HYN
Hyperion Rank 55
Website
Twitter
316,765,917 HYN
Buy / Sell
Get Wallet
Hyperion
Hyperion Price $ 0.5034
$ 0.5034
Hyperion 24h Vol
$10,520,090
$10,520,090
Hyperion Market Cap $159,463,499
$159,463,499
24h Vol
1,137 BTC 1 H
0.08 %
24 H
1.02 %
7 d
-2.76 %
Today Hyperion price in US dollars is currently
0.5034
USD, and if converted to Bitcoin is
0.00005442
BTC. A total of 316,765,917 HYN are currently circulating in the Market. Hyperion price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.105 M US dollars Hyperion have been traded on Crypto Exchanges. Get Hyperion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hyperion
Symbol
HYN
Algorithm
ETH Token
BTC Price
0.00005442 BTC
BTC Market
17,238 BTC
BTC 24h Vol
1,137 BTC
Total Coins Mined
316,765,917 HYN
1h
0.08 %
24h
1.02 %
7d
-2.76 %
Twitter
Website
Share Hyperion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-20 | $0.0813 | $0.0831 | $0.0837 | $0.0822 |
| 2019-06-21 | $0.0831 | $0.0903 | $0.0915 | $0.0894 |
| 2019-06-22 | $0.0903 | $0.0943 | $0.0945 | $0.0935 |
| 2019-06-23 | $0.0943 | $0.0937 | $0.0939 | $0.0923 |
| 2019-06-24 | $0.0937 | $0.0945 | $0.0951 | $0.0943 |
| 2019-06-25 | $0.0945 | $0.0965 | $0.0970 | $0.0961 |
| 2019-06-26 | $0.0965 | $0.1017000 | $0.1024000 | $0.1005000 |
| 2019-06-27 | $0.1017000 | $0.0898 | $0.0899 | $0.0868 |
| 2019-06-28 | $0.0898 | $0.0944 | $0.0947 | $0.0929 |
| 2019-06-29 | $0.0944 | $0.0968 | $0.0973 | $0.0959 |
| 2019-06-30 | $0.0968 | $0.0888 | $0.0921 | $0.0877 |
| 2019-07-01 | $0.0888 | $0.0902 | $0.0904 | $0.0894 |
| 2019-07-02 | $0.0902 | $0.0894 | $0.0905 | $0.0889 |
| 2019-07-03 | $0.0894 | $0.0923 | $0.0929 | $0.0921 |
| 2019-07-04 | $0.0923 | $0.0854 | $0.0867 | $0.0846 |
| 2019-07-05 | $0.0854 | $0.0869 | $0.0881 | $0.0858 |
| 2019-07-06 | $0.0869 | $0.0876 | $0.0885 | $0.0869 |
| 2019-07-07 | $0.0876 | $0.0931 | $0.0944 | $0.0924 |
| 2019-07-08 | $0.0931 | $0.1024000 | $0.1180000 | $0.0951 |
| 2019-07-09 | $0.1024000 | $0.0807 | $0.1016000 | $0.0795 |
| 2019-07-10 | $0.0807 | $0.1142000 | $0.1155000 | $0.0746 |
| 2019-07-11 | $0.1163000 | $0.1235000 | $0.1310000 | $0.1165000 |
| 2019-07-12 | $0.1235000 | $0.1243000 | $0.1306000 | $0.1103000 |
| 2019-07-13 | $0.1243000 | $0.1124000 | $0.1239000 | $0.1048000 |
| 2019-07-14 | $0.1124000 | $0.1075000 | $0.1230000 | $0.1012000 |
| 2019-07-15 | $0.1075000 | $0.1031000 | $0.1114000 | $0.0837 |
| 2019-07-16 | $0.1031000 | $0.0917 | $0.1071000 | $0.0876 |
| 2019-07-17 | $0.0917 | $0.0916 | $0.1000000 | $0.0812 |
| 2019-07-18 | $0.0916 | $0.0990000 | $0.0990000 | $0.0817 |
| 2019-07-19 | $0.0990000 | $0.0997000 | $0.1054000 | $0.0913 |
| 2019-07-20 | $0.0997000 | $0.0989 | $0.1023000 | $0.0951 |
| 2019-07-21 | $0.0989 | $0.0942 | $0.0995600 | $0.0920 |
| 2019-07-22 | $0.0942 | $0.0876 | $0.0944 | $0.0859 |
| 2019-07-23 | $0.0876 | $0.0792 | $0.0890 | $0.0750 |
| 2019-07-24 | $0.0792 | $0.0881 | $0.0893 | $0.0756 |
| 2019-07-25 | $0.0881 | $0.0902 | $0.0914 | $0.0864 |
| 2019-07-26 | $0.0902 | $0.0901 | $0.0903 | $0.0896 |
| 2019-07-27 | $0.0901 | $0.0862 | $0.0924 | $0.0819 |
| 2019-07-28 | $0.0862 | $0.0910 | $0.0915 | $0.0855 |
| 2019-07-29 | $0.0910 | $0.0867 | $0.0938 | $0.0850 |
| 2019-07-30 | $0.0867 | $0.0825 | $0.0894 | $0.0806 |
| 2019-07-31 | $0.0825 | $0.0903 | $0.0908 | $0.0799 |
| 2019-08-01 | $0.0903 | $0.0858 | $0.0906 | $0.0833 |
| 2019-08-02 | $0.0858 | $0.0833 | $0.0865 | $0.0821 |
| 2019-08-03 | $0.0833 | $0.0730 | $0.0844 | $0.0675 |
| 2019-08-04 | $0.0730 | $0.0789 | $0.0794 | $0.0621 |
| 2019-08-05 | $0.0789 | $0.0751 | $0.0821 | $0.0751 |
| 2019-08-06 | $0.0751 | $0.0738 | $0.0751 | $0.0715 |
| 2019-08-07 | $0.0738 | $0.0736 | $0.0746 | $0.0720 |
| 2019-08-08 | $0.0736 | $0.0792 | $0.0820 | $0.0734 |
| 2019-08-09 | $0.0792 | $0.0743 | $0.0862 | $0.0740 |
| 2019-08-10 | $0.0743 | $0.0736 | $0.0755 | $0.0719 |
| 2019-08-11 | $0.0736 | $0.0743 | $0.0754 | $0.0720 |
| 2019-08-12 | $0.0743 | $0.0810 | $0.0812 | $0.0738 |
| 2019-08-13 | $0.0810 | $0.0745 | $0.0812 | $0.0700 |
| 2019-08-14 | $0.0745 | $0.0703 | $0.0762 | $0.0698 |
| 2019-08-15 | $0.0703 | $0.0702 | $0.0718 | $0.0661 |
| 2019-08-16 | $0.0702 | $0.0653 | $0.0702 | $0.0644 |
| 2019-08-17 | $0.0653 | $0.0602 | $0.0659 | $0.0582 |
| 2019-08-18 | $0.0602 | $0.0611 | $0.0638 | $0.0591 |
| 2019-08-19 | $0.0611 | $0.0710 | $0.0714 | $0.0601 |
| 2019-08-20 | $0.0710 | $0.0634 | $0.0714 | $0.0601 |
| 2019-08-21 | $0.0634 | $0.0599 | $0.0708 | $0.0592 |
| 2019-08-22 | $0.0599 | $0.0620 | $0.0683 | $0.0590 |
| 2019-08-23 | $0.0620 | $0.0610 | $0.0632 | $0.0601 |
| 2019-08-24 | $0.0610 | $0.0616 | $0.0618 | $0.0590 |
| 2019-08-25 | $0.0616 | $0.0595 | $0.0615 | $0.0579 |
| 2019-08-26 | $0.0595 | $0.0601 | $0.0618 | $0.0589 |
| 2019-08-27 | $0.0601 | $0.0602 | $0.0607 | $0.0585 |
| 2019-08-28 | $0.0602 | $0.0561 | $0.0605 | $0.0546 |
| 2019-08-29 | $0.0561 | $0.0548 | $0.0570 | $0.0534 |
| 2019-08-30 | $0.0548 | $0.0546 | $0.0559 | $0.0536 |
| 2019-08-31 | $0.0546 | $0.0559 | $0.0569 | $0.0538 |
| 2019-09-01 | $0.0559 | $0.0549 | $0.0561 | $0.0543 |
| 2019-09-02 | $0.0549 | $0.0570 | $0.0582 | $0.0546 |
| 2019-09-03 | $0.0570 | $0.0576 | $0.0584 | $0.0562 |
| 2019-09-04 | $0.0575 | $0.0560 | $0.0564 | $0.0545 |
| 2019-09-05 | $0.0568 | $0.0563 | $0.0568 | $0.0552 |
| 2019-09-06 | $0.0563 | $0.0548 | $0.0587 | $0.0541 |
| 2019-09-07 | $0.0548 | $0.0576 | $0.0590 | $0.0517 |
| 2019-09-08 | $0.0576 | $0.0587 | $0.0591 | $0.0566 |
| 2019-09-09 | $0.0587 | $0.0585 | $0.0601 | $0.0566 |
| 2019-09-10 | $0.0585 | $0.0575 | $0.0592 | $0.0569 |
| 2019-09-11 | $0.0575 | $0.0570 | $0.0586 | $0.0564 |
| 2019-09-12 | $0.0570 | $0.0580 | $0.0582 | $0.0566 |
| 2019-09-13 | $0.0580 | $0.0577 | $0.0582 | $0.0564 |
| 2019-09-14 | $0.0577 | $0.0602 | $0.0603 | $0.0567 |
| 2019-09-15 | $0.0602 | $0.0604 | $0.0607 | $0.0583 |
| 2019-09-16 | $0.0604 | $0.0636 | $0.0638 | $0.0598 |
| 2019-09-17 | $0.0636 | $0.0674 | $0.0685 | $0.0628 |
| 2019-09-18 | $0.0674 | $0.0675 | $0.0692 | $0.0671 |
| 2019-09-19 | $0.0675 | $0.0705 | $0.0708 | $0.0651 |
| 2019-09-20 | $0.0705 | $0.0697 | $0.0706 | $0.0688 |
| 2019-09-21 | $0.0697 | $0.0694 | $0.0707 | $0.0686 |
| 2019-09-22 | $0.0694 | $0.0675 | $0.0693 | $0.0654 |
| 2019-09-23 | $0.0675 | $0.0646 | $0.0675 | $0.0644 |
| 2019-09-24 | $0.0646 | $0.0535 | $0.0648 | $0.0491500 |
| 2019-09-25 | $0.0535 | $0.0549 | $0.0565 | $0.0523 |
| 2019-09-26 | $0.0549 | $0.0535 | $0.0550 | $0.0502 |
| 2019-09-27 | $0.0535 | $0.0558 | $0.0574 | $0.0502 |
| 2019-09-28 | $0.0558 | $0.0558 | $0.0565 | $0.0545 |
| 2019-09-29 | $0.0558 | $0.0546 | $0.0559 | $0.0533 |
| 2019-09-30 | $0.0546 | $0.0584 | $0.0584 | $0.0535 |
| 2019-10-01 | $0.0584 | $0.0571 | $0.0594 | $0.0564 |
| 2019-10-02 | $0.0571 | $0.0576 | $0.0577 | $0.0565 |
| 2019-10-03 | $0.0576 | $0.0564 | $0.0576 | $0.0554 |
| 2019-10-04 | $0.0564 | $0.0569 | $0.0571 | $0.0548 |
| 2019-10-05 | $0.0569 | $0.0572 | $0.0576 | $0.0566 |
| 2019-10-06 | $0.0572 | $0.0546 | $0.0565 | $0.0545 |
| 2019-10-07 | $0.0546 | $0.0580 | $0.0584 | $0.0545 |
| 2019-10-08 | $0.0580 | $0.0579 | $0.0588 | $0.0566 |
| 2019-10-09 | $0.0579 | $0.0620 | $0.0622 | $0.0578 |
| 2019-10-10 | $0.0620 | $0.0613 | $0.0621 | $0.0599 |
| 2019-10-11 | $0.0613 | $0.0582 | $0.0629 | $0.0579 |
| 2019-10-12 | $0.0582 | $0.0583 | $0.0587 | $0.0577 |
| 2019-10-13 | $0.0583 | $0.0584 | $0.0586 | $0.0572 |
| 2019-10-14 | $0.0584 | $0.0595 | $0.0596 | $0.0577 |
| 2019-10-15 | $0.0595 | $0.0576 | $0.0598 | $0.0571 |
| 2019-10-16 | $0.0576 | $0.0561 | $0.0586 | $0.0558 |
| 2019-10-17 | $0.0561 | $0.0571 | $0.0576 | $0.0562 |
| 2019-10-18 | $0.0569 | $0.0553 | $0.0556 | $0.0550 |
| 2019-10-19 | $0.0553 | $0.0552 | $0.0553 | $0.0549 |
| 2019-10-20 | $0.0545 | $0.0567 | $0.0607 | $0.0546 |
| 2019-10-21 | $0.0567 | $0.0677 | $0.0816 | $0.0562 |
| 2019-10-22 | $0.0677 | $0.0755 | $0.0785 | $0.0672 |
| 2019-10-23 | $0.0755 | $0.0650 | $0.0758 | $0.0552 |
| 2019-10-24 | $0.0650 | $0.0643 | $0.0756 | $0.0582 |
| 2019-10-25 | $0.0643 | $0.0651 | $0.0710 | $0.0604 |
| 2019-10-26 | $0.0651 | $0.0629 | $0.0704 | $0.0604 |
| 2019-10-27 | $0.0629 | $0.0622 | $0.0661 | $0.0609 |
| 2019-10-28 | $0.0622 | $0.0655 | $0.0674 | $0.0615 |
| 2019-10-29 | $0.0655 | $0.0671 | $0.0725 | $0.0641 |
| 2019-10-30 | $0.0671 | $0.0632 | $0.0673 | $0.0622 |
| 2019-10-31 | $0.0632 | $0.0721 | $0.0728 | $0.0617 |
| 2019-11-01 | $0.0721 | $0.0730 | $0.0732 | $0.0660 |
| 2019-11-02 | $0.0730 | $0.0692 | $0.0730 | $0.0614 |
| 2019-11-03 | $0.0692 | $0.0642 | $0.0708 | $0.0621 |
| 2019-11-04 | $0.0642 | $0.0658 | $0.0699 | $0.0628 |
| 2019-11-05 | $0.0658 | $0.0683 | $0.0696 | $0.0644 |
| 2019-11-06 | $0.0683 | $0.0695 | $0.0706 | $0.0671 |
| 2019-11-07 | $0.0695 | $0.0699 | $0.0706 | $0.0677 |
| 2019-11-08 | $0.0699 | $0.0704 | $0.0724 | $0.0684 |
| 2019-11-09 | $0.0704 | $0.0689 | $0.0729 | $0.0685 |
| 2019-11-10 | $0.0689 | $0.0738 | $0.0743 | $0.0689 |
| 2019-11-11 | $0.0738 | $0.0716 | $0.0741 | $0.0703 |
| 2019-11-12 | $0.0716 | $0.0738 | $0.0742 | $0.0711 |
| 2019-11-13 | $0.0738 | $0.0726 | $0.0738 | $0.0701 |
| 2019-11-14 | $0.0726 | $0.0738 | $0.0776 | $0.0718 |
| 2019-11-15 | $0.0738 | $0.0727 | $0.0740 | $0.0725 |
| 2019-11-16 | $0.0727 | $0.0732 | $0.0752 | $0.0717 |
| 2019-11-17 | $0.0732 | $0.0702 | $0.0733 | $0.0681 |
| 2019-11-18 | $0.0702 | $0.0641 | $0.0702 | $0.0627 |
| 2019-11-19 | $0.0641 | $0.0648 | $0.0684 | $0.0632 |
| 2019-11-20 | $0.0648 | $0.0646 | $0.0668 | $0.0632 |
| 2019-11-21 | $0.0646 | $0.0566 | $0.0667 | $0.0544 |
| 2019-11-22 | $0.0566 | $0.0614 | $0.0643 | $0.0560 |
| 2019-11-23 | $0.0614 | $0.0613 | $0.0618 | $0.0602 |
| 2019-11-24 | $0.0613 | $0.0597 | $0.0628 | $0.0571 |
| 2019-11-25 | $0.0597 | $0.0615 | $0.0633 | $0.0576 |
| 2019-11-26 | $0.0615 | $0.0578 | $0.0622 | $0.0569 |
| 2019-11-27 | $0.0578 | $0.0614 | $0.0643 | $0.0547 |
| 2019-11-28 | $0.0614 | $0.0621 | $0.0642 | $0.0585 |
| 2019-11-29 | $0.0621 | $0.0649 | $0.0668 | $0.0608 |
| 2019-11-30 | $0.0649 | $0.0660 | $0.0680 | $0.0633 |
| 2019-12-01 | $0.0660 | $0.0678 | $0.0701 | $0.0646 |
| 2019-12-02 | $0.0678 | $0.0679 | $0.0700 | $0.0657 |
| 2019-12-03 | $0.0679 | $0.0672 | $0.0680 | $0.0663 |
| 2019-12-04 | $0.0672 | $0.0700 | $0.0718 | $0.0671 |
| 2019-12-05 | $0.0700 | $0.0701 | $0.0716 | $0.0685 |
| 2019-12-06 | $0.0701 | $0.0717 | $0.0719 | $0.0690 |
| 2019-12-07 | $0.0717 | $0.0732 | $0.0755 | $0.0710 |
| 2019-12-08 | $0.0732 | $0.0756 | $0.0773 | $0.0717 |
| 2019-12-09 | $0.0756 | $0.0752 | $0.0772 | $0.0747 |
| 2019-12-10 | $0.0752 | $0.0727 | $0.0752 | $0.0711 |
| 2019-12-11 | $0.0727 | $0.0733 | $0.0762 | $0.0712 |
| 2019-12-12 | $0.0733 | $0.0763 | $0.0772 | $0.0723 |
| 2019-12-13 | $0.0763 | $0.0759 | $0.0768 | $0.0745 |
| 2019-12-14 | $0.0759 | $0.0746 | $0.0765 | $0.0742 |
| 2019-12-15 | $0.0746 | $0.0748 | $0.0772 | $0.0726 |
| 2019-12-16 | $0.0748 | $0.0673 | $0.0745 | $0.0672 |
| 2019-12-17 | $0.0673 | $0.0603 | $0.0711 | $0.0601 |
| 2019-12-18 | $0.0603 | $0.0630 | $0.0661 | $0.0600 |
| 2019-12-19 | $0.0630 | $0.0628 | $0.0694 | $0.0622 |
| 2019-12-20 | $0.0628 | $0.0604 | $0.0641 | $0.0604 |
| 2019-12-21 | $0.0604 | $0.0588 | $0.0634 | $0.0588 |
| 2019-12-22 | $0.0588 | $0.0600 | $0.0634 | $0.0585 |
| 2019-12-23 | $0.0600 | $0.0618 | $0.0638 | $0.0579 |
| 2019-12-24 | $0.0618 | $0.0639 | $0.0657 | $0.0607 |
| 2019-12-25 | $0.0639 | $0.0652 | $0.0656 | $0.0612 |
| 2019-12-26 | $0.0652 | $0.0642 | $0.0692 | $0.0612 |
| 2019-12-27 | $0.0642 | $0.0641 | $0.0694 | $0.0629 |
| 2019-12-28 | $0.0641 | $0.0677 | $0.0713 | $0.0635 |
| 2019-12-29 | $0.0677 | $0.0706 | $0.0747 | $0.0674 |
| 2019-12-30 | $0.0706 | $0.0724 | $0.0734 | $0.0687 |
| 2019-12-31 | $0.0724 | $0.0699 | $0.0731 | $0.0691 |
| 2020-01-01 | $0.0699 | $0.0692 | $0.0714 | $0.0691 |
| 2020-01-02 | $0.0692 | $0.0680 | $0.0700 | $0.0673 |
| 2020-01-03 | $0.0680 | $0.0688 | $0.0711 | $0.0672 |
| 2020-01-04 | $0.0688 | $0.0666 | $0.0689 | $0.0662 |
| 2020-01-05 | $0.0666 | $0.0666 | $0.0681 | $0.0638 |
| 2020-01-06 | $0.0666 | $0.0666 | $0.0670 | $0.0649 |
| 2020-01-07 | $0.0666 | $0.0667 | $0.0691 | $0.0628 |
| 2020-01-08 | $0.0667 | $0.0642 | $0.0676 | $0.0625 |
| 2020-01-09 | $0.0642 | $0.0632 | $0.0670 | $0.0620 |
| 2020-01-10 | $0.0632 | $0.0631 | $0.0644 | $0.0621 |
| 2020-01-11 | $0.0631 | $0.0627 | $0.0646 | $0.0623 |
| 2020-01-12 | $0.0627 | $0.0652 | $0.0656 | $0.0620 |
| 2020-01-13 | $0.0652 | $0.0635 | $0.0655 | $0.0630 |
| 2020-01-14 | $0.0635 | $0.0625 | $0.0641 | $0.0623 |
| 2020-01-15 | $0.0625 | $0.0625 | $0.0636 | $0.0617 |
| 2020-01-16 | $0.0625 | $0.0631 | $0.0656 | $0.0616 |
| 2020-01-17 | $0.0631 | $0.0654 | $0.0658 | $0.0619 |
| 2020-01-18 | $0.0654 | $0.0675 | $0.0699 | $0.0630 |
| 2020-01-19 | $0.0675 | $0.0706 | $0.0715 | $0.0663 |
| 2020-01-20 | $0.0706 | $0.0647 | $0.0706 | $0.0626 |
| 2020-01-21 | $0.0647 | $0.0667 | $0.0674 | $0.0637 |
| 2020-01-22 | $0.0667 | $0.0662 | $0.0701 | $0.0615 |
| 2020-01-23 | $0.0662 | $0.0628 | $0.0661 | $0.0626 |
| 2020-01-24 | $0.0628 | $0.0640 | $0.0758 | $0.0626 |
| 2020-01-25 | $0.0640 | $0.0691 | $0.0721 | $0.0631 |
| 2020-01-26 | $0.0691 | $0.0685 | $0.0711 | $0.0643 |
| 2020-01-27 | $0.0685 | $0.0666 | $0.0687 | $0.0659 |
| 2020-01-28 | $0.0666 | $0.0668 | $0.0676 | $0.0651 |
| 2020-01-29 | $0.0668 | $0.0663 | $0.0674 | $0.0655 |
| 2020-01-30 | $0.0663 | $0.0659 | $0.0670 | $0.0654 |
| 2020-01-31 | $0.0659 | $0.0664 | $0.0671 | $0.0645 |
| 2020-02-01 | $0.0664 | $0.0669 | $0.0671 | $0.0648 |
| 2020-02-02 | $0.0669 | $0.0815 | $0.0864 | $0.0619 |
| 2020-02-03 | $0.0815 | $0.0761 | $0.0859 | $0.0676 |
| 2020-02-04 | $0.0761 | $0.0794 | $0.0857 | $0.0760 |
| 2020-02-05 | $0.0794 | $0.0783 | $0.0804 | $0.0778 |
| 2020-02-06 | $0.0783 | $0.0832 | $0.0854 | $0.0755 |
| 2020-02-07 | $0.0832 | $0.0827 | $0.0857 | $0.0814 |
| 2020-02-08 | $0.0827 | $0.0807 | $0.0835 | $0.0805 |
| 2020-02-09 | $0.0807 | $0.0843 | $0.0887 | $0.0792 |
| 2020-02-10 | $0.0843 | $0.0871 | $0.0928 | $0.0839 |
| 2020-02-11 | $0.0871 | $0.0895 | $0.0913 | $0.0843 |
| 2020-02-12 | $0.0895 | $0.0899 | $0.0911 | $0.0864 |
| 2020-02-13 | $0.0899 | $0.0896 | $0.0914 | $0.0871 |
| 2020-02-14 | $0.0896 | $0.0892 | $0.0905 | $0.0884 |
| 2020-02-15 | $0.0892 | $0.0848 | $0.0904 | $0.0846 |
| 2020-02-16 | $0.0848 | $0.0892 | $0.0952 | $0.0822 |
| 2020-02-17 | $0.0892 | $0.0874 | $0.0894 | $0.0861 |
| 2020-02-18 | $0.0874 | $0.0871 | $0.0890 | $0.0853 |
| 2020-02-19 | $0.0871 | $0.0831 | $0.0884 | $0.0826 |
| 2020-02-20 | $0.0831 | $0.0843 | $0.0875 | $0.0829 |
| 2020-02-21 | $0.0843 | $0.0832 | $0.0876 | $0.0822 |
| 2020-02-22 | $0.0832 | $0.0826 | $0.0861 | $0.0822 |
| 2020-02-23 | $0.0826 | $0.0836 | $0.0881 | $0.0826 |
| 2020-02-24 | $0.0836 | $0.0827 | $0.0840 | $0.0821 |
| 2020-02-25 | $0.0827 | $0.0831 | $0.0843 | $0.0820 |
| 2020-02-26 | $0.0831 | $0.0812 | $0.0841 | $0.0792 |
| 2020-02-27 | $0.0812 | $0.0800 | $0.0836 | $0.0751 |
| 2020-02-28 | $0.0800 | $0.0807 | $0.0867 | $0.0780 |
| 2020-02-29 | $0.0807 | $0.0800 | $0.0835 | $0.0787 |
| 2020-03-01 | $0.0800 | $0.0790 | $0.0808 | $0.0768 |
| 2020-03-02 | $0.0790 | $0.0766 | $0.0792 | $0.0745 |
| 2020-03-03 | $0.0766 | $0.0761 | $0.0791 | $0.0745 |
| 2020-03-04 | $0.0761 | $0.0769 | $0.0785 | $0.0760 |
| 2020-03-05 | $0.0769 | $0.0762 | $0.0772 | $0.0750 |
| 2020-03-06 | $0.0762 | $0.0803 | $0.0877 | $0.0760 |
| 2020-03-07 | $0.0803 | $0.0814 | $0.0859 | $0.0798 |
| 2020-03-08 | $0.0814 | $0.0803 | $0.0858 | $0.0803 |
| 2020-03-09 | $0.0803 | $0.0768 | $0.0836 | $0.0754 |
| 2020-03-10 | $0.0768 | $0.0770 | $0.0796 | $0.0768 |
| 2020-03-11 | $0.0770 | $0.0780 | $0.0796 | $0.0762 |
| 2020-03-12 | $0.0780 | $0.0515 | $0.0791 | $0.0506 |
| 2020-03-13 | $0.0515 | $0.0713 | $0.0773 | $0.0479300 |
| 2020-03-14 | $0.0713 | $0.0746 | $0.0925 | $0.0649 |
| 2020-03-15 | $0.0746 | $0.0767 | $0.0822 | $0.0701 |
| 2020-03-16 | $0.0767 | $0.0732 | $0.0779 | $0.0704 |
| 2020-03-17 | $0.0732 | $0.0688 | $0.0747 | $0.0663 |
| 2020-03-18 | $0.0688 | $0.0705 | $0.0708 | $0.0674 |
| 2020-03-19 | $0.0705 | $0.0685 | $0.0706 | $0.0674 |
| 2020-03-20 | $0.0685 | $0.0732 | $0.0779 | $0.0683 |
| 2020-03-21 | $0.0732 | $0.0700 | $0.0733 | $0.0685 |
| 2020-03-22 | $0.0700 | $0.0665 | $0.0711 | $0.0661 |
| 2020-03-23 | $0.0665 | $0.0666 | $0.0702 | $0.0653 |
| 2020-03-24 | $0.0666 | $0.0666 | $0.0677 | $0.0660 |
| 2020-03-25 | $0.0666 | $0.0670 | $0.0700 | $0.0659 |
| 2020-03-26 | $0.0670 | $0.0668 | $0.0692 | $0.0658 |
| 2020-03-27 | $0.0668 | $0.0683 | $0.0752 | $0.0663 |
| 2020-03-28 | $0.0683 | $0.0679 | $0.0710 | $0.0667 |
| 2020-03-29 | $0.0679 | $0.0666 | $0.0686 | $0.0665 |
| 2020-03-30 | $0.0666 | $0.0665 | $0.0677 | $0.0651 |
| 2020-03-31 | $0.0665 | $0.0669 | $0.0680 | $0.0661 |
| 2020-04-01 | $0.0669 | $0.0670 | $0.0680 | $0.0663 |
| 2020-04-02 | $0.0670 | $0.0676 | $0.0684 | $0.0667 |
| 2020-04-03 | $0.0676 | $0.0675 | $0.0781 | $0.0667 |
| 2020-04-04 | $0.0675 | $0.0688 | $0.0751 | $0.0673 |
| 2020-04-05 | $0.0688 | $0.0687 | $0.0713 | $0.0680 |
| 2020-04-06 | $0.0687 | $0.0691 | $0.0703 | $0.0682 |
| 2020-04-07 | $0.0691 | $0.0713 | $0.0750 | $0.0689 |
| 2020-04-08 | $0.0713 | $0.0742 | $0.0777 | $0.0707 |
| 2020-04-09 | $0.0742 | $0.0746 | $0.0758 | $0.0740 |
| 2020-04-10 | $0.0746 | $0.0782 | $0.0784 | $0.0746 |
| 2020-04-11 | $0.0782 | $0.0905 | $0.0969 | $0.0781 |
| 2020-04-12 | $0.0905 | $0.0950 | $0.0978 | $0.0905 |
| 2020-04-13 | $0.0950 | $0.0943 | $0.0962 | $0.0907 |
| 2020-04-14 | $0.0943 | $0.0960 | $0.0968 | $0.0934 |
| 2020-04-15 | $0.0960 | $0.0988 | $0.1261000 | $0.0954 |
| 2020-04-16 | $0.0988 | $0.1133000 | $0.1151000 | $0.0986 |
| 2020-04-17 | $0.1133000 | $0.1315000 | $0.1350000 | $0.1132000 |
| 2020-04-18 | $0.1315000 | $0.1366000 | $0.1400000 | $0.1312000 |
| 2020-04-19 | $0.1366000 | $0.1322000 | $0.1377000 | $0.1259000 |
| 2020-04-20 | $0.1322000 | $0.1293000 | $0.1323000 | $0.1271000 |
| 2020-04-21 | $0.1293000 | $0.1309000 | $0.1352000 | $0.1293000 |
| 2020-04-22 | $0.1309000 | $0.1303000 | $0.1310000 | $0.1292000 |
| 2020-04-23 | $0.1303000 | $0.1424000 | $0.1500000 | $0.1301000 |
| 2020-04-24 | $0.1424000 | $0.1626000 | $0.1632000 | $0.1418000 |
| 2020-04-25 | $0.1626000 | $0.1627000 | $0.1682000 | $0.1613000 |
| 2020-04-26 | $0.1627000 | $0.1651000 | $0.1738000 | $0.1582000 |
| 2020-04-27 | $0.1651000 | $0.1657000 | $0.1700000 | $0.1636000 |
| 2020-04-28 | $0.1657000 | $0.2045000 | $0.2122000 | $0.1650000 |
| 2020-04-29 | $0.2045000 | $0.2501000 | $0.2643000 | $0.2038000 |
| 2020-04-30 | $0.2501000 | $0.3077000 | $0.3604000 | $0.2456000 |
| 2020-05-01 | $0.3077000 | $0.3300000 | $0.3390000 | $0.2879000 |
| 2020-05-02 | $0.3300000 | $0.3567000 | $0.3640000 | $0.3096000 |
| 2020-05-03 | $0.3567000 | $0.3766000 | $0.3801000 | $0.3567000 |
| 2020-05-04 | $0.3766000 | $0.6054000 | $0.6392000 | $0.3738000 |
| 2020-05-05 | $0.6054000 | $0.5493000 | $0.7618000 | $0.4805000 |
| 2020-05-06 | $0.5493000 | $0.5160000 | $0.5706000 | $0.3704000 |
| 2020-05-07 | $0.5160000 | $0.5351000 | $0.5621000 | $0.4950000 |
| 2020-05-08 | $0.5351000 | $0.5222000 | $0.5443000 | $0.4903000 |
| 2020-05-09 | $0.5222000 | $0.5188000 | $0.5500000 | $0.5026000 |
| 2020-05-10 | $0.5188000 | $0.4609000 | $0.5260000 | $0.4600000 |
| 2020-05-11 | $0.4609000 | $0.3992000 | $0.4625000 | $0.3915000 |
| 2020-05-12 | $0.3992000 | $0.4165000 | $0.4494000 | $0.3834000 |
| 2020-05-13 | $0.4165000 | $0.5188000 | $0.5224000 | $0.4062000 |
| 2020-05-14 | $0.5188000 | $0.5257000 | $0.5500000 | $0.4830000 |
| 2020-05-15 | $0.5257000 | $0.5928000 | $0.5928000 | $0.5196000 |
| 2020-05-16 | $0.5928000 | $0.6217000 | $0.6259000 | $0.5699000 |
| 2020-05-17 | $0.6217000 | $0.5930000 | $0.6499000 | $0.5417000 |
| 2020-05-18 | $0.5930000 | $0.5912000 | $0.6179000 | $0.5215000 |
| 2020-05-19 | $0.5912000 | $0.5559000 | $0.5929000 | $0.5487000 |
| 2020-05-20 | $0.5559000 | $0.4706000 | $0.5667000 | $0.4499000 |
| 2020-05-21 | $0.4706000 | $0.4959000 | $0.5124000 | $0.4398000 |
| 2020-05-22 | $0.4959000 | $0.4807000 | $0.4980000 | $0.4751000 |
| 2020-05-23 | $0.4807000 | $0.4960000 | $0.5378000 | $0.4766000 |
| 2020-05-24 | $0.4960000 | $0.4839000 | $0.5199000 | $0.4799000 |
| 2020-05-25 | $0.4839000 | $0.4506000 | $0.4908000 | $0.4100000 |
| 2020-05-26 | $0.4506000 | $0.4122000 | $0.4722000 | $0.4110000 |
| 2020-05-27 | $0.4122000 | $0.4065000 | $0.4238000 | $0.3935000 |
| 2020-05-28 | $0.4065000 | $0.4133000 | $0.4452000 | $0.4053000 |
| 2020-05-29 | $0.4133000 | $0.4274000 | $0.4447000 | $0.4117000 |
| 2020-05-30 | $0.4274000 | $0.4328000 | $0.4339000 | $0.4200000 |
| 2020-05-31 | $0.4328000 | $0.4200000 | $0.4395000 | $0.4191000 |
| 2020-06-01 | $0.4200000 | $0.4216000 | $0.4323000 | $0.4193000 |
| 2020-06-02 | $0.4216000 | $0.4194000 | $0.4280000 | $0.4180000 |
| 2020-06-03 | $0.4194000 | $0.4106000 | $0.4224000 | $0.4063000 |
| 2020-06-04 | $0.4106000 | $0.4066000 | $0.4150000 | $0.4036000 |
| 2020-06-05 | $0.4066000 | $0.4040000 | $0.4118000 | $0.4029000 |
| 2020-06-06 | $0.4040000 | $0.4070000 | $0.4196000 | $0.4023000 |
| 2020-06-07 | $0.4070000 | $0.4053000 | $0.4189000 | $0.4030000 |
| 2020-06-08 | $0.4053000 | $0.4030000 | $0.4079000 | $0.4023000 |
| 2020-06-09 | $0.4030000 | $0.4001000 | $0.4047000 | $0.3998000 |
| 2020-06-10 | $0.4001000 | $0.4332000 | $0.4403000 | $0.3957000 |
| 2020-06-11 | $0.4332000 | $0.4502000 | $0.4784000 | $0.4287000 |
| 2020-06-12 | $0.4502000 | $0.4405000 | $0.4529000 | $0.4269000 |
| 2020-06-13 | $0.4405000 | $0.4493000 | $0.4698000 | $0.4400000 |
| 2020-06-14 | $0.4493000 | $0.4474000 | $0.4552000 | $0.4400000 |
| 2020-06-15 | $0.4474000 | $0.4420000 | $0.4540000 | $0.4375000 |
| 2020-06-16 | $0.4420000 | $0.4470000 | $0.4519000 | $0.4373000 |
| 2020-06-17 | $0.4470000 | $0.4406000 | $0.4478000 | $0.4390000 |
| 2020-06-18 | $0.4406000 | $0.4914000 | $0.5060000 | $0.4372000 |
| 2020-06-19 | $0.4914000 | $0.5280000 | $0.5295000 | $0.4857000 |
| 2020-06-20 | $0.5280000 | $0.5296000 | $0.5409000 | $0.5160000 |
| 2020-06-21 | $0.5296000 | $0.5192000 | $0.5336000 | $0.5124000 |
| 2020-06-22 | $0.5192000 | $0.5120000 | $0.5205000 | $0.5109000 |
| 2020-06-23 | $0.5120000 | $0.5114000 | $0.5193000 | $0.5035000 |
| 2020-06-24 | $0.5114000 | $0.5055000 | $0.5154000 | $0.5015000 |
| 2020-06-25 | $0.5055000 | $0.5037000 | $0.5114000 | $0.5025000 |
| 2020-06-26 | $0.5037000 | $0.5044000 | $0.5150000 | $0.5026000 |
| 2020-06-27 | $0.5044000 | $0.5029000 | $0.5108000 | $0.4989000 |
| 2020-06-28 | $0.5029000 | $0.5160000 | $0.5538000 | $0.5009000 |
| 2020-06-29 | $0.5160000 | $0.5207000 | $0.5328000 | $0.5153000 |
| 2020-06-30 | $0.5207000 | $0.5159000 | $0.5208000 | $0.5152000 |
| 2020-07-01 | $0.5159000 | $0.5152000 | $0.5246000 | $0.5120000 |
| 2020-07-02 | $0.5152000 | $0.5131000 | $0.5211000 | $0.5120000 |
| 2020-07-03 | $0.5131000 | $0.5112000 | $0.5180000 | $0.5100000 |
| 2020-07-04 | $0.5112000 | $0.5064000 | $0.5128000 | $0.5029000 |
| 2020-07-05 | $0.5064000 | $0.5004000 | $0.5084000 | $0.5002000 |
| 2020-07-06 | $0.5004000 | $0.5044000 | $0.5095000 | $0.4805000 |
| 2020-07-07 | $0.5044000 | $0.5038000 | $0.5125000 | $0.4977000 |
| 2020-07-08 | $0.5038000 | $0.5027000 | $0.5078000 | $0.5005000 |
| 2020-07-09 | $0.5027000 | $0.5007000 | $0.5035000 | $0.5005000 |
| 2020-07-10 | $0.5007000 | $0.5098000 | $0.5140000 | $0.5005000 |
| 2020-07-11 | $0.5098000 | $0.5835000 | $0.5906000 | $0.5089000 |
| 2020-07-12 | $0.5835000 | $0.5896000 | $0.6656000 | $0.5834000 |
| 2020-07-13 | $0.5896000 | $0.6029000 | $0.6320000 | $0.5888000 |
| 2020-07-14 | $0.6029000 | $0.6132000 | $0.6300000 | $0.6006000 |
| 2020-07-15 | $0.6132000 | $0.6182000 | $0.6264000 | $0.6129000 |
| 2020-07-16 | $0.6182000 | $0.6268000 | $0.6300000 | $0.6183000 |
| 2020-07-17 | $0.6268000 | $0.6704000 | $0.6868000 | $0.6265000 |
| 2020-07-18 | $0.6704000 | $0.6736000 | $0.6865000 | $0.6510000 |
| 2020-07-19 | $0.6736000 | $0.6599000 | $0.6766000 | $0.6448000 |
| 2020-07-20 | $0.6599000 | $0.6703000 | $0.6777000 | $0.6584000 |
| 2020-07-21 | $0.6703000 | $0.6735000 | $0.6757000 | $0.6656000 |
| 2020-07-22 | $0.6735000 | $0.6769000 | $0.6819000 | $0.6722000 |
| 2020-07-23 | $0.6769000 | $0.6890000 | $0.6998000 | $0.6739000 |
| 2020-07-24 | $0.6890000 | $0.7292000 | $0.7315000 | $0.6897000 |
| 2020-07-25 | $0.7292000 | $0.7175000 | $0.7306000 | $0.7030000 |
| 2020-07-26 | $0.7175000 | $0.7062000 | $0.7193000 | $0.7007000 |
| 2020-07-27 | $0.7062000 | $0.7087000 | $0.7228000 | $0.7026000 |
| 2020-07-28 | $0.7087000 | $0.7109000 | $0.7270000 | $0.7080000 |
| 2020-07-29 | $0.7109000 | $0.7219000 | $0.7247000 | $0.7102000 |
| 2020-07-30 | $0.7219000 | $0.7571000 | $0.7844000 | $0.7187000 |
| 2020-07-31 | $0.7571000 | $0.7653000 | $0.7723000 | $0.7446000 |
| 2020-08-01 | $0.7653000 | $0.7790000 | $0.7869000 | $0.7645000 |
| 2020-08-02 | $0.7790000 | $0.7714000 | $0.7875000 | $0.7700000 |
| 2020-08-03 | $0.7714000 | $0.7640000 | $0.7807000 | $0.7600000 |
| 2020-08-04 | $0.7640000 | $0.7687000 | $0.7735000 | $0.7619000 |
| 2020-08-05 | $0.7687000 | $0.7903000 | $0.8062000 | $0.7658000 |
| 2020-08-06 | $0.7903000 | $0.8232000 | $0.8299000 | $0.7886000 |
| 2020-08-07 | $0.8232000 | $0.8758000 | $0.8813000 | $0.8230000 |
| 2020-08-08 | $0.8758000 | $0.9103000 | $0.9260000 | $0.8687000 |
| 2020-08-09 | $0.9103000 | $0.9135000 | $0.9295000 | $0.9056000 |
| 2020-08-10 | $0.9135000 | $0.9067000 | $0.9199000 | $0.9009000 |
| 2020-08-11 | $0.9067000 | $0.9100000 | $0.9195000 | $0.9025000 |
| 2020-08-12 | $0.9100000 | $0.9117000 | $0.9149000 | $0.9062000 |
| 2020-08-13 | $0.9117000 | $0.9991000 | $1.00 | $0.9127000 |
| 2020-08-14 | $0.9991000 | $1.06 | $1.10 | $0.9970000 |
| 2020-08-15 | $1.06 | $0.9934000 | $1.07 | $0.5926000 |
| 2020-08-16 | $0.9934000 | $1.00 | $1.03 | $0.9877000 |
| 2020-08-17 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2020-08-18 | $1.01 | $1.01 | $1.02 | $0.9456000 |
| 2020-08-19 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2020-08-20 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2020-08-21 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2020-08-22 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2020-08-23 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2020-08-24 | $1.02 | $1.00 | $1.02 | $0.9926000 |
| 2020-08-25 | $1.00 | $1.01 | $1.02 | $0.9785000 |
| 2020-08-26 | $1.01 | $1.07 | $1.08 | $0.9988000 |
| 2020-08-27 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2020-08-28 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2020-08-29 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-08-30 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2020-08-31 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2020-09-01 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2020-09-02 | $1.02 | $1.01 | $1.04 | $0.9785000 |
| 2020-09-03 | $1.01 | $0.9288000 | $1.01 | $0.8790000 |
| 2020-09-04 | $0.9288000 | $0.8649000 | $0.9344000 | $0.8375000 |
| 2020-09-05 | $0.8649000 | $0.7453000 | $0.9000000 | $0.7069000 |
| 2020-09-06 | $0.7453000 | $0.6189000 | $0.7471000 | $0.5930000 |
| 2020-09-07 | $0.6189000 | $0.6236000 | $0.6988000 | $0.5300000 |
| 2020-09-08 | $0.6236000 | $0.5595000 | $0.6344000 | $0.5273000 |
| 2020-09-09 | $0.5595000 | $0.4246000 | $0.5601000 | $0.3462000 |
| 2020-09-10 | $0.4246000 | $0.4299000 | $0.4605000 | $0.4004000 |
| 2020-09-11 | $0.4299000 | $0.4230000 | $0.4350000 | $0.4130000 |
| 2020-09-12 | $0.4230000 | $0.3678000 | $0.4230000 | $0.3503000 |
| 2020-09-13 | $0.3678000 | $0.2052000 | $0.3849000 | $0.2049000 |
| 2020-09-14 | $0.2052000 | $0.3611000 | $0.4555000 | $0.1401000 |
| 2020-09-15 | $0.3611000 | $0.3415000 | $0.3948000 | $0.3303000 |
| 2020-09-16 | $0.3415000 | $0.4104000 | $0.4354000 | $0.3333000 |
| 2020-09-17 | $0.4104000 | $0.3371000 | $0.4104000 | $0.3329000 |
| 2020-09-18 | $0.3371000 | $0.2833000 | $0.3461000 | $0.2833000 |
| 2020-09-19 | $0.2833000 | $0.2222000 | $0.3083000 | $0.2062000 |
| 2020-09-20 | $0.2222000 | $0.1808000 | $0.2525000 | $0.1645000 |
| 2020-09-21 | $0.1808000 | $0.1929000 | $0.2381000 | $0.1730000 |
| 2020-09-22 | $0.1929000 | $0.3232000 | $0.3236000 | $0.1926000 |
| 2020-09-23 | $0.3232000 | $0.2803000 | $0.3702000 | $0.2649000 |
| 2020-09-24 | $0.2803000 | $0.2781000 | $0.3106000 | $0.2352000 |
| 2020-09-25 | $0.2781000 | $0.2511000 | $0.2853000 | $0.2363000 |
| 2020-09-26 | $0.2511000 | $0.2524000 | $0.2605000 | $0.2125000 |
| 2020-09-27 | $0.2524000 | $0.2371000 | $0.2636000 | $0.2353000 |
| 2020-09-28 | $0.2371000 | $0.2139000 | $0.2406000 | $0.1928000 |
| 2020-09-29 | $0.2139000 | $0.1821000 | $0.2142000 | $0.1802000 |
| 2020-09-30 | $0.1821000 | $0.1610000 | $0.1954000 | $0.1523000 |
| 2020-10-01 | $0.1610000 | $0.1782000 | $0.1864000 | $0.1562000 |
| 2020-10-02 | $0.1782000 | $0.2672000 | $0.2703000 | $0.1782000 |
| 2020-10-03 | $0.2672000 | $0.2428000 | $0.2803000 | $0.2348000 |
| 2020-10-04 | $0.2428000 | $0.2113000 | $0.2435000 | $0.2082000 |
| 2020-10-05 | $0.2113000 | $0.1946000 | $0.2202000 | $0.1946000 |
| 2020-10-06 | $0.1946000 | $0.1933000 | $0.2070000 | $0.1922000 |
| 2020-10-07 | $0.1933000 | $0.1763000 | $0.1956000 | $0.1668000 |
| 2020-10-08 | $0.1763000 | $0.1723000 | $0.1912000 | $0.1690000 |
| 2020-10-09 | $0.1723000 | $0.1741000 | $0.1851000 | $0.1690000 |
| 2020-10-10 | $0.1741000 | $0.1730000 | $0.1788000 | $0.1630000 |
| 2020-10-11 | $0.1730000 | $0.1725000 | $0.1785000 | $0.1706000 |
| 2020-10-12 | $0.1725000 | $0.1802000 | $0.1869000 | $0.1725000 |
| 2020-10-13 | $0.1802000 | $0.1932000 | $0.2010000 | $0.1772000 |
| 2020-10-14 | $0.1932000 | $0.2035000 | $0.2072000 | $0.1891000 |
| 2020-10-15 | $0.2035000 | $0.1855000 | $0.2057000 | $0.1768000 |
| 2020-10-16 | $0.1855000 | $0.1748000 | $0.1855000 | $0.1704000 |
| 2020-10-17 | $0.1748000 | $0.1786000 | $0.1812000 | $0.1748000 |
| 2020-10-18 | $0.1786000 | $0.1732000 | $0.1786000 | $0.1722000 |
| 2020-10-19 | $0.1732000 | $0.1703000 | $0.1736000 | $0.1685000 |
| 2020-10-20 | $0.1703000 | $0.1521000 | $0.1734000 | $0.1362000 |
| 2020-10-21 | $0.1521000 | $0.1469000 | $0.1650000 | $0.1359000 |
| 2020-10-22 | $0.1469000 | $0.1071000 | $0.1507000 | $0.0959 |
| 2020-10-23 | $0.1071000 | $0.1151000 | $0.1277000 | $0.1007000 |
| 2020-10-24 | $0.1151000 | $0.1125000 | $0.1213000 | $0.1071000 |
| 2020-10-25 | $0.1125000 | $0.1001000 | $0.1169000 | $0.1001000 |
| 2020-10-26 | $0.1001000 | $0.0930 | $0.1002000 | $0.0881 |
| 2020-10-27 | $0.0930 | $0.1508000 | $0.1799000 | $0.0908 |
| 2020-10-28 | $0.1508000 | $0.1108000 | $0.1508000 | $0.1100000 |
| 2020-10-29 | $0.1108000 | $0.1093000 | $0.1207000 | $0.1086000 |
| 2020-10-30 | $0.1093000 | $0.1196000 | $0.1200000 | $0.1094000 |
| 2020-10-31 | $0.1196000 | $0.1137000 | $0.1432000 | $0.1110000 |
| 2020-11-01 | $0.1137000 | $0.1199000 | $0.1264000 | $0.1121000 |
| 2020-11-02 | $0.1199000 | $0.1184000 | $0.1292000 | $0.1011000 |
| 2020-11-03 | $0.1184000 | $0.1168000 | $0.1194000 | $0.1149000 |
| 2020-11-04 | $0.1168000 | $0.1079000 | $0.1181000 | $0.1055000 |
| 2020-11-05 | $0.1079000 | $0.1067000 | $0.1092000 | $0.0995000 |
| 2020-11-06 | $0.1067000 | $0.1016000 | $0.1092000 | $0.0949 |
| 2020-11-07 | $0.1016000 | $0.1048000 | $0.1066000 | $0.1018000 |
| 2020-11-08 | $0.1048000 | $0.1052000 | $0.1105000 | $0.1025000 |
| 2020-11-09 | $0.1052000 | $0.1075000 | $0.1075000 | $0.1028000 |
| 2020-11-10 | $0.1075000 | $0.1183000 | $0.1183000 | $0.1065000 |
| 2020-11-11 | $0.1183000 | $0.1379000 | $0.1510000 | $0.1183000 |
| 2020-11-12 | $0.1379000 | $0.1373000 | $0.1379000 | $0.1373000 |
| 2020-11-13 | $0.1436000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-11-14 | $0.1479000 | $0.1416000 | $0.1430000 | $0.1416000 |
| 2020-11-15 | $0.1373000 | $0.1390000 | $0.1390000 | $0.1374000 |
| 2020-11-16 | $0.1390000 | $0.1315000 | $0.1389000 | $0.1314000 |
| 2020-11-17 | $0.1315000 | $0.1309000 | $0.1346000 | $0.1231000 |
| 2020-11-18 | $0.1309000 | $0.1260000 | $0.1325000 | $0.1240000 |
| 2020-11-19 | $0.1260000 | $0.1230000 | $0.1299000 | $0.1205000 |
| 2020-11-20 | $0.1230000 | $0.1239000 | $0.1267000 | $0.1196000 |
| 2020-11-21 | $0.1239000 | $0.1194000 | $0.1248000 | $0.1104000 |
| 2020-11-22 | $0.1194000 | $0.1103000 | $0.1241000 | $0.1103000 |
| 2020-11-23 | $0.1103000 | $0.1092000 | $0.1225000 | $0.1049000 |
| 2020-11-24 | $0.1092000 | $0.1341000 | $0.1359000 | $0.1078000 |
| 2020-11-25 | $0.1341000 | $0.1217000 | $0.1342000 | $0.1214000 |
| 2020-11-26 | $0.1217000 | $0.1261000 | $0.1262000 | $0.1202000 |
| 2020-11-27 | $0.1261000 | $0.1228000 | $0.1276000 | $0.1201000 |
| 2020-11-28 | $0.1228000 | $0.1202000 | $0.1237000 | $0.1202000 |
| 2020-11-29 | $0.1202000 | $0.1228000 | $0.1327000 | $0.1201000 |
| 2020-11-30 | $0.1228000 | $0.1201000 | $0.1304000 | $0.1200000 |
| 2020-12-01 | $0.1201000 | $0.1204000 | $0.1260000 | $0.1202000 |
| 2020-12-02 | $0.1204000 | $0.1243000 | $0.1260000 | $0.1202000 |
| 2020-12-03 | $0.1243000 | $0.1240000 | $0.1243000 | $0.1240000 |
| 2020-12-04 | $0.1240000 | $0.1165000 | $0.1239000 | $0.1165000 |
| 2020-12-05 | $0.1165000 | $0.1152000 | $0.1166000 | $0.1152000 |
| 2020-12-06 | $0.1152000 | $0.1161000 | $0.1161000 | $0.1101000 |
| 2020-12-07 | $0.1161000 | $0.1106000 | $0.1163000 | $0.1088000 |
| 2020-12-08 | $0.1106000 | $0.1105000 | $0.1118000 | $0.1105000 |
| 2020-12-09 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-12-10 | $0.1105000 | $0.1211000 | $0.1234000 | $0.1105000 |
| 2020-12-11 | $0.1211000 | $0.1203000 | $0.1211000 | $0.1126000 |
| 2020-12-12 | $0.1203000 | $0.1181000 | $0.1207000 | $0.1137000 |
| 2020-12-13 | $0.1181000 | $0.1226000 | $0.1300000 | $0.1180000 |
| 2020-12-14 | $0.1226000 | $0.1202000 | $0.1280000 | $0.1202000 |
| 2020-12-15 | $0.1202000 | $0.1197000 | $0.1203000 | $0.1197000 |
| 2020-12-16 | $0.1197000 | $0.1196000 | $0.1226000 | $0.1105000 |
| 2020-12-17 | $0.1196000 | $0.1108000 | $0.1212000 | $0.1108000 |
| 2020-12-18 | $0.1108000 | $0.1196000 | $0.1212000 | $0.1109000 |
| 2020-12-19 | $0.1196000 | $0.1120000 | $0.1212000 | $0.1092000 |
| 2020-12-20 | $0.1120000 | $0.1051000 | $0.1149000 | $0.1051000 |
| 2020-12-21 | $0.1051000 | $0.1075000 | $0.1195000 | $0.1050000 |
| 2020-12-22 | $0.1075000 | $0.0895 | $0.1077000 | $0.0787 |
| 2020-12-23 | $0.0895 | $0.0760 | $0.0924 | $0.0760 |
| 2020-12-24 | $0.0760 | $0.0714 | $0.0792 | $0.0695 |
| 2020-12-25 | $0.0714 | $0.0743 | $0.0744 | $0.0552 |
| 2020-12-26 | $0.0743 | $0.0698 | $0.0742 | $0.0639 |
| 2020-12-27 | $0.0698 | $0.0713 | $0.0788 | $0.0601 |
| 2020-12-28 | $0.0713 | $0.0648 | $0.0713 | $0.0635 |
| 2020-12-29 | $0.0648 | $0.0527 | $0.0658 | $0.0518 |
| 2020-12-30 | $0.0527 | $0.0579 | $0.0637 | $0.0345000 |
| 2020-12-31 | $0.0579 | $0.0534 | $0.0588 | $0.0442400 |
| 2021-01-01 | $0.0534 | $0.0466900 | $0.0540 | $0.0445900 |
| 2021-01-02 | $0.0466900 | $0.0477000 | $0.0477000 | $0.0416000 |
| 2021-01-03 | $0.0477000 | $0.0458000 | $0.0499000 | $0.0417000 |
| 2021-01-04 | $0.0458000 | $0.0476000 | $0.0498000 | $0.0426000 |
| 2021-01-05 | $0.0476000 | $0.0491000 | $0.0523 | $0.0427900 |
| 2021-01-06 | $0.0491000 | $0.0690 | $0.0896 | $0.0490500 |
| 2021-01-07 | $0.0690 | $0.0440000 | $0.0832 | $0.0440000 |
| 2021-01-08 | $0.0440000 | $0.0560 | $0.0584 | $0.0440000 |
| 2021-01-09 | $0.0560 | $0.0509 | $0.0562 | $0.0461400 |
| 2021-01-10 | $0.0509 | $0.0521 | $0.0599 | $0.0460000 |
| 2021-01-11 | $0.0521 | $0.0499500 | $0.0522 | $0.0462500 |
| 2021-01-12 | $0.0499500 | $0.0508 | $0.0519 | $0.0499500 |
| 2021-01-13 | $0.0508 | $0.0482000 | $0.0507 | $0.0480000 |
| 2021-01-14 | $0.0482000 | $0.0479500 | $0.0481500 | $0.0479500 |
| 2021-01-15 | $0.0479500 | $0.0502 | $0.0507 | $0.0449900 |
| 2021-01-16 | $0.0502 | $0.0459000 | $0.0502 | $0.0456000 |
| 2021-01-17 | $0.0459000 | $0.0475000 | $0.0517 | $0.0459000 |
| 2021-01-18 | $0.0475000 | $0.0463500 | $0.0518 | $0.0462500 |
| 2021-01-19 | $0.0131800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-01-20 | $0.0463000 | $0.0551 | $0.0551 | $0.0463500 |
| 2021-01-21 | $0.0551 | $0.0495900 | $0.0550 | $0.0495900 |
| 2021-01-22 | $0.0495900 | $0.0542 | $0.0555 | $0.0496500 |
| 2021-01-23 | $0.0542 | $0.0651 | $0.0689 | $0.0542 |
| 2021-01-24 | $0.0651 | $0.0602 | $0.0651 | $0.0602 |
| 2021-01-25 | $0.0602 | $0.0600 | $0.0636 | $0.0563 |
| 2021-01-26 | $0.0600 | $0.0560 | $0.0601 | $0.0560 |
| 2021-01-27 | $0.0560 | $0.0563 | $0.0563 | $0.0560 |
| 2021-01-28 | $0.0563 | $0.0611 | $0.0618 | $0.0563 |
| 2021-01-29 | $0.0611 | $0.0555 | $0.0610 | $0.0555 |
| 2021-01-30 | $0.0555 | $0.0571 | $0.0571 | $0.0556 |
| 2021-01-31 | $0.0571 | $0.0571 | $0.0596 | $0.0571 |
| 2021-02-01 | $0.0571 | $0.0556 | $0.0571 | $0.0556 |
| 2021-02-02 | $0.0556 | $0.0498000 | $0.0589 | $0.0498000 |
| 2021-02-03 | $0.0498000 | $0.0504 | $0.0529 | $0.0446400 |
| 2021-02-04 | $0.0504 | $0.0426400 | $0.0504 | $0.0426400 |
| 2021-02-05 | $0.0733 | $0.0523 | $0.0790 | $0.0523 |
| 2021-02-06 | $0.0497000 | $0.0470500 | $0.0497500 | $0.0432400 |
| 2021-02-07 | $0.0470500 | $0.0498500 | $0.0502 | $0.0452500 |
| 2021-02-08 | $0.0498500 | $0.0470500 | $0.0498500 | $0.0441400 |
| 2021-02-09 | $0.0470500 | $0.0428400 | $0.0501 | $0.0425400 |
| 2021-02-10 | $0.0428400 | $0.0434400 | $0.0488500 | $0.0428400 |
| 2021-02-11 | $0.0434400 | $0.0440000 | $0.0488000 | $0.0434000 |
| 2021-02-12 | $0.0440000 | $0.0431900 | $0.0487000 | $0.0431900 |
| 2021-02-13 | $0.0431900 | $0.0486500 | $0.0486500 | $0.0431400 |
| 2021-02-14 | $0.0486500 | $0.0484500 | $0.0486500 | $0.0483500 |
| 2021-02-15 | $0.0484500 | $0.0434000 | $0.0484000 | $0.0434000 |
| 2021-02-16 | $0.0434000 | $0.0472000 | $0.0472000 | $0.0399000 |
| 2021-02-17 | $0.0472000 | $0.0452000 | $0.0472000 | $0.0400000 |
| 2021-02-18 | $0.0452000 | $0.0471000 | $0.0485000 | $0.0401000 |
| 2021-02-19 | $0.0471000 | $0.0410000 | $0.0485000 | $0.0409000 |
| 2021-02-20 | $0.0410000 | $0.0412900 | $0.0412900 | $0.0409900 |
| 2021-02-21 | $0.0412900 | $0.0350000 | $0.0485000 | $0.0339000 |
| 2021-02-22 | $0.0350000 | $0.0448000 | $0.0477000 | $0.0350000 |
| 2021-02-23 | $0.0448000 | $0.0477000 | $0.0478000 | $0.0339000 |
| 2021-02-24 | $0.0477000 | $0.0388400 | $0.0477500 | $0.0188200 |
| 2021-02-25 | $0.0388400 | $0.0400400 | $0.0400400 | $0.0388400 |
| 2021-02-26 | $0.0400400 | $0.0339900 | $0.0399900 | $0.0339900 |
| 2021-02-27 | $0.0339900 | $0.0465500 | $0.0468500 | $0.0340300 |
| 2021-02-28 | $0.0465500 | $0.0310600 | $0.0578 | $0.0310600 |
| 2021-03-01 | $0.0310600 | $0.0301000 | $0.0376000 | $0.0300000 |
| 2021-03-02 | $0.0301000 | $0.0291300 | $0.0323300 | $0.0260300 |
| 2021-03-03 | $0.0291300 | $0.0226000 | $0.0291000 | $0.0225000 |
| 2021-03-04 | $0.0226000 | $0.0260000 | $0.0306000 | $0.0226000 |
| 2021-03-05 | $0.0260000 | $0.0226200 | $0.0301300 | $0.0226200 |
| 2021-03-06 | $0.0226200 | $0.0288000 | $0.0288000 | $0.0209000 |
| 2021-03-07 | $0.0288000 | $0.0257000 | $0.0288000 | $0.0202000 |
| 2021-03-08 | $0.0257000 | $0.0250000 | $0.0261000 | $0.0210000 |
| 2021-03-09 | $0.0250000 | $0.0233200 | $0.0254300 | $0.0204200 |
| 2021-03-10 | $0.0233200 | $0.0207200 | $0.0233200 | $0.0207200 |
| 2021-03-11 | $0.0207200 | $0.0181200 | $0.0264300 | $0.0165200 |
| 2021-03-12 | $0.0181200 | $0.0232000 | $0.0282000 | $0.0181000 |
| 2021-03-13 | $0.0232000 | $0.0226000 | $0.0279000 | $0.0200000 |
| 2021-03-14 | $0.0226000 | $0.0260900 | $0.0287900 | $0.0221000 |
| 2021-03-15 | $0.0260900 | $0.0221000 | $0.0261000 | $0.0219000 |
| 2021-03-16 | $0.0221000 | $0.0241000 | $0.0252000 | $0.0212000 |
| 2021-03-17 | $0.0241000 | $0.0226900 | $0.0255900 | $0.0223900 |
| 2021-03-18 | $0.0226900 | $0.0267900 | $0.0284900 | $0.0227000 |
| 2021-03-19 | $0.0267900 | $0.0352000 | $0.0359000 | $0.0226000 |
| 2021-03-20 | $0.0352000 | $0.0312900 | $0.0351900 | $0.0228000 |
| 2021-03-21 | $0.0312900 | $0.0251000 | $0.0313000 | $0.0251000 |
| 2021-03-22 | $0.0251000 | $0.0217000 | $0.0284000 | $0.0182000 |
| 2021-03-23 | $0.0217000 | $0.0195000 | $0.0217000 | $0.0183000 |
| 2021-03-24 | $0.0195000 | $0.0180000 | $0.0228000 | $0.0180000 |
| 2021-03-25 | $0.0180000 | $0.0168000 | $0.0222000 | $0.0168000 |
| 2021-03-26 | $0.0168000 | $0.0167000 | $0.0209000 | $0.0167000 |
| 2021-03-27 | $0.0167000 | $0.0174000 | $0.0184000 | $0.0161000 |
| 2021-03-28 | $0.0174000 | $0.0274900 | $0.0279900 | $0.0163000 |
| 2021-03-29 | $0.0274900 | $0.0244000 | $0.0275000 | $0.0210000 |
| 2021-03-30 | $0.0244000 | $0.0189200 | $0.0244200 | $0.0171200 |
| 2021-03-31 | $0.0189200 | $0.0182000 | $0.0245000 | $0.0176000 |
| 2021-04-01 | $0.0182000 | $0.0204000 | $0.0244000 | $0.0180000 |
| 2021-04-02 | $0.0204000 | $0.0193000 | $0.0233000 | $0.0178000 |
| 2021-04-03 | $0.0193000 | $0.0190000 | $0.0223000 | $0.0171000 |
| 2021-04-04 | $0.0190000 | $0.0199000 | $0.0199000 | $0.0161000 |
| 2021-04-05 | $0.0199000 | $0.0187000 | $0.0199000 | $0.0151000 |
| 2021-04-06 | $0.0187000 | $0.0163000 | $0.0187000 | $0.0100000 |
| 2021-04-07 | $0.0163000 | $0.0174000 | $0.0175000 | $0.0122000 |
| 2021-04-08 | $0.0174000 | $0.0167000 | $0.0174000 | $0.0142000 |
| 2021-04-09 | $0.0167000 | $0.0180000 | $0.0215000 | $0.0146000 |
| 2021-04-10 | $0.0180000 | $0.0200000 | $0.0206000 | $0.0161000 |
| 2021-04-11 | $0.0200000 | $0.0170000 | $0.0209000 | $0.0162000 |
| 2021-04-12 | $0.0170000 | $0.0178000 | $0.0204000 | $0.0163000 |
| 2021-04-13 | $0.0178000 | $0.0175900 | $0.0198900 | $0.0155900 |
| 2021-04-14 | $0.0175900 | $0.0167000 | $0.0198000 | $0.0161000 |
| 2021-04-15 | $0.0167000 | $0.0168200 | $0.0181200 | $0.0160200 |
| 2021-04-16 | $0.0168200 | $0.0179200 | $0.0179200 | $0.0127100 |
| 2021-04-17 | $0.0179200 | $0.0175000 | $0.0180000 | $0.0153000 |
| 2021-04-18 | $0.0175000 | $0.0162200 | $0.0178200 | $0.0131100 |
| 2021-04-19 | $0.0162200 | $0.0167200 | $0.0178200 | $0.0151200 |
| 2021-04-20 | $0.0167200 | $0.0172200 | $0.0174200 | $0.0138100 |
| 2021-04-21 | $0.0172200 | $0.0163000 | $0.0173000 | $0.0153000 |
| 2021-04-22 | $0.0163000 | $0.0148000 | $0.0166000 | $0.0136000 |
| 2021-04-23 | $0.0148000 | $0.0147100 | $0.0158200 | $0.0116100 |
| 2021-04-24 | $0.0147100 | $0.0155200 | $0.0160200 | $0.0139100 |
| 2021-04-25 | $0.0155200 | $0.0151200 | $0.0181200 | $0.0141100 |
| 2021-04-26 | $0.0151200 | $0.0141100 | $0.0152200 | $0.0134100 |
| 2021-04-27 | $0.0141100 | $0.0150100 | $0.0150100 | $0.0136100 |
| 2021-04-28 | $0.0150100 | $0.0153200 | $0.0158200 | $0.0148100 |
| 2021-04-29 | $0.0153200 | $0.0149000 | $0.0154000 | $0.0143000 |
| 2021-04-30 | $0.0149000 | $0.0149000 | $0.0152000 | $0.0141000 |
| 2021-05-01 | $0.0149000 | $0.0148000 | $0.0149000 | $0.0147000 |
| 2021-05-02 | $0.0148000 | $0.0146000 | $0.0148000 | $0.0121000 |
| 2021-05-03 | $0.0146000 | $0.0149000 | $0.0156000 | $0.0136000 |
| 2021-05-04 | $0.0149000 | $0.0135100 | $0.0156200 | $0.0135100 |
| 2021-05-05 | $0.0135100 | $0.0127100 | $0.0143100 | $0.0124100 |
| 2021-05-06 | $0.0127100 | $0.0146100 | $0.0154200 | $0.0126100 |
| 2021-05-07 | $0.0146100 | $0.0125100 | $0.0148100 | $0.0125100 |
| 2021-05-08 | $0.0125100 | $0.0140100 | $0.0146100 | $0.0123100 |
| 2021-05-09 | $0.0140100 | $0.0133100 | $0.0140100 | $0.0126100 |
| 2021-05-10 | $0.0133100 | $0.0126100 | $0.0142100 | $0.0126100 |
| 2021-05-11 | $0.0126100 | $0.0126100 | $0.0129100 | $0.0122100 |
| 2021-05-12 | $0.0126100 | $0.0126000 | $0.0129000 | $0.0121000 |
| 2021-05-13 | $0.0126000 | $0.0117000 | $0.0128000 | $0.0115000 |
| 2021-05-14 | $0.0117000 | $0.0113100 | $0.0118100 | $0.0110100 |
| 2021-05-15 | $0.0113100 | $0.0114100 | $0.0119100 | $0.0110100 |
| 2021-05-16 | $0.0114100 | $0.007916 | $0.0117200 | $0.006112 |
| 2021-05-17 | $0.007916 | $0.0154000 | $0.0185000 | $0.006600 |
| 2021-05-18 | $0.0154000 | $0.0103100 | $0.0154200 | $0.009409 |
| 2021-05-19 | $0.0103100 | $0.0141300 | $0.0152300 | $0.007715 |
| 2021-05-20 | $0.0141300 | $0.0102200 | $0.0141300 | $0.007014 |
| 2021-05-21 | $0.0102200 | $0.008517 | $0.0105200 | $0.007214 |
| 2021-05-22 | $0.008517 | $0.008216 | $0.008717 | $0.006814 |
| 2021-05-23 | $0.008216 | $0.008016 | $0.008918 | $0.007214 |
| 2021-05-24 | $0.008016 | $0.008709 | $0.009209 | $0.007507 |
| 2021-05-25 | $0.008709 | $0.008308 | $0.009610 | $0.007507 |
| 2021-05-26 | $0.008308 | $0.008108 | $0.009009 | $0.007608 |
| 2021-05-27 | $0.008108 | $0.008408 | $0.008609 | $0.007608 |
| 2021-05-28 | $0.008408 | $0.008500 | $0.008900 | $0.007900 |
| 2021-05-29 | $0.008500 | $0.008500 | $0.008900 | $0.007800 |
| 2021-05-30 | $0.008500 | $0.007998 | $0.008498 | $0.007598 |
| 2021-05-31 | $0.007998 | $0.008700 | $0.008900 | $0.007800 |
| 2021-06-01 | $0.008700 | $0.008999 | $0.009199 | $0.008499 |
| 2021-06-02 | $0.008999 | $0.0102000 | $0.0117000 | $0.007000 |
| 2021-06-03 | $0.0102000 | $0.0109000 | $0.0116000 | $0.009600 |
| 2021-06-04 | $0.0109000 | $0.0107100 | $0.0115100 | $0.009710 |
| 2021-06-05 | $0.0107100 | $0.0099000 | $0.0107000 | $0.009800 |
| 2021-06-06 | $0.0099000 | $0.0102000 | $0.0106000 | $0.009700 |
| 2021-06-07 | $0.0102000 | $0.0106000 | $0.0112000 | $0.009400 |
| 2021-06-08 | $0.0106000 | $0.008609 | $0.0111100 | $0.008509 |
| 2021-06-09 | $0.008609 | $0.008900 | $0.009400 | $0.008500 |
| 2021-06-10 | $0.008900 | $0.008300 | $0.009300 | $0.008100 |
| 2021-06-11 | $0.008300 | $0.008200 | $0.008300 | $0.007500 |
| 2021-06-12 | $0.008200 | $0.007300 | $0.008200 | $0.007000 |
| 2021-06-13 | $0.007300 | $0.007300 | $0.007900 | $0.007000 |
| 2021-06-14 | $0.007300 | $0.007900 | $0.008200 | $0.007300 |
| 2021-06-15 | $0.007900 | $0.007500 | $0.008100 | $0.007200 |
| 2021-06-16 | $0.007500 | $0.007699 | $0.007899 | $0.007199 |
| 2021-06-17 | $0.007699 | $0.007200 | $0.007700 | $0.007100 |
| 2021-06-18 | $0.007200 | $0.006907 | $0.007708 | $0.006707 |
| 2021-06-19 | $0.006907 | $0.006206 | $0.007007 | $0.006006 |
| 2021-06-20 | $0.006206 | $0.006006 | $0.006807 | $0.006006 |
| 2021-06-21 | $0.006006 | $0.006206 | $0.006506 | $0.006006 |
| 2021-06-22 | $0.006206 | $0.006206 | $0.006406 | $0.005606 |
| 2021-06-23 | $0.006206 | $0.005300 | $0.006300 | $0.0033000 |
| 2021-06-24 | $0.005300 | $0.0045000 | $0.005500 | $0.0038000 |
| 2021-06-25 | $0.0045000 | $0.0042990 | $0.0049990 | $0.0037990 |
| 2021-06-26 | $0.0042990 | $0.005005 | $0.005305 | $0.0040040 |
| 2021-06-27 | $0.005005 | $0.005005 | $0.005205 | $0.0043040 |
| 2021-06-28 | $0.005005 | $0.0046000 | $0.005200 | $0.0043000 |
| 2021-06-29 | $0.0046000 | $0.0048000 | $0.005300 | $0.0040000 |
| 2021-06-30 | $0.0048000 | $0.0043000 | $0.005200 | $0.0035000 |
| 2021-07-01 | $0.0043000 | $0.0043000 | $0.0049000 | $0.0039000 |
| 2021-07-02 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-07-03 | $0.0043000 | $0.0046000 | $0.0048000 | $0.0043000 |
| 2021-07-04 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2021-07-05 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0044000 |
| 2021-07-06 | $0.0046000 | $0.0049000 | $0.005400 | $0.0042000 |
| 2021-07-07 | $0.0049000 | $0.006900 | $0.009600 | $0.0042000 |
| 2021-07-08 | $0.006900 | $0.0152900 | $0.0156900 | $0.005698 |
| 2021-07-09 | $0.0152900 | $0.008495 | $0.0159900 | $0.005996 |
| 2021-07-10 | $0.008495 | $0.006399 | $0.008499 | $0.005999 |
| 2021-07-11 | $0.006399 | $0.006200 | $0.007400 | $0.005900 |
| 2021-07-12 | $0.006200 | $0.009198 | $0.0113000 | $0.005899 |
| 2021-07-13 | $0.009198 | $0.007900 | $0.009500 | $0.006100 |
| 2021-07-14 | $0.007900 | $0.008300 | $0.008300 | $0.007300 |
| 2021-07-15 | $0.008300 | $0.009000 | $0.0099000 | $0.008100 |
| 2021-07-16 | $0.009000 | $0.0099100 | $0.0106100 | $0.008308 |
| 2021-07-17 | $0.0099100 | $0.009209 | $0.0104100 | $0.009009 |
| 2021-07-18 | $0.009209 | $0.009209 | $0.009409 | $0.009009 |
| 2021-07-19 | $0.009209 | $0.008700 | $0.009200 | $0.008700 |
| 2021-07-20 | $0.008700 | $0.005900 | $0.0103000 | $0.005500 |
| 2021-07-21 | $0.005900 | $0.006200 | $0.007200 | $0.005200 |
| 2021-07-22 | $0.006200 | $0.006200 | $0.007300 | $0.005900 |
| 2021-07-23 | $0.006200 | $0.006800 | $0.006800 | $0.005800 |
| 2021-07-24 | $0.006800 | $0.006506 | $0.007007 | $0.006006 |
| 2021-07-25 | $0.006506 | $0.006306 | $0.006907 | $0.006006 |
| 2021-07-26 | $0.006306 | $0.006000 | $0.006900 | $0.005100 |
| 2021-07-27 | $0.006000 | $0.006400 | $0.006800 | $0.005100 |
| 2021-07-28 | $0.006400 | $0.006000 | $0.006400 | $0.005600 |
| 2021-07-29 | $0.006000 | $0.006300 | $0.006600 | $0.005800 |
| 2021-07-30 | $0.006300 | $0.008100 | $0.009000 | $0.006300 |
| 2021-07-31 | $0.008100 | $0.007600 | $0.008700 | $0.007500 |
| 2021-08-01 | $0.007600 | $0.007207 | $0.008208 | $0.007007 |
| 2021-08-02 | $0.007207 | $0.007400 | $0.007600 | $0.007000 |
| 2021-08-03 | $0.007400 | $0.007500 | $0.007500 | $0.007100 |
| 2021-08-04 | $0.007500 | $0.007400 | $0.007600 | $0.007200 |
| 2021-08-05 | $0.007400 | $0.007200 | $0.007400 | $0.007200 |
| 2021-08-06 | $0.007200 | $0.006600 | $0.007200 | $0.005900 |
| 2021-08-07 | $0.006600 | $0.008000 | $0.008000 | $0.006500 |
| 2021-08-08 | $0.008000 | $0.006200 | $0.008000 | $0.005600 |
| 2021-08-09 | $0.006200 | $0.006500 | $0.007200 | $0.005700 |
| 2021-08-10 | $0.006500 | $0.006000 | $0.007800 | $0.0049000 |
| 2021-08-11 | $0.006000 | $0.005300 | $0.006100 | $0.0043000 |
| 2021-08-12 | $0.005300 | $0.0047000 | $0.005500 | $0.0046000 |
| 2021-08-13 | $0.0047000 | $0.0048000 | $0.005100 | $0.0043000 |
| 2021-08-14 | $0.0048000 | $0.0043040 | $0.005005 | $0.0042040 |
| 2021-08-15 | $0.0043040 | $0.0037040 | $0.0045040 | $0.0027030 |
| 2021-08-16 | $0.0037040 | $0.0038000 | $0.0044000 | $0.0030000 |
| 2021-08-17 | $0.0038000 | $0.0041000 | $0.0042000 | $0.0035000 |
| 2021-08-18 | $0.0041000 | $0.0029000 | $0.0043000 | $0.0023000 |
| 2021-08-19 | $0.0029000 | $0.0022000 | $0.0033000 | $0.0020000 |
| 2021-08-20 | $0.0022000 | $0.0024000 | $0.0025000 | $0.0021000 |
| 2021-08-21 | $0.0024000 | $0.0022020 | $0.0024020 | $0.0020020 |
| 2021-08-22 | $0.0022020 | $0.0022020 | $0.0024020 | $0.0019020 |
| 2021-08-23 | $0.0022020 | $0.0030000 | $0.005200 | $0.0019000 |
| 2021-08-24 | $0.0030000 | $0.0035000 | $0.0048000 | $0.0028000 |
| 2021-08-25 | $0.0035000 | $0.0027000 | $0.0041000 | $0.0016000 |
| 2021-08-26 | $0.0027000 | $0.0033000 | $0.005200 | $0.0027000 |
| 2021-08-27 | $0.0033000 | $0.0037040 | $0.0045040 | $0.0002000 |
| 2021-08-28 | $0.0037040 | $0.0028030 | $0.0037040 | $0.0024020 |
| 2021-08-29 | $0.0028030 | $0.0028030 | $0.0040040 | $0.0026030 |
| 2021-08-30 | $0.0028030 | $0.0024000 | $0.0029000 | $0.0020000 |
| 2021-08-31 | $0.0024000 | $0.0029000 | $0.0035000 | $0.0024000 |
| 2021-09-01 | $0.0029000 | $0.0026000 | $0.0030000 | $0.0022000 |
| 2021-09-02 | $0.0026000 | $0.0022000 | $0.0026000 | $0.0015000 |
| 2021-09-03 | $0.0022000 | $0.0021000 | $0.0025000 | $0.0015000 |
| 2021-09-04 | $0.0021000 | $0.0019000 | $0.0026000 | $0.0016000 |
| 2021-09-05 | $0.0019000 | $0.0017000 | $0.0020000 | $0.0015000 |
| 2021-09-06 | $0.0017000 | $0.0020000 | $0.0025000 | $0.0016000 |
| 2021-09-07 | $0.0020000 | $0.0029000 | $0.0032000 | $0.0016000 |
| 2021-09-08 | $0.0029000 | $0.0037000 | $0.0045000 | $0.0023000 |
| 2021-09-09 | $0.0037000 | $0.0030000 | $0.007400 | $0.0025000 |
| 2021-09-10 | $0.0030000 | $0.0028000 | $0.0032000 | $0.0025000 |
| 2021-09-11 | $0.0028000 | $0.0020000 | $0.0032000 | $0.0015000 |
| 2021-09-12 | $0.0020000 | $0.0021000 | $0.0022000 | $0.0018000 |
| 2021-09-13 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0018000 |
| 2021-09-14 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0019000 |
| 2021-09-15 | $0.0023000 | $0.0019000 | $0.0023000 | $0.0019000 |
| 2021-09-16 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2021-09-17 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0017000 |
| 2021-09-18 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2021-09-19 | $0.0019000 | $0.0021000 | $0.0023000 | $0.0017000 |
| 2021-09-20 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2021-09-21 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2021-09-22 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0016000 |
| 2021-09-23 | $0.0018000 | $0.0016020 | $0.0018020 | $0.0016020 |
| 2021-09-24 | $0.0016020 | $0.0019020 | $0.0023020 | $0.0016020 |
| 2021-09-25 | $0.0019020 | $0.0019020 | $0.0023020 | $0.0018020 |
| 2021-09-26 | $0.0019020 | $0.0018020 | $0.0020020 | $0.0015010 |
| 2021-09-27 | $0.0018020 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2021-09-28 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2021-09-29 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2021-09-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2021-10-01 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2021-10-02 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2021-10-03 | $0.0016000 | $0.0015010 | $0.0016020 | $0.0015010 |
| 2021-10-04 | $0.0015010 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2021-10-05 | $0.0016000 | $0.0014010 | $0.0016020 | $0.0012010 |
| 2021-10-06 | $0.0014010 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2021-10-07 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2021-10-08 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0013000 |
| 2021-10-09 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2021-10-10 | $0.0019000 | $0.0016000 | $0.0024000 | $0.0015000 |
| 2021-10-11 | $0.0016000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2021-10-12 | $0.0016000 | $0.0018000 | $0.0024000 | $0.0016000 |
| 2021-10-13 | $0.0018000 | $0.0021000 | $0.0022000 | $0.0018000 |
| 2021-10-14 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2021-10-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2021-10-16 | $0.0018000 | $0.0015000 | $0.0018000 | $0.0013000 |
| 2021-10-17 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2021-10-18 | $0.0016000 | $0.0018000 | $0.0022000 | $0.0016000 |
| 2021-10-19 | $0.0018000 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2021-10-20 | $0.0016000 | $0.0019000 | $0.0020000 | $0.0016000 |
| 2021-10-21 | $0.0019000 | $0.0022000 | $0.0038000 | $0.0018000 |
| 2021-10-22 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2021-10-23 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2021-10-24 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2021-10-25 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2021-10-26 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2021-10-27 | $0.0017000 | $0.0015010 | $0.0018020 | $0.0015010 |
| 2021-10-28 | $0.0015010 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2021-10-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2021-10-30 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2021-10-31 | $0.0016000 | $0.0017020 | $0.0017020 | $0.0015010 |
| 2021-11-01 | $0.0017020 | $0.0015010 | $0.0017020 | $0.0015010 |
| 2021-11-02 | $0.0015010 | $0.0015010 | $0.0017020 | $0.0015010 |
| 2021-11-03 | $0.0015010 | $0.0016000 | $0.0016000 | $0.0013000 |
| 2021-11-04 | $0.0016000 | $0.0014010 | $0.0016020 | $0.0013010 |
| 2021-11-05 | $0.0014010 | $0.0014010 | $0.0015010 | $0.0012010 |
| 2021-11-06 | $0.0014010 | $0.0013010 | $0.0015010 | $0.0012010 |
| 2021-11-07 | $0.0013010 | $0.0014010 | $0.0014010 | $0.0012010 |
| 2021-11-08 | $0.0014010 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-11-09 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-11-10 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2021-11-11 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2021-11-12 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2021-11-13 | $0.0013000 | $0.0011000 | $0.0013000 | $0.0011000 |
| 2021-11-14 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2021-11-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2021-11-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-11-17 | $0.0012000 | $0.0010010 | $0.0012010 | $0.0010010 |
| 2021-11-18 | $0.0010010 | $0.0013010 | $0.0013010 | $0.0010010 |
| 2021-11-19 | $0.0013010 | $0.0011010 | $0.0013010 | $0.0010010 |
| 2021-11-20 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0010010 |
| 2021-11-21 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0009010 |
| 2021-11-22 | $0.0011010 | $0.0010010 | $0.0011010 | $0.0010010 |
| 2021-11-23 | $0.0010010 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2021-11-24 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2021-11-25 | $0.0011000 | $0.0012010 | $0.0012010 | $0.0010010 |
| 2021-11-26 | $0.0012010 | $0.0011010 | $0.0012010 | $0.0010010 |
| 2021-11-27 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0010010 |
| 2021-11-28 | $0.0011010 | $0.0010010 | $0.0011010 | $0.0010010 |
| 2021-11-29 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-11-30 | $0.0010010 | $0.0011010 | $0.0012010 | $0.0009010 |
| 2021-12-01 | $0.0011010 | $0.0010010 | $0.0012010 | $0.0010010 |
| 2021-12-02 | $0.0010010 | $0.0011010 | $0.0011010 | $0.0009010 |
| 2021-12-03 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0009010 |
| 2021-12-04 | $0.0011010 | $0.0009010 | $0.0011010 | $0.0009010 |
| 2021-12-05 | $0.0009010 | $0.0008010 | $0.0009010 | $0.0008010 |
| 2021-12-06 | $0.0008010 | $0.0006010 | $0.0008010 | $0.0002000 |
| 2021-12-07 | $0.0006010 | $0.0006010 | $0.0007010 | $0.0006010 |
| 2021-12-08 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-12-09 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0005000 |
| 2021-12-10 | $0.0006010 | $0.0005000 | $0.0006000 | $0.0004000 |
| 2021-12-11 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2021-12-12 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2021-12-13 | $0.0005000 | $0.0005000 | $0.0006010 | $0.0005000 |
| 2021-12-14 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2021-12-15 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-16 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2021-12-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-12-18 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-19 | $0.0591 | $0.0588 | $0.0588 | $0.0588 |
| 2021-12-20 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-21 | $0.0591 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-22 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-23 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-24 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-25 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-26 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2021-12-27 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-28 | $0.0639 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-29 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-30 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-31 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-01 | $0.0582 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-02 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-03 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2022-01-04 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-05 | $0.0577 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-06 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-07 | $0.0543 | $0.0524 | $0.0524 | $0.0524 |
| 2022-01-08 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-09 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-10 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-11 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-12 | $0.0539 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-13 | $0.0553 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-14 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-15 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-17 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-18 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-19 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-20 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-21 | $0.0513 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-01-22 | $0.0459500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-23 | $0.0442000 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-01-24 | $0.0457200 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2022-01-25 | $0.0462500 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-01-26 | $0.0465900 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-01-27 | $0.0464100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-01-31 | $0.0477600 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-02-01 | $0.0485000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-03 | $0.0465200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-02-04 | $0.0470300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-06 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-08 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-09 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-10 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-11 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-13 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-14 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-02-15 | $0.0536 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-16 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-17 | $0.0553 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-18 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-19 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-20 | $0.0505 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-02-21 | $0.0483800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-02-22 | $0.0466700 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-24 | $0.0469600 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-02-25 | $0.0483300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-02-26 | $0.0494400 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-02-27 | $0.0493100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2022-02-28 | $0.0475200 | $0.0544 | $0.0544 | $0.0544 |
| 2022-03-01 | $0.0544 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-02 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-03 | $0.0554 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-04 | $0.0535 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-03-05 | $0.0493300 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-06 | $0.0496500 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-03-07 | $0.0484200 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-08 | $0.0479200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-03-09 | $0.0488200 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-10 | $0.0529 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-03-11 | $0.0497000 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-03-12 | $0.0488100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2022-03-13 | $0.0488900 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-03-14 | $0.0476200 | $0.0500 | $0.0500 | $0.0500 |
| 2022-03-15 | $0.0500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2022-03-16 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-17 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-18 | $0.0516 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-19 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-20 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-21 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-22 | $0.0517 | $0.0534 | $0.0534 | $0.0534 |
| 2022-03-23 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-03-24 | $0.0541 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-25 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2022-03-26 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-27 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-28 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-29 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-30 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-31 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-01 | $0.0574 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-02 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-03 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2022-04-04 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-06 | $0.0573 | $0.0544 | $0.0544 | $0.0544 |
| 2022-04-07 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-08 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-09 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-10 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2022-04-11 | $0.0531 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-04-12 | $0.0498200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-13 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-14 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-15 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2022-04-16 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-18 | $0.0500 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-19 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-20 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-23 | $0.0500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-04-24 | $0.0497000 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-04-25 | $0.0497300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-26 | $0.0510 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-04-27 | $0.0480300 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2022-04-28 | $0.0494600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-29 | $0.0501 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-04-30 | $0.0486300 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-05-01 | $0.0474400 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2022-05-02 | $0.0484900 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-05-03 | $0.0485300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-05-04 | $0.0475300 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-05 | $0.0500000 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-05-06 | $0.0460500 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-05-07 | $0.0453700 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-05-08 | $0.0446900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-09 | $0.0428800 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-05-10 | $0.0379000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-05-11 | $0.0390800 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-12 | $0.0365600 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-05-13 | $0.0364300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-05-14 | $0.0368500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-05-15 | $0.0378600 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-05-16 | $0.0394300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-17 | $0.0376000 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-05-18 | $0.0383200 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-05-19 | $0.0361200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-05-20 | $0.0381600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-05-21 | $0.0367500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-05-22 | $0.0370600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-23 | $0.0381300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-05-24 | $0.0366400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-25 | $0.0373300 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-26 | $0.0371800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-05-27 | $0.0367800 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-05-28 | $0.0360300 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-29 | $0.0365600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-05-30 | $0.0371100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-05-31 | $0.0399600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-06-01 | $0.0400500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-02 | $0.0375300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-06-03 | $0.0383500 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-06-04 | $0.0374000 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-06-05 | $0.0376100 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-06-06 | $0.0376700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-07 | $0.0395100 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-06-08 | $0.0392000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-06-09 | $0.0380400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-06-10 | $0.0379000 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-06-11 | $0.0366200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-06-12 | $0.0357700 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-06-13 | $0.0335000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-06-14 | $0.0283100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-06-15 | $0.0278700 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-06-16 | $0.0284300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-06-17 | $0.0256700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-18 | $0.0257400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-06-19 | $0.0238800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-20 | $0.0259000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-06-21 | $0.0258900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-06-22 | $0.0260800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-06-23 | $0.0251400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-06-24 | $0.0265800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-25 | $0.0267400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-06-26 | $0.0270600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-06-27 | $0.0265000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-06-28 | $0.0261000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-06-29 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-30 | $0.0253200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-01 | $0.0250800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-02 | $0.0242500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-07-03 | $0.0242200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-04 | $0.0243100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-05 | $0.0254700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-07-06 | $0.0254000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-07-07 | $0.0258900 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-07-08 | $0.0272300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-09 | $0.0272100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-07-10 | $0.0271900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-07-11 | $0.0262700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-07-12 | $0.0251300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-07-13 | $0.0243300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-07-14 | $0.0254900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-15 | $0.0259300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-16 | $0.0262400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-17 | $0.0267100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-07-18 | $0.0262000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-07-19 | $0.0282800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-07-20 | $0.0294800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-07-21 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-07-22 | $0.0291700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-07-23 | $0.0285800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-24 | $0.0282900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-07-25 | $0.0284600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-07-26 | $0.0268500 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-07-27 | $0.0267900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-07-28 | $0.0289300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-07-29 | $0.0300600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-30 | $0.0299500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-07-31 | $0.0297900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-08-01 | $0.0293700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-08-02 | $0.0293200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-03 | $0.0289700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-08-04 | $0.0287600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-08-05 | $0.0285000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-08-06 | $0.0293800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-07 | $0.0289300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-08-08 | $0.0292100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-08-09 | $0.0300100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-10 | $0.0291800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-08-11 | $0.0301900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-08-12 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-08-13 | $0.0307600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-14 | $0.0308100 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-08-15 | $0.0306400 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-08-16 | $0.0303700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-08-17 | $0.0300600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-18 | $0.0294100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-08-19 | $0.0292300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-08-20 | $0.0262500 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-08-21 | $0.0266400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-08-22 | $0.0271100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-23 | $0.0269600 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-08-24 | $0.0271200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-25 | $0.0269300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-08-26 | $0.0271700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-08-27 | $0.0255100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-08-28 | $0.0252500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-08-29 | $0.0246400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-08-30 | $0.0255700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-08-31 | $0.0249700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-09-01 | $0.0252600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-02 | $0.0253600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-03 | $0.0251500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-09-04 | $0.0249900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-09-05 | $0.0252000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-09-06 | $0.0249400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-09-07 | $0.0236800 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-09-08 | $0.0243000 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-09-09 | $0.0243500 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-09-10 | $0.0269300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-09-11 | $0.0272900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-09-12 | $0.0275100 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-09-13 | $0.0282200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-09-14 | $0.0254200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-09-15 | $0.0254900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-16 | $0.0248200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-09-17 | $0.0249500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-09-18 | $0.0253500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-09-19 | $0.0244700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-09-20 | $0.0246200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-09-21 | $0.0237900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-09-22 | $0.0232700 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-23 | $0.0244500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-09-24 | $0.0243100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-09-25 | $0.0238400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-09-26 | $0.0237000 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-09-27 | $0.0242300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-09-28 | $0.0240400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-29 | $0.0244600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-09-30 | $0.0246900 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-10-01 | $0.0244800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-10-02 | $0.0243400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-03 | $0.0240100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-10-04 | $0.0247400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-10-05 | $0.0256300 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-10-06 | $0.0254000 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-10-07 | $0.0251600 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-10-08 | $0.0246100 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-10-09 | $0.0244700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-10-10 | $0.0245000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-10-11 | $0.0241100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-12 | $0.0240100 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-10-13 | $0.0241400 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-14 | $0.0244200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-10-15 | $0.0241700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-10-16 | $0.0240300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-10-17 | $0.0242700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-10-18 | $0.0246300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-19 | $0.0243600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-10-20 | $0.0241000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-10-21 | $0.0239900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-10-22 | $0.0241500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-23 | $0.0242000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-10-24 | $0.0246600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-25 | $0.0243600 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-10-26 | $0.0253100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-10-27 | $0.0261800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-10-28 | $0.0255700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-10-29 | $0.0259600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-10-30 | $0.0262300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-10-31 | $0.0259900 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-11-01 | $0.0258200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-11-02 | $0.0258100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-11-03 | $0.0253900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-11-04 | $0.0254600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-11-05 | $0.0266500 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-06 | $0.0268400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-11-07 | $0.0263500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-11-08 | $0.0259500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-11-09 | $0.0233700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-11-10 | $0.0199300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-11-11 | $0.0221300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-11-12 | $0.0214300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-11-13 | $0.0211400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-11-14 | $0.0205500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-11-15 | $0.0209100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-11-16 | $0.0212700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-11-17 | $0.0209800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-11-18 | $0.0210200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-11-19 | $0.0210100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-11-20 | $0.0210200 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-11-21 | $0.0204800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-11-22 | $0.0198600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-23 | $0.0204100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-24 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-25 | $0.0209000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-11-26 | $0.0208000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-11-27 | $0.0207300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-11-28 | $0.0206900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-11-29 | $0.0204200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-11-30 | $0.0207000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-12-01 | $0.0216200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-12-02 | $0.0213900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-12-03 | $0.0215400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-12-04 | $0.0212800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-12-05 | $0.0215600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-06 | $0.0213800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-12-07 | $0.0215300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-12-08 | $0.0212200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-09 | $0.0217000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-12-10 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-12-11 | $0.0215800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-12-12 | $0.0215400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-12-13 | $0.0216800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-12-14 | $0.0224000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-12-15 | $0.0224300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-12-16 | $0.0218700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-12-17 | $0.0209900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-12-18 | $0.0211400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-12-19 | $0.0211000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-12-20 | $0.0207200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-12-21 | $0.0213000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-12-22 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-12-23 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-12-24 | $0.0211400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-25 | $0.0212100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-12-26 | $0.0212000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-27 | $0.0213100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-12-28 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-12-29 | $0.0208400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-12-30 | $0.0209600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-12-31 | $0.0209200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2023-01-01 | $0.0208300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-01-02 | $0.0209300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-03 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-04 | $0.0210000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-01-05 | $0.0212300 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-01-06 | $0.0212000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-07 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-08 | $0.0213500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-01-09 | $0.0215700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-10 | $0.0216500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-01-11 | $0.0219800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-01-12 | $0.0226000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-01-13 | $0.0237500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-01-14 | $0.0251100 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-01-15 | $0.0264000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-01-16 | $0.0263100 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-01-17 | $0.0267000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-01-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-01-19 | $0.0260500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-01-20 | $0.0265600 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-01-21 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-01-22 | $0.0287200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-01-23 | $0.0286200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-01-24 | $0.0288800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-01-25 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-01-26 | $0.0290600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-01-27 | $0.0289900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-01-28 | $0.0290800 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-01-29 | $0.0290200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-01-30 | $0.0299200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-01-31 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-02-01 | $0.0291400 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-02-02 | $0.0299000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-02-03 | $0.0295700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-02-04 | $0.0295300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-02-05 | $0.0294000 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-06 | $0.0289100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-07 | $0.0286800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-02-08 | $0.0293000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-02-09 | $0.0289300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-02-10 | $0.0274800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-02-11 | $0.0272600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-02-12 | $0.0275500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-02-13 | $0.0274600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-02-14 | $0.0274500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-02-15 | $0.0279800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2023-02-16 | $0.0306600 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-02-17 | $0.0296500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-02-18 | $0.0309700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-02-19 | $0.0310400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-02-20 | $0.0306000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-02-21 | $0.0313000 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-02-22 | $0.0308100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-02-23 | $0.0304800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-02-24 | $0.0301700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-02-25 | $0.0292200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-02-26 | $0.0291900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-02-27 | $0.0296800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-02-28 | $0.0296000 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-03-01 | $0.0291500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-03-02 | $0.0297900 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-03-03 | $0.0295700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-03-04 | $0.0281800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-05 | $0.0281600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-03-06 | $0.0282700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-03-07 | $0.0282400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-03-08 | $0.0279700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-03-09 | $0.0273500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-03-10 | $0.0256700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-03-11 | $0.0254600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-03-12 | $0.0259700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-03-13 | $0.0279500 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-03-14 | $0.0305000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-03-15 | $0.0312000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-03-16 | $0.0307100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-03-17 | $0.0315600 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-03-18 | $0.0345800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-03-19 | $0.0339900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-03-20 | $0.0353300 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-21 | $0.0350400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-03-22 | $0.0355100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-03-23 | $0.0344200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-03-24 | $0.0357200 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-25 | $0.0346400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-26 | $0.0346400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-03-27 | $0.0352800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-03-28 | $0.0342000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-29 | $0.0343700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2023-03-30 | $0.0357300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-03-31 | $0.0353300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-01 | $0.0358800 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-04-02 | $0.0358700 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2023-04-03 | $0.0355200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-04-04 | $0.0350400 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-05 | $0.0355000 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-04-06 | $0.0355100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-07 | $0.0353400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-08 | $0.0351700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-04-09 | $0.0352200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2023-04-10 | $0.0357100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-04-11 | $0.0373700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-04-12 | $0.0380800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-04-13 | $0.0376800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-04-14 | $0.0383100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-04-15 | $0.0384200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-04-16 | $0.0382000 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-17 | $0.0382100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-04-18 | $0.0371000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2023-04-19 | $0.0383000 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2023-04-20 | $0.0363200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-21 | $0.0355900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-04-22 | $0.0343500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-04-23 | $0.0350500 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-04-24 | $0.0347700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2023-04-25 | $0.0346800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-04-26 | $0.0356700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2023-04-27 | $0.0358300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-28 | $0.0371500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-30 | $0.0368600 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-05-01 | $0.0368400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-05-02 | $0.0353900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-05-03 | $0.0361600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2023-05-05 | $0.0363700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-05-06 | $0.0372300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-05-07 | $0.0364700 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-05-08 | $0.0360000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-05-09 | $0.0350000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-05-10 | $0.0348800 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-05-11 | $0.0348100 | $0.0348000 | $0.0348200 | $0.0348000 |
| 2023-05-12 | $0.0340100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-05-13 | $0.0337800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-05-14 | $0.0337500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-05-15 | $0.0339300 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-05-16 | $0.0342400 | $0.0342300 | $0.0342500 | $0.0342300 |
| Pair | Exchange |
|---|---|
| HYN/BTC | bgogo |
| HYN/ETH | bgogo |
| HYN/USDT | bgogo |
| HYN/BTC | bibox |
| HYN/ETH | bibox |
| HYN/USDT | bibox |
| HYN/BTC | biki |
| HYN/ETH | biki |
| HYN/USDT | biki |
| HYN/USDT | bilaxy |
| HYN/BNB | binancedex |
Description
Description
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.
Related Coins
