | $0.9681000 |
| 2023-01-02 | $0.9764000 | $0.9959000 | $0.9977000 | $0.9792000 |
| 2023-01-03 | $0.9959000 | $0.9820000 | $0.9959000 | $0.9797000 |
| 2023-01-04 | $0.9820000 | $1.01 | $1.01 | $0.9768000 |
| 2023-01-05 | $1.01 | $0.9762000 | $1.01 | $0.9754000 |
| 2023-01-06 | $0.9762000 | $0.9944000 | $1.02 | $0.9644000 |
| 2023-01-07 | $0.9944000 | $1.00 | $1.00 | $0.9595000 |
| 2023-01-08 | $1.00 | $0.9965000 | $1.01 | $0.9949000 |
| 2023-01-09 | $0.9965000 | $0.9936000 | $1.00 | $0.9797000 |
| 2023-01-10 | $0.9936000 | $0.9893000 | $1.09 | $0.9857000 |
| 2023-01-11 | $0.9893000 | $1.12 | $1.12 | $0.9618000 |
| 2023-01-12 | $1.12 | $1.00 | $1.17 | $1.00 |
| 2023-01-13 | $1.00 | $1.03 | $1.06 | $1.03 |
| 2023-01-14 | $1.03 | $1.01 | $1.08 | $0.9763000 |
| 2023-01-15 | $1.01 | $1.02 | $1.03 | $0.9815000 |
| 2023-01-16 | $1.02 | $1.03 | $1.04 | $0.9728000 |
| 2023-01-17 | $1.03 | $0.9942000 | $1.06 | $0.9909000 |
| 2023-01-18 | $0.9942000 | $1.01 | $1.11 | $0.9673000 |
| 2023-01-19 | $1.01 | $1.03 | $1.12 | $0.9860000 |
| 2023-01-20 | $1.03 | $1.03 | $1.15 | $1.02 |
| 2023-01-21 | $1.03 | $1.02 | $1.05 | $0.9597000 |
| 2023-01-22 | $1.02 | $1.01 | $1.02 | $0.9747000 |
| 2023-01-23 | $1.01 | $0.9838000 | $1.03 | $0.9822000 |
| 2023-01-24 | $0.9838000 | $0.9965000 | $1.03 | $0.9610000 |
| 2023-01-25 | $0.9965000 | $1.01 | $1.06 | $0.9803000 |
| 2023-01-26 | $1.01 | $0.9889000 | $1.03 | $0.9825000 |
| 2023-01-27 | $0.9889000 | $0.9353000 | $1.02 | $0.9353000 |
| 2023-01-28 | $0.9353000 | $0.9942000 | $1.03 | $0.9334000 |
| 2023-01-29 | $0.9942000 | $1.00 | $1.04 | $1.00 |
| 2023-01-30 | $1.00 | $1.04 | $1.56 | $0.9432000 |
| 2023-01-31 | $1.04 | $1.02 | $1.21 | $0.9934000 |
| 2023-02-01 | $1.02 | $1.00 | $1.13 | $0.9967000 |
| 2023-02-02 | $1.00 | $0.9830000 | $1.02 | $0.9623000 |
| 2023-02-03 | $0.9830000 | $0.9691000 | $1.01 | $0.9612000 |
| 2023-02-04 | $0.9691000 | $0.9893000 | $1.03 | $0.9648000 |
| 2023-02-05 | $0.9893000 | $0.9839000 | $1.06 | $0.9406000 |
| 2023-02-06 | $0.9839000 | $0.9924000 | $1.03 | $0.9712000 |
| 2023-02-07 | $0.9924000 | $1.04 | $1.16 | $1.00 |
| 2023-02-08 | $1.04 | $1.01 | $1.16 | $0.9876000 |
| 2023-02-09 | $1.01 | $1.02 | $1.34 | $0.9403000 |
| 2023-02-10 | $1.02 | $0.9909000 | $1.05 | $0.9736000 |
| 2023-02-11 | $0.9909000 | $1.00 | $1.03 | $0.9875000 |
| 2023-02-12 | $1.00 | $1.01 | $1.02 | $0.9932000 |
| 2023-02-13 | $1.01 | $1.01 | $1.13 | $0.9859000 |
| 2023-02-14 | $1.01 | $0.9976000 | $1.09 | $0.9861000 |
| 2023-02-15 | $0.9976000 | $1.01 | $1.12 | $0.9835000 |
| 2023-02-16 | $1.01 | $0.9907000 | $1.00 | $0.9312000 |
| 2023-02-17 | $0.9907000 | $1.01 | $1.05 | $0.9814000 |
| 2023-02-18 | $1.01 | $1.02 | $1.03 | $0.9917000 |
| 2023-02-19 | $1.02 | $0.9975000 | $1.02 | $0.9805000 |
| 2023-02-20 | $0.9975000 | $1.00 | $1.10 | $0.9987000 |
| 2023-02-21 | $1.00 | $1.00 | $1.03 | $0.9761000 |
| 2023-02-22 | $1.00 | $0.9967000 | $1.07 | $0.9900000 |
| 2023-02-23 | $0.9967000 | $0.9931000 | $1.08 | $0.9725000 |
| 2023-02-24 | $0.9931000 | $0.9942000 | $0.9989000 | $0.9925000 |
| 2023-02-25 | $0.9832000 | $0.9726000 | $1.02 | $0.9691000 |
| 2023-02-26 | $0.9726000 | $0.9885000 | $1.01 | $0.9859000 |
| 2023-02-27 | $0.9885000 | $0.9819000 | $1.00 | $0.9713000 |
| 2023-02-28 | $0.9819000 | $0.9746000 | $0.9950000 | $0.9670000 |
| 2023-03-01 | $0.9746000 | $0.9915000 | $1.01 | $0.9669000 |
| 2023-03-02 | $0.9915000 | $0.9826000 | $1.01 | $0.9765000 |
| 2023-03-03 | $0.9826000 | $0.9969000 | $1.03 | $0.9363000 |
| 2023-03-04 | $0.9969000 | $0.9788000 | $0.9964000 | $0.9741000 |
| 2023-03-05 | $0.9788000 | $0.9765000 | $0.9913000 | $0.9649000 |
| 2023-03-06 | $0.9765000 | $0.9800000 | $1.00 | $0.9726000 |
| 2023-03-07 | $0.9800000 | $0.9839000 | $1.00 | $0.9622000 |
| 2023-03-08 | $0.9839000 | $0.9745000 | $0.9944000 | $0.9556000 |
| 2023-03-09 | $0.9745000 | $0.9773000 | $0.9879000 | $0.9117000 |
| 2023-03-10 | $0.9773000 | $0.9760000 | $1.01 | $0.9534000 |
| 2023-03-11 | $0.9760000 | $0.9675000 | $1.00 | $0.9673000 |
| 2023-03-12 | $0.9675000 | $1.00 | $1.07 | $0.4447000 |
| 2023-03-13 | $1.00 | $0.9944000 | $1.10 | $0.9740000 |
| 2023-03-14 | $0.9944000 | $0.9894000 | $1.03 | $0.9032000 |
| 2023-03-15 | $0.9894000 | $0.9848000 | $0.9935000 | $0.9506000 |
| 2023-03-16 | $0.9848000 | $1.01 | $1.02 | $0.9695000 |
| 2023-03-17 | $1.01 | $0.9884000 | $1.10 | $0.9300000 |
| 2023-03-18 | $0.9884000 | $0.9907000 | $0.9975000 | $0.9624000 |
| 2023-03-19 | $0.9907000 | $0.9673000 | $1.03 | $0.9673000 |
| 2023-03-20 | $0.9673000 | $0.9733000 | $1.02 | $0.9477000 |
| 2023-03-21 | $0.9733000 | $0.9888000 | $1.02 | $0.9383000 |
| 2023-03-22 | $0.9888000 | $0.9799000 | $1.01 | $0.9419000 |
| 2023-03-23 | $0.9799000 | $1.01 | $1.03 | $0.9652000 |
| 2023-03-24 | $1.01 | $0.9905000 | $0.9985000 | $0.9509000 |
| 2023-03-25 | $0.9905000 | $0.9848000 | $0.9953000 | $0.9760000 |
| 2023-03-26 | $0.9848000 | $0.9846000 | $1.00 | $0.9844000 |
| 2023-03-27 | $0.9846000 | $0.9742000 | $1.09 | $0.9533000 |
| 2023-03-28 | $0.9742000 | $0.9789000 | $1.06 | $0.9732000 |
| 2023-03-29 | $0.9789000 | $0.9706000 | $1.02 | $0.9655000 |
| 2023-03-30 | $0.9706000 | $0.9782000 | $0.9903000 | $0.9589000 |
| 2023-03-31 | $0.9782000 | $0.9625000 | $1.02 | $0.9625000 |
| 2023-04-01 | $0.9625000 | $0.9302000 | $0.9988000 | $0.9026000 |
| 2023-04-02 | $0.9302000 | $0.9978000 | $0.9987000 | $0.9121000 |
| 2023-04-03 | $0.9978000 | $0.9706000 | $1.00 | $0.9528000 |
| 2023-04-04 | $0.9706000 | $0.9891000 | $1.01 | $0.8978000 |
| 2023-04-05 | $0.9891000 | $0.9832000 | $1.01 | $0.9122000 |
| 2023-04-06 | $0.9832000 | $0.9866000 | $1.01 | $0.9563000 |
| 2023-04-07 | $0.9866000 | $0.9833000 | $0.9919000 | $0.9364000 |
| 2023-04-08 | $0.9833000 | $0.9876000 | $1.01 | $0.9392000 |
| 2023-04-09 | $0.9876000 | $0.9948000 | $1.13 | $0.9948000 |
| 2023-04-10 | $0.9948000 | $0.9943000 | $1.06 | $0.9943000 |
| 2023-04-11 | $0.9943000 | $0.9787000 | $1.02 | $0.9654000 |
| 2023-04-12 | $0.9787000 | $1.02 | $1.08 | $0.9522000 |
| 2023-04-13 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2023-04-14 | $1.02 | $1.02 | $1.04 | $0.9657000 |
| 2023-04-15 | $1.02 | $1.02 | $1.09 | $1.01 |
| 2023-04-16 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2023-04-17 | $1.02 | $1.04 | $1.21 | $0.9927000 |
| 2023-04-18 | $1.04 | $1.03 | $1.20 | $1.02 |
| 2023-04-19 | $1.03 | $0.9828000 | $1.01 | $0.9499000 |
| 2023-04-20 | $0.9828000 | $0.9736000 | $0.9863000 | $0.9479000 |
| 2023-04-21 | $0.9736000 | $0.9716000 | $0.9896000 | $0.9370000 |
| 2023-04-22 | $0.9716000 | $0.9764000 | $1.01 | $0.9764000 |
| 2023-04-23 | $0.9764000 | $0.9797000 | $0.9960000 | $0.9686000 |
| 2023-04-24 | $0.9797000 | $0.9855000 | $1.00 | $0.9660000 |
| 2023-04-25 | $0.9855000 | $0.9792000 | $1.05 | $0.9738000 |
| 2023-04-26 | $0.9792000 | $0.9858000 | $1.02 | $0.9343000 |
| 2023-04-27 | $0.9858000 | $0.9936000 | $1.02 | $0.9801000 |
| 2023-04-28 | $0.9936000 | $0.9996000 | $1.01 | $0.9758000 |
| 2023-04-29 | $0.9996000 | $0.9910000 | $0.9969000 | $0.9825000 |
| 2023-04-30 | $0.9910000 | $0.9767000 | $0.9957000 | $0.9750000 |
| 2023-05-01 | $0.9767000 | $0.9940000 | $0.9954000 | $0.9384000 |
| 2023-05-02 | $0.9940000 | $0.9845000 | $1.02 | $0.9765000 |
| 2023-05-03 | $0.9845000 | $0.9857000 | $1.03 | $0.9842000 |
| 2023-05-04 | $0.9857000 | $0.9589000 | $0.9841000 | $0.9563000 |
| 2023-05-05 | $0.9589000 | $0.9908000 | $1.02 | $0.9817000 |
| 2023-05-06 | $0.9908000 | $1.00 | $1.00 | $0.9664000 |
| 2023-05-07 | $1.00 | $0.9784000 | $0.9892000 | $0.9521000 |
| 2023-05-08 | $0.9784000 | $0.9876000 | $1.02 | $0.9512000 |
| 2023-05-09 | $0.9876000 | $0.9796000 | $1.00 | $0.9433000 |
| 2023-05-10 | $0.9796000 | $0.9814000 | $0.9988000 | $0.9645000 |
| 2023-05-11 | $0.9814000 | $0.9777000 | $0.9817000 | $0.9764000 |
| 2023-05-12 | $0.9912000 | $0.9788000 | $1.03 | $0.9763000 |
| 2023-05-13 | $0.9788000 | $0.9824000 | $0.9979000 | $0.9776000 |
| 2023-05-14 | $0.9824000 | $0.9844000 | $0.9986000 | $0.9809000 |
| 2023-05-15 | $0.9844000 | $0.9778000 | $1.01 | $0.9778000 |
| 2023-05-16 | $0.9778000 | $0.9881000 | $0.9924000 | $0.9771000 |
| Pair | Exchange |
|---|---|
| HBD/BTC | bittrex |
| HBD/BTC | upbit |
Description
Description
Hive is an open-source blockchain, forged in years of development to bring Web 3.0 to the world. With a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain & cryptocurrency.
Related Coins
