Charts

Date	Open	Close	High	Low
2020-07-22	$2.54	$3.21	$3.24	$2.32
2020-07-23	$3.21	$2.79	$3.24	$2.31
2020-07-24	$2.79	$2.68	$2.86	$2.50
2020-07-25	$2.68	$2.62	$3.01	$2.47
2020-07-26	$2.62	$2.29	$3.00	$2.29
2020-07-27	$2.29	$2.70	$2.70	$2.54
2020-07-28	$2.70	$2.63	$2.69	$2.52
2020-07-29	$2.63	$2.66	$2.73	$2.58
2020-07-30	$2.66	$2.62	$2.70	$2.58
2020-07-31	$2.62	$2.80	$2.96	$2.60
2020-08-01	$2.80	$2.98	$3.06	$2.73
2020-08-02	$2.98	$2.72	$2.85	$2.66
2020-08-03	$2.72	$2.89	$2.89	$2.70
2020-08-04	$2.89	$3.06	$3.06	$2.69
2020-08-05	$3.06	$2.75	$3.21	$2.73
2020-08-06	$2.75	$2.87	$2.91	$2.73
2020-08-07	$2.87	$3.06	$3.17	$2.74
2020-08-08	$3.06	$3.14	$3.14	$2.71
2020-08-09	$3.14	$2.76	$3.17	$2.76
2020-08-10	$2.76	$2.98	$3.31	$2.77
2020-08-11	$2.98	$2.70	$3.08	$1.60
2020-08-12	$2.70	$2.67	$2.95	$2.67
2020-08-13	$2.67	$3.04	$3.25	$2.72
2020-08-14	$3.04	$2.85	$3.04	$2.72
2020-08-15	$2.85	$2.91	$2.99	$2.74
2020-08-16	$2.91	$2.77	$2.96	$2.75
2020-08-17	$2.77	$3.02	$3.02	$2.83
2020-08-18	$3.02	$2.81	$2.94	$2.81
2020-08-19	$2.81	$2.76	$2.77	$2.76
2020-08-20	$2.76	$2.75	$2.79	$1.90
2020-08-21	$2.75	$2.73	$2.83	$2.55
2020-08-22	$2.73	$2.84	$2.87	$2.45
2020-08-23	$2.84	$3.03	$3.98	$2.74
2020-08-24	$3.03	$2.80	$3.05	$2.80
2020-08-25	$2.80	$2.72	$2.95	$2.61
2020-08-26	$2.72	$2.97	$2.98	$2.66
2020-08-27	$2.97	$2.65	$2.93	$2.65
2020-08-28	$2.65	$2.77	$2.98	$2.69
2020-08-29	$2.77	$2.67	$2.96	$2.65
2020-08-30	$2.67	$2.86	$2.96	$2.71
2020-08-31	$2.86	$2.87	$2.95	$2.72
2020-09-01	$2.87	$2.86	$2.98	$2.74
2020-09-02	$2.86	$2.72	$2.85	$1.14
2020-09-03	$2.72	$2.84	$2.98	$2.07
2020-09-04	$2.84	$2.77	$2.92	$2.62
2020-09-05	$2.77	$2.72	$2.73	$2.44
2020-09-06	$2.72	$2.74	$2.74	$2.52
2020-09-07	$2.74	$2.75	$2.78	$2.59
2020-09-08	$2.75	$2.51	$2.71	$2.24
2020-09-09	$2.51	$2.34	$2.66	$2.05
2020-09-10	$2.34	$3.52	$3.52	$2.09
2020-09-11	$3.52	$2.29	$3.59	$1.82
2020-09-12	$2.29	$1.69	$2.94	$1.53
2020-09-13	$1.69	$1.30	$3.62	$1.30
2020-09-14	$1.30	$1.13	$3.72	$0.9614000
2020-09-15	$1.13	$1.86	$3.76	$1.09
2020-09-16	$1.86	$1.51	$3.84	$0.8875000
2020-09-17	$1.51	$0.8882000	$3.27	$0.8870000
2020-09-18	$0.8882000	$2.24	$2.24	$0.7408000
2020-09-19	$2.24	$1.29	$2.66	$0.5542000
2020-09-20	$1.29	$1.42	$1.53	$0.6559000
2020-09-21	$1.42	$0.4822000	$1.35	$0.4819000
2020-09-22	$0.4822000	$0.7440000	$1.44	$0.4236000
2020-09-23	$0.7440000	$1.03	$2.43	$0.7230000
2020-09-24	$1.03	$1.00	$2.35	$0.9948000
2020-09-25	$1.00	$1.07	$1.50	$0.9162000
2020-09-26	$1.07	$0.7582000	$1.07	$0.6605000
2020-09-27	$0.7582000	$0.9201000	$1.02	$0.7615000
2020-09-28	$0.9201000	$0.8362000	$1.81	$0.8146000
2020-09-29	$0.8362000	$0.7534000	$1.22	$0.7534000
2020-09-30	$0.7534000	$0.6724000	$1.08	$0.6724000
2020-10-01	$0.6724000	$0.7963000	$1.06	$0.6626000
2020-10-02	$0.7963000	$0.8883000	$1.48	$0.7928000
2020-10-03	$0.8883000	$0.9580000	$1.37	$0.8646000
2020-10-04	$0.9580000	$1.17	$3.62	$0.9692000
2020-10-05	$1.17	$2.38	$3.56	$1.10
2020-10-06	$2.38	$1.59	$3.44	$0.9390000
2020-10-07	$1.59	$0.9895000	$1.60	$0.9621000
2020-10-08	$0.9895000	$0.5467000	$1.51	$0.5360000
2020-10-09	$0.5467000	$0.5365000	$0.5616000	$0.5283000
2020-10-10	$0.5365000	$0.4759000	$1.02	$0.4421000
2020-10-11	$0.4759000	$0.4323000	$0.4790000	$0.2275000
2020-10-12	$0.4323000	$0.4439000	$0.6965000	$0.3812000
2020-10-13	$0.4439000	$0.8520000	$0.8520000	$0.4396000
2020-10-14	$0.8520000	$0.9139000	$0.9143000	$0.3774000
2020-10-15	$0.9139000	$0.6905000	$0.9202000	$0.4321000
2020-10-16	$0.6905000	$0.9180000	$1.10	$0.5148000
2020-10-17	$0.9180000	$1.15	$1.57	$0.9209000
2020-10-18	$1.15	$1.26	$2.32	$0.9960000
2020-10-19	$1.26	$1.53	$1.94	$1.14
2020-10-20	$1.53	$1.57	$2.80	$1.55
2020-10-21	$1.57	$1.99	$3.01	$1.69
2020-10-22	$1.99	$1.94	$2.73	$1.94
2020-10-23	$1.94	$2.19	$2.48	$1.81
2020-10-24	$2.19	$2.30	$2.74	$2.19
2020-10-25	$2.30	$2.32	$2.59	$2.16
2020-10-26	$2.32	$2.48	$2.74	$2.29
2020-10-27	$2.48	$2.39	$3.28	$1.81
2020-10-28	$2.39	$2.41	$3.98	$1.86
2020-10-29	$2.41	$1.86	$3.23	$1.86
2020-10-30	$1.86	$1.92	$2.42	$1.87
2020-10-31	$1.92	$1.93	$4.64	$1.79
2020-11-01	$1.93	$3.47	$3.47	$1.69
2020-11-02	$3.47	$1.63	$4.07	$1.63
2020-11-03	$1.63	$3.13	$3.94	$1.68
2020-11-04	$3.13	$1.98	$4.23	$1.71
2020-11-05	$1.98	$2.11	$2.18	$2.11
2020-11-06	$2.11	$2.75	$2.75	$2.11
2020-11-07	$2.75	$2.15	$2.62	$1.86
2020-11-08	$2.15	$2.68	$3.82	$2.18
2020-11-09	$2.68	$2.10	$3.02	$1.78
2020-11-10	$2.10	$2.16	$3.12	$2.10
2020-11-11	$2.16	$2.09	$2.29	$2.09
2020-11-12	$2.09	$2.33	$4.29	$2.17
2020-11-13	$2.33	$2.53	$2.78	$1.83
2020-11-14	$2.53	$2.09	$2.65	$1.87
2020-11-15	$2.09	$2.02	$2.08	$1.80
2020-11-16	$2.02	$2.03	$2.17	$1.87
2020-11-17	$2.03	$2.65	$2.77	$1.95
2020-11-18	$2.65	$2.04	$2.67	$1.96
2020-11-19	$2.04	$1.69	$2.04	$1.69
2020-11-20	$1.69	$1.91	$1.91	$1.33
2020-11-21	$1.91	$1.35	$1.93	$1.35
2020-11-22	$1.35	$1.66	$2.66	$1.33
2020-11-23	$1.66	$1.33	$2.47	$1.33
2020-11-24	$1.33	$1.88	$2.22	$1.39
2020-11-25	$1.88	$1.80	$1.99	$1.80
2020-11-26	$1.80	$1.65	$1.65	$1.41
2020-11-27	$1.65	$1.58	$2.29	$1.58
2020-11-28	$1.58	$1.60	$2.18	$1.60
2020-11-29	$1.60	$1.77	$2.36	$1.62
2020-11-30	$1.77	$1.55	$2.38	$1.55
2020-12-01	$1.55	$1.51	$1.84	$1.33
2020-12-02	$1.51	$1.50	$1.86	$1.46
2020-12-03	$1.50	$1.94	$1.94	$1.42
2020-12-04	$1.94	$1.92	$2.92	$1.68
2020-12-05	$1.92	$1.43	$2.11	$1.43
2020-12-06	$1.43	$1.44	$1.55	$1.38
2020-12-07	$1.44	$1.44	$1.62	$1.40
2020-12-08	$1.44	$1.34	$1.75	$1.34
2020-12-09	$1.34	$1.34	$1.46	$1.28
2020-12-10	$1.34	$1.45	$1.45	$1.31
2020-12-11	$1.45	$1.37	$1.54	$1.33
2020-12-12	$1.37	$1.36	$1.49	$1.34
2020-12-13	$1.36	$1.36	$1.39	$1.36
2020-12-14	$1.36	$1.39	$1.51	$1.37
2020-12-15	$1.39	$1.41	$1.73	$1.41
2020-12-16	$1.41	$1.47	$1.61	$1.35
2020-12-17	$1.47	$1.63	$1.72	$1.58
2020-12-18	$1.63	$2.18	$2.20	$1.66
2020-12-19	$2.18	$1.93	$3.10	$1.43
2020-12-20	$1.93	$1.16	$2.31	$1.16
2020-12-21	$1.16	$1.43	$7.88	$1.12
2020-12-22	$1.43	$1.48	$1.74	$1.45
2020-12-23	$1.48	$1.81	$1.81	$1.09
2020-12-24	$1.81	$1.66	$1.85	$1.66
2020-12-25	$1.66	$1.70	$1.77	$1.70
2020-12-26	$1.70	$1.81	$1.89	$1.81
2020-12-27	$1.81	$0.0496100	$2.47	$0.0496100
2020-12-28	$0.0496100	$1.56	$2.17	$0.0511
2020-12-29	$1.56	$1.89	$2.15	$1.37
2020-12-30	$1.89	$2.02	$2.30	$1.72
2020-12-31	$2.02	$2.31	$2.31	$1.67
2021-01-01	$2.31	$1.91	$2.35	$1.78
2021-01-02	$1.91	$1.46	$3.03	$1.46
2021-01-03	$1.46	$2.32	$2.74	$1.50
2021-01-04	$2.32	$2.08	$2.25	$1.92
2021-01-05	$2.08	$2.64	$2.64	$2.16
2021-01-06	$2.64	$2.23	$2.86	$1.97
2021-01-07	$2.23	$2.37	$3.07	$2.37
2021-01-08	$2.37	$3.15	$3.15	$2.44
2021-01-09	$3.15	$2.05	$3.12	$2.05
2021-01-10	$2.05	$2.30	$2.30	$1.94
2021-01-11	$2.30	$2.31	$2.31	$0.7458000
2021-01-12	$2.31	$2.08	$2.21	$2.02
2021-01-13	$2.08	$1.89	$3.54	$1.89
2021-01-14	$1.89	$1.74	$3.44	$1.68
2021-01-15	$1.74	$1.57	$3.49	$1.57
2021-01-16	$1.57	$3.42	$3.42	$1.53
2021-01-17	$3.42	$1.83	$3.40	$1.62
2021-01-18	$1.83	$1.78	$2.16	$1.78
2021-01-19	$1.78	$2.16	$2.16	$1.60
2021-01-20	$2.16	$2.13	$3.33	$2.13
2021-01-21	$2.13	$2.77	$2.77	$1.44
2021-01-22	$2.77	$1.68	$2.96	$1.68
2021-01-23	$1.68	$1.64	$2.85	$1.64
2021-01-24	$1.64	$2.72	$2.87	$1.65
2021-01-25	$2.72	$2.26	$2.72	$2.26
2021-01-26	$2.26	$1.69	$2.28	$1.69
2021-01-27	$1.69	$1.74	$2.12	$0.7624000
2021-01-28	$1.74	$1.82	$2.25	$1.68
2021-01-29	$1.82	$1.88	$1.88	$1.87
2021-01-30	$1.88	$1.74	$1.92	$1.74
2021-01-31	$1.74	$3.15	$3.15	$1.68
2021-02-01	$3.15	$1.73	$3.18	$1.73
2021-02-02	$1.73	$1.85	$3.20	$1.83
2021-02-03	$1.85	$1.96	$3.39	$1.96
2021-02-04	$1.96	$2.10	$2.10	$1.93
2021-02-05	$2.10	$2.70	$2.70	$2.17
2021-02-06	$2.70	$2.23	$2.77	$2.23
2021-02-07	$2.23	$2.53	$2.53	$2.20
2021-02-08	$2.53	$2.59	$3.04	$2.42
2021-02-09	$2.59	$2.91	$3.04	$2.42
2021-02-10	$2.91	$2.65	$2.81	$2.65
2021-02-11	$2.65	$2.84	$2.84	$2.84
2021-02-12	$2.84	$3.10	$3.10	$2.60
2021-02-13	$3.10	$2.46	$3.08	$2.46
2021-02-14	$2.46	$3.17	$3.17	$2.53
2021-02-15	$3.17	$4.41	$4.41	$2.68
2021-02-16	$4.41	$4.52	$4.52	$3.44
2021-02-17	$4.52	$4.40	$4.79	$3.41
2021-02-18	$4.40	$3.37	$4.36	$3.36
2021-02-19	$3.37	$5.31	$5.31	$3.24
2021-02-20	$5.31	$4.57	$16.21	$2.94
2021-02-21	$4.57	$5.75	$5.75	$4.70
2021-02-22	$5.75	$5.41	$5.41	$5.41
2021-02-23	$5.41	$4.89	$4.89	$4.89
2021-02-24	$4.89	$2.62	$4.97	$2.62
2021-02-25	$2.62	$3.56	$4.71	$2.48
2021-02-26	$3.56	$4.63	$4.63	$3.50
2021-02-27	$4.63	$2.57	$4.62	$2.57
2021-02-28	$2.57	$4.53	$4.53	$2.52
2021-03-01	$4.53	$2.70	$4.96	$2.70
2021-03-02	$2.70	$2.64	$4.85	$2.64
2021-03-03	$2.64	$4.99	$4.99	$2.74
2021-03-04	$4.99	$4.84	$4.84	$4.79
2021-03-05	$4.84	$4.88	$4.88	$2.56
2021-03-06	$4.88	$4.65	$4.89	$4.65
2021-03-07	$4.65	$4.84	$4.84	$4.84
2021-03-08	$4.84	$4.91	$4.98	$3.39
2021-03-09	$4.91	$5.15	$5.15	$5.15
2021-03-10	$5.15	$3.12	$5.30	$3.12
2021-03-11	$3.12	$3.22	$3.22	$3.22
2021-03-12	$3.22	$3.44	$3.46	$3.19
2021-03-13	$3.44	$5.53	$5.53	$3.67
2021-03-14	$5.53	$5.33	$5.33	$5.33
2021-03-15	$5.33	$3.77	$5.23	$2.79
2021-03-16	$3.77	$5.37	$5.37	$3.85
2021-03-17	$5.37	$3.14	$5.56	$3.14
2021-03-18	$3.14	$3.32	$5.44	$3.07
2021-03-19	$3.32	$3.39	$5.45	$3.34
2021-03-20	$3.39	$5.46	$5.46	$3.40
2021-03-21	$5.46	$3.11	$5.39	$3.11
2021-03-22	$3.11	$2.81	$5.09	$2.81
2021-03-23	$2.81	$5.01	$5.07	$2.83
2021-03-24	$5.01	$3.22	$4.82	$3.22
2021-03-25	$3.22	$4.75	$4.75	$3.16
2021-03-26	$4.75	$5.18	$5.18	$5.09
2021-03-27	$5.18	$3.58	$5.25	$3.47
2021-03-28	$3.58	$3.18	$5.18	$3.01
2021-03-29	$3.18	$5.33	$5.34	$3.28
2021-03-30	$5.33	$5.36	$5.82	$2.36
2021-03-31	$5.36	$3.12	$5.40	$1.78
2021-04-01	$3.12	$3.23	$5.38	$3.04
2021-04-02	$3.23	$5.87	$5.87	$3.25
2021-04-03	$5.87	$5.68	$5.68	$5.68
2021-04-04	$5.68	$3.20	$5.80	$3.20
2021-04-05	$3.20	$5.33	$5.33	$3.25
2021-04-06	$5.33	$5.27	$5.27	$5.23
2021-04-07	$5.27	$5.02	$5.50	$5.02
2021-04-08	$5.02	$5.27	$5.27	$4.91
2021-04-09	$5.27	$5.21	$5.27	$5.21
2021-04-10	$5.21	$5.79	$5.79	$4.72
2021-04-11	$5.79	$5.40	$5.81	$5.40
2021-04-12	$5.40	$5.21	$5.39	$5.21
2021-04-13	$5.21	$4.72	$5.53	$4.72
2021-04-14	$4.72	$6.00	$6.07	$4.68
2021-04-15	$6.00	$5.53	$6.03	$5.53
2021-04-16	$5.53	$5.53	$5.53	$5.37
2021-04-17	$5.53	$5.47	$5.47	$3.48
2021-04-18	$5.47	$5.12	$5.13	$4.92
2021-04-19	$5.12	$5.01	$5.07	$5.01
2021-04-20	$5.01	$5.09	$5.09	$5.09
2021-04-21	$5.09	$3.64	$4.84	$3.64
2021-04-22	$3.64	$3.61	$3.67	$1.96
2021-04-23	$3.61	$2.77	$4.60	$2.55
2021-04-24	$2.77	$4.16	$4.51	$2.71
2021-04-25	$4.16	$4.40	$4.42	$4.07
2021-04-26	$4.40	$4.84	$4.84	$4.84
2021-04-27	$4.84	$4.90	$4.95	$2.57
2021-04-28	$4.90	$4.72	$4.89	$4.04
2021-04-29	$4.72	$4.16	$4.81	$4.16
2021-04-30	$4.16	$4.23	$4.49	$4.23
2021-05-01	$4.23	$5.18	$5.19	$4.23
2021-05-02	$5.18	$5.06	$5.08	$5.06
2021-05-03	$5.06	$5.11	$5.11	$5.11
2021-05-04	$5.11	$4.70	$4.76	$4.70
2021-05-05	$4.70	$5.13	$5.13	$4.73
2021-05-06	$5.13	$5.04	$5.04	$5.04
2021-05-07	$5.04	$5.11	$5.12	$4.81
2021-05-08	$5.11	$5.25	$5.25	$5.25
2021-05-09	$5.25	$5.19	$5.19	$5.19
2021-05-10	$5.19	$4.88	$4.97	$3.49
2021-05-11	$4.88	$4.09	$4.96	$4.09
2021-05-12	$4.09	$3.56	$3.56	$3.56
2021-05-13	$3.56	$4.16	$4.37	$3.58
2021-05-14	$4.16	$4.39	$4.39	$4.18
2021-05-15	$4.39	$4.12	$4.12	$4.12
2021-05-16	$4.12	$4.09	$4.09	$4.09
2021-05-17	$4.09	$3.83	$3.83	$2.02
2021-05-18	$3.83	$3.29	$3.77	$2.31
2021-05-19	$3.29	$3.39	$3.39	$2.81
2021-05-20	$3.39	$3.71	$3.74	$3.57
2021-05-21	$3.71	$3.28	$3.42	$3.22
2021-05-22	$3.28	$11.11	$11.24	$3.30
2021-05-23	$11.11	$6.20	$10.38	$3.18
2021-05-24	$6.20	$6.51	$6.93	$3.61
2021-05-25	$6.51	$3.79	$6.43	$3.79
2021-05-26	$3.79	$4.81	$6.02	$3.88
2021-05-27	$4.81	$4.19	$6.54	$4.17
2021-05-28	$4.19	$4.52	$5.35	$2.57
2021-05-29	$4.52	$2.98	$5.04	$2.49
2021-05-30	$2.98	$4.60	$4.66	$2.68
2021-05-31	$4.60	$4.80	$4.81	$2.98
2021-06-01	$4.80	$3.79	$4.72	$2.12
2021-06-02	$3.79	$3.73	$3.88	$2.29
2021-06-03	$3.73	$3.92	$4.90	$2.51
2021-06-04	$3.92	$2.14	$4.16	$2.14
2021-06-05	$2.14	$3.38	$3.80	$2.06
2021-06-06	$3.38	$2.90	$3.40	$2.08
2021-06-07	$2.90	$2.16	$3.02	$2.08
2021-06-08	$2.16	$2.81	$2.84	$2.15
2021-06-09	$2.81	$2.89	$3.36	$2.54
2021-06-10	$2.89	$3.12	$3.12	$2.23
2021-06-11	$3.12	$2.89	$3.17	$2.43
2021-06-12	$2.89	$2.49	$3.02	$2.31
2021-06-13	$2.49	$3.34	$3.47	$2.51
2021-06-14	$3.34	$2.78	$4.32	$2.78
2021-06-15	$2.78	$3.11	$4.01	$2.61
2021-06-16	$3.11	$3.83	$3.83	$2.19
2021-06-17	$3.83	$3.23	$3.81	$2.18
2021-06-18	$3.23	$2.55	$3.04	$2.05
2021-06-19	$2.55	$2.84	$3.19	$2.04
2021-06-20	$2.84	$3.00	$3.01	$2.28
2021-06-21	$3.00	$2.43	$2.67	$2.02
2021-06-22	$2.43	$2.26	$2.50	$2.12
2021-06-23	$2.26	$2.23	$2.83	$2.19
2021-06-24	$2.23	$2.28	$2.37	$2.24
2021-06-25	$2.28	$2.04	$2.65	$2.04
2021-06-26	$2.04	$2.70	$2.71	$2.08
2021-06-27	$2.70	$2.41	$2.90	$2.41
2021-06-28	$2.41	$2.45	$2.45	$2.40
2021-06-29	$2.45	$2.37	$2.55	$2.05
2021-06-30	$2.37	$2.44	$2.44	$2.31
2021-07-01	$2.44	$2.30	$2.33	$2.25
2021-07-02	$2.30	$2.84	$2.84	$0.3380000
2021-07-03	$2.84	$2.91	$2.91	$2.91
2021-07-04	$2.91	$2.88	$2.96	$2.88
2021-07-05	$2.88	$2.75	$2.75	$2.75
2021-07-06	$2.75	$2.84	$2.84	$2.79
2021-07-07	$2.84	$2.81	$2.81	$2.81
2021-07-08	$2.81	$2.66	$2.73	$2.66
2021-07-09	$2.66	$2.74	$2.74	$2.74
2021-07-10	$2.74	$2.71	$2.71	$2.71
2021-07-11	$2.71	$2.77	$2.77	$2.77
2021-07-12	$2.77	$2.68	$2.68	$2.68
2021-07-13	$2.68	$2.65	$2.65	$2.65
2021-07-14	$2.65	$2.66	$2.66	$2.66
2021-07-15	$2.66	$2.58	$2.58	$2.58
2021-07-16	$2.58	$2.54	$2.54	$2.54
2021-07-17	$2.54	$2.56	$2.56	$2.56
2021-07-18	$2.56	$2.58	$2.58	$2.58
2021-07-19	$2.58	$2.50	$2.50	$2.50
2021-07-20	$2.50	$2.41	$2.41	$2.41
2021-07-21	$2.41	$2.60	$2.60	$2.60
2021-07-22	$2.60	$2.62	$2.62	$2.62
2021-07-23	$2.62	$2.72	$2.72	$2.72
2021-07-24	$2.72	$2.78	$2.78	$2.78
2021-07-25	$2.78	$2.87	$2.87	$2.87
2021-07-26	$2.87	$2.91	$3.02	$2.91
2021-07-27	$2.91	$3.08	$3.08	$3.08
2021-07-28	$3.08	$3.12	$3.12	$3.12
2021-07-29	$3.12	$3.12	$3.12	$3.12
2021-07-30	$3.12	$3.29	$3.29	$3.29
2021-07-31	$3.29	$3.24	$3.24	$3.24
2021-08-01	$3.24	$3.11	$3.11	$3.11
2021-08-02	$3.11	$3.05	$3.05	$3.05
2021-08-03	$3.05	$2.98	$2.98	$2.98
2021-08-04	$2.98	$3.06	$3.10	$0.0517
2021-08-05	$3.06	$2.82	$3.15	$2.82
2021-08-06	$2.82	$0.8566000	$2.96	$0.1217000
2021-08-07	$0.8566000	$2.45	$2.45	$0.1115000
2021-08-08	$2.45	$0.2630000	$2.41	$0.0657
2021-08-09	$0.2630000	$0.2079000	$0.2778000	$0.1389000
2021-08-10	$0.2079000	$0.1368000	$0.2047000	$0.1368000
2021-08-11	$0.1368000	$0.1367000	$0.2036000	$0.1367000
2021-08-12	$0.1184000	$0.1244000	$0.1244000	$0.1155000
2021-08-13	$0.1244000	$2.58	$2.58	$0.0861
2021-08-14	$2.58	$0.1187000	$2.54	$0.1187000
2021-08-15	$0.1187000	$0.1185000	$0.1185000	$0.1185000
2021-08-16	$0.1185000	$0.1157000	$0.1157000	$0.1157000
2021-08-17	$0.1157000	$0.1966000	$0.1966000	$0.1126000
2021-08-18	$0.1966000	$0.1744000	$0.1967000	$0.1163000
2021-08-19	$0.1744000	$0.1964000	$0.2053000	$0.1824000
2021-08-20	$0.1964000	$0.2072000	$0.2072000	$0.2072000
2021-08-21	$0.2072000	$0.2052000	$0.2052000	$0.1955000
2021-08-22	$0.2052000	$0.1972000	$0.2070000	$0.1972000
2021-08-23	$0.1972000	$0.1486000	$0.1981000	$0.1446000
2021-08-24	$0.1486000	$0.1908000	$0.1908000	$0.1431000
2021-08-25	$0.1908000	$0.1862000	$0.1960000	$0.1862000
2021-08-26	$0.1862000	$0.1780000	$0.1780000	$0.1734000
2021-08-27	$0.1780000	$0.1865000	$0.1865000	$0.1865000
2021-08-28	$0.1865000	$0.1859000	$0.1859000	$0.1859000
2021-08-29	$0.1859000	$0.1854000	$0.1854000	$0.1469000
2021-08-30	$0.1854000	$0.1786000	$0.1786000	$0.1786000
2021-08-31	$0.1786000	$0.1834000	$0.1834000	$0.1792000
2021-09-01	$0.1834000	$0.1856000	$0.1900000	$0.1856000
2021-09-02	$0.1856000	$0.1587000	$0.1917000	$0.1533000
2021-09-03	$0.1587000	$0.1616000	$0.1766000	$0.1611000
2021-09-04	$0.1616000	$0.2047000	$0.2047000	$0.1613000
2021-09-05	$0.2047000	$0.1559000	$0.2123000	$0.1559000
2021-09-06	$0.1559000	$0.1586000	$0.2081000	$0.1586000
2021-09-07	$0.1586000	$0.1851000	$0.1851000	$0.1410000
2021-09-08	$0.1851000	$0.1820000	$0.1820000	$0.1820000
2021-09-09	$0.1820000	$0.1401000	$0.1833000	$0.1401000
2021-09-10	$0.1401000	$0.1772000	$0.1772000	$0.1355000
2021-09-11	$0.1772000	$0.1364000	$0.1784000	$0.1364000
2021-09-12	$0.1364000	$0.1810000	$0.1810000	$0.1391000
2021-09-13	$0.1810000	$0.1353000	$0.1767000	$0.1353000
2021-09-14	$0.1353000	$0.1419000	$0.1838000	$0.1419000
2021-09-15	$0.1419000	$0.1449000	$0.1449000	$0.1449000
2021-09-16	$0.1449000	$0.1863000	$0.1863000	$0.1438000
2021-09-17	$0.1863000	$0.1845000	$0.1845000	$0.1845000
2021-09-18	$0.1845000	$0.1884000	$0.1884000	$0.1884000
2021-09-19	$0.1884000	$0.1843000	$0.1843000	$0.1843000
2021-09-20	$0.1843000	$0.1666000	$0.1674000	$0.1666000
2021-09-21	$0.1666000	$0.1580000	$0.1580000	$0.1580000
2021-09-22	$0.1580000	$0.1691000	$0.1691000	$0.1691000
2021-09-23	$0.1691000	$0.1733000	$0.1742000	$0.1356000
2021-09-24	$0.1733000	$0.1654000	$0.1654000	$0.1654000
2021-09-25	$0.1654000	$0.1294000	$0.1649000	$0.1294000
2021-09-26	$0.1294000	$0.1659000	$0.1659000	$0.1309000
2021-09-27	$0.1659000	$0.1620000	$0.1620000	$0.1620000
2021-09-28	$0.1620000	$0.1577000	$0.1577000	$0.1577000
2021-09-29	$0.1577000	$0.1267000	$0.1595000	$0.1267000
2021-09-30	$0.1267000	$0.1337000	$0.1337000	$0.1337000
2021-10-01	$0.1337000	$0.1469000	$0.1469000	$0.1469000
2021-10-02	$0.1469000	$0.1449000	$0.1454000	$0.1449000
2021-10-03	$0.1449000	$0.1466000	$0.1466000	$0.1466000
2021-10-04	$0.1466000	$0.1887000	$0.1887000	$0.1498000
2021-10-05	$0.1887000	$0.1973000	$0.1973000	$0.1973000
2021-10-06	$0.1973000	$0.2120000	$0.2120000	$0.2120000
2021-10-07	$0.2120000	$0.2060000	$0.2060000	$0.2060000
2021-10-08	$0.2060000	$0.2066000	$0.2066000	$0.1678000
2021-10-09	$0.2066000	$0.2105000	$0.2105000	$0.2105000
2021-10-10	$0.2105000	$0.2095000	$0.2095000	$0.2095000
2021-10-11	$0.2095000	$0.2202000	$0.2202000	$0.2202000
2021-10-12	$0.2202000	$0.2145000	$0.2145000	$0.2145000
2021-10-13	$0.2145000	$0.2197000	$0.2197000	$0.2197000
2021-10-14	$0.2197000	$0.2197000	$0.2197000	$0.2197000
2021-10-15	$0.2197000	$0.2363000	$0.2363000	$0.2363000
2021-10-16	$0.2363000	$0.2332000	$0.2332000	$0.2332000
2021-10-17	$0.2332000	$0.2350000	$0.2356000	$0.2350000
2021-10-18	$0.2350000	$0.2370000	$0.2370000	$0.2370000
2021-10-19	$0.2370000	$0.2456000	$0.2456000	$0.2456000
2021-10-20	$0.2456000	$0.2522000	$0.2522000	$0.2522000
2021-10-21	$0.2522000	$0.2379000	$0.2379000	$0.2379000
2021-10-22	$0.2379000	$0.2318000	$0.2318000	$0.2318000
2021-10-23	$0.2318000	$0.2342000	$0.2342000	$0.2342000
2021-10-24	$0.2342000	$0.2325000	$0.2325000	$0.2325000
2021-10-25	$0.2325000	$0.2410000	$0.2410000	$0.2410000
2021-10-26	$0.2410000	$0.2304000	$0.2304000	$0.2304000
2021-10-27	$0.2304000	$0.2233000	$0.2233000	$0.2233000
2021-10-28	$0.2233000	$0.4843000	$0.4843000	$0.1873000
2021-10-29	$0.4843000	$0.4858000	$0.4976000	$0.4858000
2021-10-30	$0.4858000	$0.2179000	$0.4828000	$0.2179000
2021-10-31	$0.2179000	$0.2160000	$0.2160000	$0.2160000
2021-11-01	$0.2160000	$0.2146000	$0.2146000	$0.2146000
2021-11-02	$0.2146000	$0.2227000	$0.2227000	$0.2227000
2021-11-03	$0.2227000	$0.2215000	$0.2215000	$0.2215000
2021-11-04	$0.2215000	$0.2163000	$0.2163000	$0.2163000
2021-11-05	$0.2163000	$0.2148000	$0.2148000	$0.2148000
2021-11-06	$0.2148000	$0.2166000	$0.2166000	$0.2166000
2021-11-07	$0.2166000	$0.2228000	$0.2228000	$0.2228000
2021-11-08	$0.2228000	$0.2378000	$0.2378000	$0.2378000
2021-11-09	$0.2378000	$0.4806000	$0.4806000	$0.2356000
2021-11-10	$0.4806000	$0.4662000	$0.4662000	$0.4662000
2021-11-11	$0.4662000	$0.4537000	$0.4654000	$0.2398000
2021-11-12	$0.4537000	$0.4491000	$0.4491000	$0.4491000
2021-11-13	$0.4491000	$0.4509000	$0.4509000	$0.4509000
2021-11-14	$0.4509000	$0.4586000	$0.4586000	$0.4586000
2021-11-15	$0.4586000	$0.4453000	$0.4453000	$0.4453000
2021-11-16	$0.4453000	$0.4142000	$0.4208000	$0.2134000
2021-11-17	$0.4142000	$0.4159000	$0.4159000	$0.4159000
2021-11-18	$0.4159000	$0.3923000	$0.3923000	$0.3923000
2021-11-19	$0.3923000	$0.4006000	$0.4006000	$0.2081000
2021-11-20	$0.4006000	$0.4118000	$0.4118000	$0.4118000
2021-11-21	$0.4118000	$0.4044000	$0.4044000	$0.4044000
2021-11-22	$0.4044000	$0.3879000	$0.3879000	$0.3879000
2021-11-23	$0.3879000	$0.3966000	$0.3966000	$0.3966000
2021-11-24	$0.3966000	$0.3876000	$0.3939000	$0.2047000
2021-11-25	$0.3876000	$0.3998000	$0.3998000	$0.3998000
2021-11-26	$0.3998000	$0.3647000	$0.3647000	$0.3647000
2021-11-27	$0.3647000	$0.3716000	$0.3716000	$0.3716000
2021-11-28	$0.3716000	$0.3887000	$0.3887000	$0.3887000
2021-11-29	$0.3887000	$0.3910000	$0.3922000	$0.2065000
2021-11-30	$0.3910000	$0.3852000	$0.3852000	$0.3852000
2021-12-01	$0.3852000	$0.3869000	$0.3869000	$0.3869000
2021-12-02	$0.3869000	$0.2018000	$0.3821000	$0.2018000
2021-12-03	$0.2018000	$0.1916000	$0.1916000	$0.1916000
2021-12-04	$0.1916000	$0.3329000	$0.3329000	$0.1758000
2021-12-05	$0.3329000	$0.3344000	$0.3344000	$0.3344000
2021-12-06	$0.3344000	$0.1870000	$0.3417000	$0.1870000
2021-12-07	$0.1870000	$0.1873000	$0.1873000	$0.1873000
2021-12-08	$0.1873000	$0.1869000	$0.1869000	$0.1869000
2021-12-09	$0.1869000	$0.1761000	$0.1761000	$0.1761000
2021-12-10	$0.1761000	$0.1746000	$0.1746000	$0.1746000
2021-12-11	$0.1746000	$0.1828000	$0.1828000	$0.1828000
2021-12-12	$0.1828000	$0.1854000	$0.1854000	$0.1854000
2021-12-13	$0.1854000	$0.1729000	$0.1729000	$0.1729000
2021-12-14	$0.1729000	$0.1790000	$0.1790000	$0.1790000
2021-12-15	$0.1790000	$0.3251000	$0.3251000	$0.1809000
2021-12-16	$0.3251000	$0.1772000	$0.3168000	$0.1772000
2021-12-17	$0.1772000	$0.1717000	$0.1717000	$0.1717000
2021-12-18	$0.1717000	$0.1743000	$0.1743000	$0.1743000
2021-12-19	$0.1743000	$0.1737000	$0.1737000	$0.1737000
2021-12-20	$0.1737000	$0.3073000	$0.3073000	$0.1745000
2021-12-21	$0.3073000	$0.3204000	$0.3204000	$0.3204000
2021-12-22	$0.3204000	$0.3184000	$0.3184000	$0.3184000
2021-12-23	$0.3184000	$0.3329000	$0.3329000	$0.3329000
2021-12-24	$0.3329000	$0.3330000	$0.3330000	$0.3330000
2021-12-25	$0.3330000	$0.3303000	$0.3303000	$0.3303000
2021-12-26	$0.3303000	$0.3327000	$0.3327000	$0.3327000
2021-12-27	$0.3327000	$0.3322000	$0.3322000	$0.3322000
2021-12-28	$0.3322000	$0.3114000	$0.3114000	$0.3114000
2021-12-29	$0.3114000	$0.3044000	$0.3044000	$0.3044000
2021-12-30	$0.3044000	$0.3087000	$0.3087000	$0.3087000
2021-12-31	$0.3087000	$0.3026000	$0.3026000	$0.3026000
2022-01-01	$0.3026000	$0.3127000	$0.3127000	$0.3127000
2022-01-02	$0.3127000	$0.3099000	$0.3099000	$0.3099000
2022-01-03	$0.3099000	$0.3043000	$0.3043000	$0.3043000
2022-01-04	$0.3043000	$0.3002000	$0.3002000	$0.3002000
2022-01-05	$0.3002000	$0.2845000	$0.2845000	$0.2845000
2022-01-06	$0.2845000	$0.2823000	$0.2823000	$0.2823000
2022-01-07	$0.2823000	$0.2721000	$0.2721000	$0.2721000
2022-01-08	$0.2721000	$0.2730000	$0.2730000	$0.2730000
2022-01-09	$0.2730000	$0.2742000	$0.2742000	$0.2742000
2022-01-10	$0.2742000	$0.2740000	$0.2740000	$0.2740000
2022-01-11	$0.2740000	$0.2800000	$0.2800000	$0.2800000
2022-01-12	$0.2800000	$0.2877000	$0.2877000	$0.2877000
2022-01-13	$0.2877000	$0.2789000	$0.2789000	$0.2789000
2022-01-14	$0.2789000	$0.2822000	$0.2822000	$0.2822000
2022-01-15	$0.2822000	$0.2822000	$0.2822000	$0.2822000
2022-01-16	$0.2822000	$0.2707000	$0.2823000	$0.2707000
2022-01-17	$0.2707000	$0.2597000	$0.2652000	$0.2597000
2022-01-18	$0.2597000	$0.2606000	$0.2606000	$0.2606000
2022-01-19	$0.2606000	$0.2563000	$0.2563000	$0.1563000
2022-01-20	$0.2563000	$0.2503000	$0.2503000	$0.2503000
2022-01-21	$0.2503000	$0.2243000	$0.2243000	$0.1368000
2022-01-22	$0.2243000	$0.2157000	$0.2157000	$0.2157000
2022-01-23	$0.2157000	$0.2232000	$0.2232000	$0.2232000
2022-01-24	$0.2232000	$0.2257000	$0.2257000	$0.2257000
2022-01-25	$0.2257000	$0.2274000	$0.2274000	$0.2274000
2022-01-26	$0.2274000	$0.2265000	$0.2265000	$0.1381000
2022-01-27	$0.2265000	$0.6285000	$0.6285000	$0.2287000
2022-01-28	$0.6285000	$0.6379000	$0.6379000	$0.6379000
2022-01-29	$0.6379000	$0.6453000	$0.6453000	$0.1550000
2022-01-30	$0.6453000	$0.6407000	$0.6407000	$0.6407000
2022-01-31	$0.6407000	$0.6506000	$0.6506000	$0.6506000
2022-02-01	$0.6506000	$0.6544000	$0.6544000	$0.6544000
2022-02-02	$0.6544000	$0.6239000	$0.6239000	$0.6239000
2022-02-03	$0.6239000	$0.6309000	$0.6309000	$0.6309000
2022-02-04	$0.6309000	$0.7029000	$0.7029000	$0.7029000
2022-02-05	$0.7029000	$0.7000000	$0.7000000	$0.7000000
2022-02-06	$0.7000000	$1.27	$1.27	$0.2125000
2022-02-07	$1.27	$1.31	$1.31	$1.31
2022-02-08	$1.31	$1.31	$1.32	$0.2208000
2022-02-09	$1.31	$1.32	$1.32	$1.32
2022-02-10	$1.32	$1.30	$1.30	$1.30
2022-02-11	$1.30	$1.26	$1.26	$1.26
2022-02-12	$1.26	$1.26	$1.26	$1.26
2022-02-13	$1.26	$1.25	$1.25	$1.25
2022-02-14	$1.25	$1.27	$1.27	$1.27
2022-02-15	$1.27	$1.33	$1.33	$1.33
2022-02-16	$1.33	$1.31	$1.31	$1.31
2022-02-17	$1.31	$1.21	$1.21	$1.21
2022-02-18	$1.21	$1.19	$1.19	$1.19
2022-02-19	$1.19	$1.20	$1.20	$1.20
2022-02-20	$1.20	$1.14	$1.14	$1.14
2022-02-21	$1.14	$1.10	$1.10	$1.10
2022-02-22	$1.10	$1.14	$1.14	$1.14
2022-02-23	$1.14	$1.10	$1.11	$1.10
2022-02-24	$1.10	$1.13	$1.13	$1.13
2022-02-25	$1.13	$1.16	$1.16	$1.16
2022-02-26	$1.16	$1.15	$1.15	$1.15
2022-02-27	$1.15	$1.11	$1.11	$1.11
2022-02-28	$1.11	$1.27	$1.27	$1.27
2022-03-01	$1.27	$1.31	$1.31	$1.31
2022-03-02	$1.31	$1.30	$1.30	$1.30
2022-03-03	$1.30	$1.25	$1.25	$1.25
2022-03-04	$1.25	$1.16	$1.16	$1.16
2022-03-05	$1.16	$1.16	$1.16	$1.16
2022-03-06	$1.16	$1.13	$1.13	$1.13
2022-03-07	$1.13	$1.12	$1.12	$1.12
2022-03-08	$1.12	$0.3487000	$1.14	$0.3487000
2022-03-09	$0.3487000	$0.3777000	$0.3777000	$0.3777000
2022-03-10	$0.3777000	$0.3553000	$0.3553000	$0.3553000
2022-03-11	$0.3550000	$0.3490000	$0.3490000	$0.3490000
2022-03-12	$0.3487000	$0.3492000	$0.3492000	$0.3492000
2022-03-13	$0.3492000	$0.3402000	$0.3402000	$0.3402000
2022-03-14	$0.3402000	$0.3573000	$0.3573000	$0.3573000
2022-03-15	$0.3573000	$0.3538000	$0.3538000	$0.3538000
2022-03-16	$0.3538000	$0.3702000	$0.3702000	$0.3702000
2022-03-17	$0.3702000	$0.3686000	$0.3686000	$0.3686000
2022-03-18	$0.3686000	$0.3761000	$0.3761000	$0.3761000
2022-03-19	$0.3761000	$0.3801000	$0.3801000	$0.3801000
2022-03-20	$0.3801000	$0.3712000	$0.3712000	$0.3712000
2022-03-21	$0.3712000	$0.3694000	$0.3694000	$0.3694000
2022-03-22	$0.3694000	$0.3814000	$0.3814000	$0.3814000
2022-03-23	$0.3814000	$0.3861000	$0.3861000	$0.3861000
2022-03-24	$0.3861000	$0.3961000	$0.3961000	$0.3961000
2022-03-25	$0.3961000	$0.3990000	$0.3990000	$0.3990000
2022-03-26	$0.3990000	$0.4009000	$0.4009000	$0.4009000
2022-03-27	$0.4009000	$0.4216000	$0.4216000	$0.4216000
2022-03-28	$0.4216000	$0.4242000	$0.4242000	$0.4242000
2022-03-29	$0.4242000	$0.4270000	$0.4270000	$0.4270000
2022-03-30	$0.4270000	$0.4235000	$0.4235000	$0.4235000
2022-03-31	$0.4235000	$0.4097000	$0.4097000	$0.4097000
2022-04-01	$0.4097000	$0.4096000	$0.4102000	$0.4089000
2022-04-02	$0.4167000	$0.4124000	$0.4124000	$0.4124000
2022-04-03	$0.4124000	$0.4177000	$0.4177000	$0.4177000
2022-04-04	$0.4177000	$0.4195000	$0.4195000	$0.4195000
2022-04-05	$0.4195000	$0.4095000	$0.4095000	$0.4095000
2022-04-06	$0.4095000	$0.3886000	$0.3886000	$0.3886000
2022-04-07	$0.3886000	$0.3912000	$0.3912000	$0.3912000
2022-04-08	$0.3912000	$0.3805000	$0.3805000	$0.3805000
2022-04-09	$0.3805000	$0.3849000	$0.3849000	$0.3849000
2022-04-10	$0.3849000	$0.3794000	$0.3794000	$0.3794000
2022-04-11	$0.3794000	$0.3558000	$0.3558000	$0.3558000
2022-04-12	$0.3558000	$0.3608000	$0.3608000	$0.3608000
2022-04-13	$0.3608000	$0.3704000	$0.3704000	$0.3704000
2022-04-14	$0.3704000	$0.3596000	$0.3596000	$0.3596000
2022-04-15	$0.3596000	$0.3651000	$0.3651000	$0.3651000
2022-04-16	$0.3651000	$0.3635000	$0.3635000	$0.3635000
2022-04-17	$0.3635000	$0.3572000	$0.3572000	$0.3572000
2022-04-18	$0.3572000	$0.3673000	$0.3673000	$0.3673000
2022-04-19	$0.3673000	$0.3735000	$0.3735000	$0.3735000
2022-04-20	$0.3735000	$0.3724000	$0.3724000	$0.3724000
2022-04-21	$0.3724000	$0.3644000	$0.3644000	$0.3644000
2022-04-22	$0.3644000	$0.3574000	$0.3574000	$0.3574000
2022-04-23	$0.3574000	$0.3550000	$0.3550000	$0.3550000
2022-04-24	$0.3550000	$0.3552000	$0.3552000	$0.3552000
2022-04-25	$0.3552000	$0.3639000	$0.3639000	$0.3639000
2022-04-26	$0.3639000	$0.3431000	$0.3431000	$0.3431000
2022-04-27	$0.3431000	$0.3533000	$0.3533000	$0.3533000
2022-04-28	$0.3533000	$0.3577000	$0.3577000	$0.3577000
2022-04-29	$0.3577000	$0.3473000	$0.3473000	$0.3473000
2022-04-30	$0.3473000	$0.3389000	$0.3389000	$0.3389000
2022-05-01	$0.3389000	$0.3463000	$0.3463000	$0.3463000
2022-05-02	$0.3463000	$0.3466000	$0.3466000	$0.3466000
2022-05-03	$0.3466000	$0.3395000	$0.3395000	$0.3395000
2022-05-04	$0.3395000	$0.3571000	$0.3571000	$0.3571000
2022-05-05	$0.3571000	$0.3289000	$0.3289000	$0.3289000
2022-05-06	$0.3289000	$0.3241000	$0.3241000	$0.3241000
2022-05-07	$0.3241000	$0.3192000	$0.3192000	$0.3192000
2022-05-08	$0.3192000	$0.3063000	$0.3063000	$0.3063000
2022-05-09	$0.3063000	$0.2707000	$0.2707000	$0.2707000
2022-05-10	$0.2707000	$0.2791000	$0.2791000	$0.2791000
2022-05-11	$0.2791000	$0.2612000	$0.2612000	$0.2612000
2022-05-12	$0.2612000	$0.2602000	$0.2602000	$0.2602000
2022-05-13	$0.2602000	$0.2632000	$0.2632000	$0.2632000
2022-05-14	$0.2632000	$0.2705000	$0.2705000	$0.2705000
2022-05-15	$0.2705000	$0.2817000	$0.2817000	$0.2817000
2022-05-16	$0.2817000	$0.2686000	$0.2686000	$0.2686000
2022-05-17	$0.2685000	$0.2737000	$0.2737000	$0.2737000
2022-05-18	$0.2737000	$0.2580000	$0.2580000	$0.2580000
2022-05-19	$0.2580000	$0.2725000	$0.2725000	$0.2725000
2022-05-20	$0.2725000	$0.2625000	$0.2625000	$0.2625000
2022-05-21	$0.2625000	$0.2647000	$0.2647000	$0.2647000
2022-05-22	$0.2647000	$0.2724000	$0.2724000	$0.2724000
2022-05-23	$0.2724000	$0.2617000	$0.2617000	$0.2617000
2022-05-24	$0.2617000	$0.2667000	$0.2667000	$0.2667000
2022-05-25	$0.2667000	$0.2658000	$0.2658000	$0.2658000
2022-05-26	$0.2656000	$0.2627000	$0.2627000	$0.2627000
2022-05-27	$0.2627000	$0.2572000	$0.2572000	$0.2572000
2022-05-28	$0.2574000	$0.2611000	$0.2611000	$0.2611000
2022-05-29	$0.2611000	$0.2651000	$0.2651000	$0.2651000
2022-05-30	$0.2651000	$0.2854000	$0.2854000	$0.2854000
2022-05-31	$0.2854000	$0.2860000	$0.2860000	$0.2860000
2022-06-01	$0.2860000	$0.2681000	$0.2681000	$0.2681000
2022-06-02	$0.2681000	$0.2740000	$0.2740000	$0.2740000
2022-06-03	$0.2740000	$0.2671000	$0.2671000	$0.2671000
2022-06-04	$0.2671000	$0.2686000	$0.2686000	$0.2686000
2022-06-05	$0.2686000	$0.2691000	$0.2691000	$0.2691000
2022-06-06	$0.2691000	$0.2822000	$0.2822000	$0.2822000
2022-06-07	$0.2822000	$0.2800000	$0.2800000	$0.2800000
2022-06-08	$0.2800000	$0.2717000	$0.2717000	$0.2717000
2022-06-09	$0.2717000	$0.2707000	$0.2707000	$0.2707000
2022-06-10	$0.2707000	$0.2616000	$0.2616000	$0.2616000
2022-06-11	$0.2616000	$0.2555000	$0.2555000	$0.2555000
2022-06-12	$0.2555000	$0.2393000	$0.2393000	$0.2393000
2022-06-13	$0.2393000	$0.2022000	$0.2022000	$0.2022000
2022-06-14	$0.2022000	$0.1991000	$0.1991000	$0.1991000
2022-06-15	$0.1991000	$0.2031000	$0.2031000	$0.2031000
2022-06-16	$0.2031000	$0.1834000	$0.1834000	$0.1834000
2022-06-17	$0.1834000	$0.1839000	$0.1839000	$0.1839000
2022-06-18	$0.1839000	$0.1706000	$0.1706000	$0.1706000
2022-06-19	$0.1706000	$0.1850000	$0.1850000	$0.1850000
2022-06-20	$0.1850000	$0.1850000	$0.1850000	$0.1850000
2022-06-21	$0.1850000	$0.1863000	$0.1863000	$0.1863000
2022-06-22	$0.1863000	$0.1796000	$0.1796000	$0.1796000
2022-06-23	$0.1796000	$0.1899000	$0.1899000	$0.1899000
2022-06-24	$0.1899000	$0.1910000	$0.1910000	$0.1910000
2022-06-25	$0.1910000	$0.1933000	$0.1933000	$0.1933000
2022-06-26	$0.1933000	$0.1893000	$0.1893000	$0.1893000
2022-06-27	$0.1893000	$0.1865000	$0.1865000	$0.1865000
2022-06-28	$0.1865000	$0.1823000	$0.1823000	$0.1823000
2022-06-29	$0.1823000	$0.1808000	$0.1808000	$0.1808000
2022-06-30	$0.1808000	$0.1792000	$0.1792000	$0.1792000
2022-07-01	$0.1792000	$0.1732000	$0.1732000	$0.1732000
2022-07-02	$0.1732000	$0.1731000	$0.1731000	$0.1731000
2022-07-03	$0.1730000	$0.1736000	$0.1736000	$0.1736000
2022-07-04	$0.1736000	$0.1819000	$0.1819000	$0.1819000
2022-07-05	$0.1819000	$0.1814000	$0.1814000	$0.1814000
2022-07-06	$0.1814000	$0.1849000	$0.1849000	$0.1849000
2022-07-07	$0.1849000	$0.1945000	$0.1945000	$0.1945000
2022-07-08	$0.1945000	$0.1943000	$0.1943000	$0.1943000
2022-07-09	$0.1943000	$0.1942000	$0.1942000	$0.1942000
2022-07-10	$0.1942000	$0.1876000	$0.1876000	$0.1876000
2022-07-11	$0.1876000	$0.1795000	$0.1795000	$0.1795000
2022-07-12	$0.1795000	$0.1738000	$0.1738000	$0.1738000
2022-07-13	$0.1738000	$0.1821000	$0.1821000	$0.1821000
2022-07-14	$0.1821000	$0.1852000	$0.1852000	$0.1852000
2022-07-15	$0.1852000	$0.1874000	$0.1874000	$0.1874000
2022-07-16	$0.1874000	$0.1908000	$0.1908000	$0.1908000
2022-07-17	$0.1908000	$0.1871000	$0.1871000	$0.1871000
2022-07-18	$0.1871000	$0.2020000	$0.2020000	$0.2020000
2022-07-19	$0.2020000	$0.2106000	$0.2106000	$0.2106000
2022-07-20	$0.2106000	$0.2090000	$0.2090000	$0.2090000
2022-07-21	$0.2090000	$0.2084000	$0.2084000	$0.2084000
2022-07-22	$0.2084000	$0.2042000	$0.2042000	$0.2042000
2022-07-23	$0.2042000	$0.2021000	$0.2021000	$0.2021000
2022-07-24	$0.2021000	$0.2033000	$0.2033000	$0.2033000
2022-07-25	$0.2033000	$0.1918000	$0.1918000	$0.1918000
2022-07-26	$0.1918000	$0.1913000	$0.1913000	$0.1913000
2022-07-27	$0.1913000	$0.2066000	$0.2066000	$0.2066000
2022-07-28	$0.2066000	$0.2147000	$0.2147000	$0.2147000
2022-07-29	$0.2147000	$0.2139000	$0.2139000	$0.2139000
2022-07-30	$0.2139000	$0.2128000	$0.2128000	$0.2128000
2022-07-31	$0.2128000	$0.2098000	$0.2098000	$0.2098000
2022-08-01	$0.2098000	$0.2094000	$0.2094000	$0.2094000
2022-08-02	$0.2094000	$0.2069000	$0.2069000	$0.2069000
2022-08-03	$0.2069000	$0.2054000	$0.2054000	$0.2054000
2022-08-04	$0.2054000	$0.2036000	$0.2036000	$0.2036000
2022-08-05	$0.2036000	$0.2099000	$0.2099000	$0.2099000
2022-08-06	$0.2099000	$0.2066000	$0.2066000	$0.2066000
2022-08-07	$0.2066000	$0.2086000	$0.2086000	$0.2086000
2022-08-08	$0.2086000	$0.2144000	$0.2144000	$0.2144000
2022-08-09	$0.2144000	$0.2084000	$0.2084000	$0.2084000
2022-08-10	$0.2084000	$0.2156000	$0.2156000	$0.2156000
2022-08-11	$0.2156000	$0.2155000	$0.2155000	$0.2155000
2022-08-12	$0.2155000	$0.2197000	$0.2197000	$0.2197000
2022-08-13	$0.2197000	$0.2200000	$0.2200000	$0.2200000
2022-08-14	$0.2200000	$0.2188000	$0.2188000	$0.2188000
2022-08-15	$0.2188000	$0.2169000	$0.2169000	$0.2169000
2022-08-16	$0.2169000	$0.2147000	$0.2147000	$0.2147000
2022-08-17	$0.2147000	$0.2100000	$0.2100000	$0.2100000
2022-08-18	$0.2100000	$0.2088000	$0.2088000	$0.2088000
2022-08-19	$0.2088000	$0.1875000	$0.1875000	$0.1875000
2022-08-20	$0.1875000	$0.1905000	$0.1905000	$0.1905000
2022-08-21	$0.1903000	$0.1936000	$0.1936000	$0.1936000
2022-08-22	$0.1936000	$0.1927000	$0.1927000	$0.1927000
2022-08-23	$0.1926000	$0.1937000	$0.1937000	$0.1937000
2022-08-24	$0.1937000	$0.1923000	$0.1923000	$0.1923000
2022-08-25	$0.1923000	$0.1941000	$0.1941000	$0.1941000
2022-08-26	$0.1941000	$0.1822000	$0.1822000	$0.1822000
2022-08-27	$0.1822000	$0.1803000	$0.1803000	$0.1803000
2022-08-28	$0.1803000	$0.1760000	$0.1760000	$0.1760000
2022-08-29	$0.1760000	$0.1826000	$0.1826000	$0.1826000
2022-08-30	$0.1826000	$0.1783000	$0.1783000	$0.1783000
2022-08-31	$0.1783000	$0.1805000	$0.1805000	$0.1805000
2022-09-01	$0.1805000	$0.1812000	$0.1812000	$0.1812000
2022-09-02	$0.1812000	$0.1796000	$0.1796000	$0.1796000
2022-09-03	$0.1796000	$0.1785000	$0.1785000	$0.1785000
2022-09-04	$0.1785000	$0.1800000	$0.1800000	$0.1800000
2022-09-05	$0.1800000	$0.1781000	$0.1781000	$0.1781000
2022-09-06	$0.1781000	$0.1691000	$0.1691000	$0.1691000
2022-09-07	$0.1691000	$0.1736000	$0.1736000	$0.1736000
2022-09-08	$0.1736000	$0.1739000	$0.1739000	$0.1739000
2022-09-09	$0.1739000	$0.1923000	$0.1923000	$0.1923000
2022-09-10	$0.1923000	$0.1949000	$0.1949000	$0.1949000
2022-09-11	$0.1949000	$0.1965000	$0.1965000	$0.1965000
2022-09-12	$0.1965000	$0.2016000	$0.2016000	$0.2016000
2022-09-13	$0.2016000	$0.1816000	$0.1816000	$0.1816000
2022-09-14	$0.1816000	$0.1821000	$0.1821000	$0.1821000
2022-09-15	$0.1821000	$0.1773000	$0.1773000	$0.1773000
2022-09-16	$0.1773000	$0.1782000	$0.1782000	$0.1782000
2022-09-17	$0.1782000	$0.1811000	$0.1811000	$0.1811000
2022-09-18	$0.1811000	$0.1748000	$0.1748000	$0.1748000
2022-09-19	$0.1748000	$0.1759000	$0.1759000	$0.1759000
2022-09-20	$0.1759000	$0.1699000	$0.1699000	$0.1699000
2022-09-21	$0.1699000	$0.1662000	$0.1662000	$0.1662000
2022-09-22	$0.1662000	$0.1747000	$0.1747000	$0.1747000
2022-09-23	$0.1747000	$0.1736000	$0.1736000	$0.1736000
2022-09-24	$0.1736000	$0.1703000	$0.1703000	$0.1703000
2022-09-25	$0.1703000	$0.1693000	$0.1693000	$0.1693000
2022-09-26	$0.1693000	$0.1731000	$0.1731000	$0.1731000
2022-09-27	$0.1731000	$0.1717000	$0.1717000	$0.1717000
2022-09-28	$0.1717000	$0.1747000	$0.1747000	$0.1747000
2022-09-29	$0.1747000	$0.1763000	$0.1763000	$0.1763000
2022-09-30	$0.1763000	$0.1748000	$0.1748000	$0.1748000
2022-10-01	$0.1748000	$0.1738000	$0.1738000	$0.1738000
2022-10-02	$0.1738000	$0.1715000	$0.1715000	$0.1715000
2022-10-03	$0.1715000	$0.1767000	$0.1767000	$0.1767000
2022-10-04	$0.1767000	$0.1831000	$0.1831000	$0.1831000
2022-10-05	$0.1831000	$0.1814000	$0.1814000	$0.1814000
2022-10-06	$0.1814000	$0.1797000	$0.1797000	$0.1797000
2022-10-07	$0.1797000	$0.1758000	$0.1758000	$0.1758000
2022-10-08	$0.1758000	$0.1748000	$0.1748000	$0.1748000
2022-10-09	$0.1748000	$0.1750000	$0.1750000	$0.1750000
2022-10-10	$0.1750000	$0.1722000	$0.1722000	$0.1722000
2022-10-11	$0.1722000	$0.1715000	$0.1715000	$0.1715000
2022-10-12	$0.1715000	$0.1724000	$0.1724000	$0.1724000
2022-10-13	$0.1724000	$0.1744000	$0.1744000	$0.1744000
2022-10-14	$0.1744000	$0.1726000	$0.1726000	$0.1726000
2022-10-15	$0.1726000	$0.1716000	$0.1716000	$0.1716000
2022-10-16	$0.1716000	$0.1734000	$0.1734000	$0.1734000
2022-10-17	$0.1734000	$0.1760000	$0.1760000	$0.1760000
2022-10-18	$0.1760000	$0.1740000	$0.1740000	$0.1740000
2022-10-19	$0.1740000	$0.1721000	$0.1721000	$0.1721000
2022-10-20	$0.1721000	$0.1714000	$0.1714000	$0.1714000
2022-10-21	$0.1714000	$0.1725000	$0.1725000	$0.1725000
2022-10-22	$0.1725000	$0.1729000	$0.1729000	$0.1729000
2022-10-23	$0.1729000	$0.1762000	$0.1762000	$0.1762000
2022-10-24	$0.1762000	$0.1740000	$0.1740000	$0.1740000
2022-10-25	$0.1740000	$0.1808000	$0.1808000	$0.1808000
2022-10-26	$0.1808000	$0.1870000	$0.1870000	$0.1870000
2022-10-27	$0.1870000	$0.1827000	$0.1827000	$0.1827000
2022-10-28	$0.1827000	$0.1854000	$0.1854000	$0.1854000
2022-10-29	$0.1854000	$0.1874000	$0.1874000	$0.1874000
2022-10-30	$0.1874000	$0.1857000	$0.1857000	$0.1857000
2022-10-31	$0.1857000	$0.1844000	$0.1844000	$0.1844000
2022-11-01	$0.1844000	$0.1843000	$0.1843000	$0.1843000
2022-11-02	$0.1843000	$0.1814000	$0.1814000	$0.1814000
2022-11-03	$0.1814000	$0.1819000	$0.1819000	$0.1819000
2022-11-04	$0.1819000	$0.1904000	$0.1904000	$0.1904000
2022-11-05	$0.1904000	$0.1917000	$0.1917000	$0.1917000
2022-11-06	$0.1917000	$0.1882000	$0.1882000	$0.1882000
2022-11-07	$0.1882000	$0.1853000	$0.1853000	$0.1853000
2022-11-08	$0.1853000	$0.1669000	$0.1669000	$0.1669000
2022-11-09	$0.1669000	$0.1424000	$0.1424000	$0.1424000
2022-11-10	$0.1424000	$0.1580000	$0.1580000	$0.1580000
2022-11-11	$0.1580000	$0.1531000	$0.1531000	$0.1531000
2022-11-12	$0.1531000	$0.1510000	$0.1510000	$0.1510000
2022-11-13	$0.1510000	$0.1468000	$0.1468000	$0.1468000
2022-11-14	$0.1468000	$0.1493000	$0.1493000	$0.1493000
2022-11-15	$0.1493000	$0.1519000	$0.1519000	$0.1519000
2022-11-16	$0.1519000	$0.1498000	$0.1498000	$0.1498000
2022-11-17	$0.1498000	$0.1501000	$0.1501000	$0.1501000
2022-11-18	$0.1501000	$0.1501000	$0.1501000	$0.1501000
2022-11-19	$0.1501000	$0.1502000	$0.1502000	$0.1502000
2022-11-20	$0.1502000	$0.1463000	$0.1463000	$0.1463000
2022-11-21	$0.1463000	$0.1418000	$0.1418000	$0.1418000
2022-11-22	$0.1418000	$0.1458000	$0.1458000	$0.1458000
2022-11-23	$0.1458000	$0.1493000	$0.1493000	$0.1493000
2022-11-24	$0.1493000	$0.1493000	$0.1493000	$0.1493000
2022-11-25	$0.1493000	$0.1486000	$0.1486000	$0.1486000
2022-11-26	$0.1486000	$0.1481000	$0.1481000	$0.1481000
2022-11-27	$0.1481000	$0.1478000	$0.1478000	$0.1478000
2022-11-28	$0.1478000	$0.1459000	$0.1459000	$0.1459000
2022-11-29	$0.1459000	$0.1479000	$0.1479000	$0.1479000
2022-11-30	$0.1479000	$0.1545000	$0.1545000	$0.1545000
2022-12-01	$0.1545000	$0.1528000	$0.1528000	$0.1528000
2022-12-02	$0.1528000	$0.1539000	$0.1539000	$0.1539000
2022-12-03	$0.1539000	$0.1520000	$0.1520000	$0.1520000
2022-12-04	$0.1520000	$0.1540000	$0.1540000	$0.1540000
2022-12-05	$0.1540000	$0.1527000	$0.1527000	$0.1527000
2022-12-06	$0.1527000	$0.1538000	$0.1538000	$0.1538000
2022-12-07	$0.1538000	$0.1515000	$0.1515000	$0.1515000
2022-12-08	$0.1515000	$0.1550000	$0.1550000	$0.1550000
2022-12-09	$0.1550000	$0.1541000	$0.1541000	$0.1541000
2022-12-10	$0.1541000	$0.1542000	$0.1542000	$0.1542000
2022-12-11	$0.1542000	$0.1539000	$0.1539000	$0.1539000
2022-12-12	$0.1539000	$0.1549000	$0.1549000	$0.1549000
2022-12-13	$0.1549000	$0.1600000	$0.1600000	$0.1600000
2022-12-14	$0.1600000	$0.1602000	$0.1602000	$0.1602000
2022-12-15	$0.1602000	$0.1562000	$0.1562000	$0.1562000
2022-12-16	$0.1562000	$0.1499000	$0.1499000	$0.1499000
2022-12-17	$0.1499000	$0.1510000	$0.1510000	$0.1510000
2022-12-18	$0.1510000	$0.1507000	$0.1507000	$0.1507000
2022-12-19	$0.1507000	$0.1480000	$0.1480000	$0.1480000
2022-12-20	$0.1480000	$0.1521000	$0.1521000	$0.1521000
2022-12-21	$0.1521000	$0.1514000	$0.1514000	$0.1514000
2022-12-22	$0.1514000	$0.1513000	$0.1513000	$0.1513000
2022-12-23	$0.1513000	$0.1510000	$0.1510000	$0.1510000
2022-12-24	$0.1510000	$0.1515000	$0.1515000	$0.1515000
2022-12-25	$0.1515000	$0.1515000	$0.1515000	$0.1515000
2022-12-26	$0.1515000	$0.1522000	$0.1522000	$0.1522000
2022-12-27	$0.1522000	$0.1503000	$0.1503000	$0.1503000
2022-12-28	$0.1503000	$0.1489000	$0.1489000	$0.1489000
2022-12-29	$0.1489000	$0.1497000	$0.1497000	$0.1497000
2022-12-30	$0.1497000	$0.1494000	$0.1494000	$0.1494000
2022-12-31	$0.1494000	$0.1488000	$0.1488000	$0.1488000
2023-01-01	$0.1488000	$0.1495000	$0.1495000	$0.1495000
2023-01-02	$0.1495000	$0.1500000	$0.1500000	$0.1500000
2023-01-03	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2023-01-04	$0.1500000	$0.1516000	$0.1516000	$0.1516000
2023-01-05	$0.1516000	$0.1514000	$0.1514000	$0.1514000
2023-01-06	$0.1514000	$0.1525000	$0.1525000	$0.1525000
2023-01-07	$0.1525000	$0.1525000	$0.1525000	$0.1525000
2023-01-08	$0.1525000	$0.1540000	$0.1540000	$0.1540000
2023-01-09	$0.1540000	$0.1546000	$0.1546000	$0.1546000
2023-01-10	$0.1546000	$0.1570000	$0.1570000	$0.1570000
2023-01-11	$0.1570000	$0.1614000	$0.1614000	$0.1614000
2023-01-12	$0.1614000	$0.1696000	$0.1696000	$0.1696000
2023-01-13	$0.1696000	$0.1793000	$0.1793000	$0.1793000
2023-01-14	$0.1794000	$0.1886000	$0.1886000	$0.1886000
2023-01-15	$0.1886000	$0.1879000	$0.1879000	$0.1879000
2023-01-16	$0.1879000	$0.1907000	$0.1907000	$0.1907000
2023-01-17	$0.1907000	$0.1902000	$0.1902000	$0.1902000
2023-01-18	$0.1902000	$0.1861000	$0.1861000	$0.1861000
2023-01-19	$0.1861000	$0.1897000	$0.1897000	$0.1897000
2023-01-20	$0.1897000	$0.2041000	$0.2041000	$0.2041000
2023-01-21	$0.2041000	$0.2051000	$0.2051000	$0.2051000
2023-01-22	$0.2051000	$0.2044000	$0.2044000	$0.2044000
2023-01-23	$0.2044000	$0.2063000	$0.2063000	$0.2063000
2023-01-24	$0.2063000	$0.2037000	$0.2037000	$0.2037000
2023-01-25	$0.2037000	$0.2076000	$0.2076000	$0.2076000
2023-01-26	$0.2076000	$0.2071000	$0.2071000	$0.2071000
2023-01-27	$0.2071000	$0.2077000	$0.2077000	$0.2077000
2023-01-28	$0.2077000	$0.2073000	$0.2073000	$0.2073000
2023-01-29	$0.2073000	$0.2137000	$0.2137000	$0.2137000
2023-01-30	$0.2137000	$0.2055000	$0.2055000	$0.2055000
2023-01-31	$0.2055000	$0.2082000	$0.2082000	$0.2082000
2023-02-01	$0.2082000	$0.2136000	$0.2136000	$0.2136000
2023-02-02	$0.2136000	$0.2112000	$0.2112000	$0.2112000
2023-02-03	$0.2112000	$0.2109000	$0.2109000	$0.2109000
2023-02-04	$0.2109000	$0.2100000	$0.2100000	$0.2100000
2023-02-05	$0.2100000	$0.2065000	$0.2065000	$0.2065000
2023-02-06	$0.2065000	$0.2049000	$0.2049000	$0.2049000
2023-02-07	$0.2049000	$0.2093000	$0.2093000	$0.2093000
2023-02-08	$0.2093000	$0.2067000	$0.2067000	$0.2067000
2023-02-09	$0.2067000	$0.1963000	$0.1963000	$0.1963000
2023-02-10	$0.1963000	$0.1947000	$0.1947000	$0.1947000
2023-02-11	$0.1947000	$0.1968000	$0.1968000	$0.1968000
2023-02-12	$0.1968000	$0.1961000	$0.1961000	$0.1961000
2023-02-13	$0.1961000	$0.1961000	$0.1961000	$0.1961000
2023-02-14	$0.1961000	$0.1999000	$0.1999000	$0.1999000
2023-02-15	$0.1999000	$0.2190000	$0.2190000	$0.2190000
2023-02-16	$0.2190000	$0.2118000	$0.2118000	$0.2118000
2023-02-17	$0.2118000	$0.2212000	$0.2212000	$0.2212000
2023-02-18	$0.2212000	$0.2217000	$0.2217000	$0.2217000
2023-02-19	$0.2217000	$0.2186000	$0.2186000	$0.2186000
2023-02-20	$0.2186000	$0.2235000	$0.2235000	$0.2235000
2023-02-21	$0.2235000	$0.2201000	$0.2201000	$0.2201000
2023-02-22	$0.2201000	$0.2177000	$0.2177000	$0.2177000
2023-02-23	$0.2177000	$0.2155000	$0.2155000	$0.2155000
2023-02-24	$0.2155000	$0.2087000	$0.2087000	$0.2087000
2023-02-25	$0.2087000	$0.2085000	$0.2085000	$0.2085000
2023-02-26	$0.2085000	$0.2120000	$0.2120000	$0.2120000
2023-02-27	$0.2120000	$0.2114000	$0.2114000	$0.2114000
2023-02-28	$0.2114000	$0.2082000	$0.2082000	$0.2082000
2023-03-01	$0.2082000	$0.2128000	$0.2128000	$0.2128000
2023-03-02	$0.2128000	$0.2112000	$0.2112000	$0.2112000
2023-03-03	$0.2112000	$0.2013000	$0.2013000	$0.2013000
2023-03-04	$0.2013000	$0.2012000	$0.2012000	$0.2012000
2023-03-05	$0.2012000	$0.2019000	$0.2019000	$0.2019000
2023-03-06	$0.2019000	$0.2017000	$0.2017000	$0.2017000
2023-03-07	$0.2017000	$0.1998000	$0.1998000	$0.1998000
2023-03-08	$0.1998000	$0.1954000	$0.1954000	$0.1954000
2023-03-09	$0.1954000	$0.1833000	$0.1833000	$0.1833000
2023-03-10	$0.1833000	$0.1819000	$0.1819000	$0.1819000
2023-03-11	$0.1819000	$0.1855000	$0.1855000	$0.1855000
2023-03-12	$0.1855000	$0.1996000	$0.1996000	$0.1996000
2023-03-13	$0.1996000	$0.2179000	$0.2179000	$0.2179000
2023-03-14	$0.2179000	$0.2228000	$0.2228000	$0.2228000
2023-03-15	$0.2228000	$0.2193000	$0.2193000	$0.2193000
2023-03-16	$0.2193000	$0.2255000	$0.2255000	$0.2255000
2023-03-17	$0.2255000	$0.2470000	$0.2470000	$0.2470000
2023-03-18	$0.2470000	$0.2428000	$0.2428000	$0.2428000
2023-03-19	$0.2428000	$0.2523000	$0.2523000	$0.2523000
2023-03-20	$0.2523000	$0.2503000	$0.2503000	$0.2503000
2023-03-21	$0.2503000	$0.2537000	$0.2537000	$0.2537000
2023-03-22	$0.2537000	$0.2459000	$0.2459000	$0.2459000
2023-03-23	$0.2459000	$0.2551000	$0.2551000	$0.2551000
2023-03-24	$0.2551000	$0.2474000	$0.2474000	$0.2474000
2023-03-25	$0.2474000	$0.2474000	$0.2474000	$0.2474000
2023-03-26	$0.2474000	$0.2520000	$0.2520000	$0.2520000
2023-03-27	$0.2520000	$0.2443000	$0.2443000	$0.2443000
2023-03-28	$0.2443000	$0.2455000	$0.2455000	$0.2455000
2023-03-29	$0.2455000	$0.2552000	$0.2552000	$0.2552000
2023-03-30	$0.2552000	$0.2523000	$0.2523000	$0.2523000
2023-03-31	$0.2523000	$0.2563000	$0.2563000	$0.2563000
2023-04-01	$0.2563000	$0.2562000	$0.2562000	$0.2562000
2023-04-02	$0.2562000	$0.2537000	$0.2537000	$0.2537000
2023-04-03	$0.2537000	$0.2503000	$0.2503000	$0.2503000
2023-04-04	$0.2503000	$0.2536000	$0.2536000	$0.2536000
2023-04-05	$0.2536000	$0.2536000	$0.2536000	$0.2536000
2023-04-06	$0.2536000	$0.2524000	$0.2524000	$0.2524000
2023-04-07	$0.2524000	$0.2512000	$0.2512000	$0.2512000
2023-04-08	$0.2512000	$0.2516000	$0.2516000	$0.2516000
2023-04-09	$0.2516000	$0.2551000	$0.2551000	$0.2551000
2023-04-10	$0.2551000	$0.2669000	$0.2669000	$0.2669000
2023-04-11	$0.2669000	$0.2720000	$0.2720000	$0.2720000
2023-04-12	$0.2720000	$0.2691000	$0.2691000	$0.2691000
2023-04-13	$0.2691000	$0.2736000	$0.2736000	$0.2736000
2023-04-14	$0.2736000	$0.2744000	$0.2744000	$0.2744000
2023-04-15	$0.2744000	$0.2729000	$0.2729000	$0.2729000
2023-04-16	$0.2729000	$0.2729000	$0.2729000	$0.2729000
2023-04-17	$0.2729000	$0.2650000	$0.2650000	$0.2650000
2023-04-18	$0.2650000	$0.2736000	$0.2736000	$0.2736000
2023-04-19	$0.2736000	$0.2595000	$0.2595000	$0.2595000
2023-04-20	$0.2595000	$0.2542000	$0.2542000	$0.2542000
2023-04-21	$0.2542000	$0.2453000	$0.2453000	$0.2453000
2023-04-22	$0.2453000	$0.2504000	$0.2504000	$0.2504000
2023-04-23	$0.2504000	$0.2484000	$0.2484000	$0.2484000
2023-04-24	$0.2484000	$0.2477000	$0.2477000	$0.2477000
2023-04-25	$0.2477000	$0.2548000	$0.2548000	$0.2548000
2023-04-26	$0.2548000	$0.2559000	$0.2559000	$0.2559000
2023-04-27	$0.2559000	$0.2654000	$0.2654000	$0.2654000
2023-04-28	$0.2654000	$0.2641000	$0.2641000	$0.2641000
2023-04-29	$0.2641000	$0.2633000	$0.2633000	$0.2633000
2023-04-30	$0.2633000	$0.2631000	$0.2631000	$0.2631000
2023-05-01	$0.2631000	$0.2528000	$0.2528000	$0.2528000
2023-05-02	$0.2528000	$0.2583000	$0.2583000	$0.2583000
2023-05-03	$0.2583000	$0.2614000	$0.2614000	$0.2614000
2023-05-04	$0.2614000	$0.2598000	$0.2598000	$0.2598000
2023-05-05	$0.2598000	$0.2660000	$0.2660000	$0.2660000
2023-05-06	$0.2660000	$0.2605000	$0.2605000	$0.2605000
2023-05-07	$0.2605000	$0.2572000	$0.2572000	$0.2572000
2023-05-08	$0.2572000	$0.2500000	$0.2500000	$0.2500000
2023-05-09	$0.2500000	$0.2491000	$0.2491000	$0.2491000
2023-05-10	$0.2491000	$0.2487000	$0.2487000	$0.2487000
2023-05-11	$0.2487000	$0.2485000	$0.2487000	$0.2484000
2023-05-12	$0.2429000	$0.2413000	$0.2413000	$0.2413000
2023-05-13	$0.2413000	$0.2411000	$0.2411000	$0.2411000
2023-05-14	$0.2411000	$0.2424000	$0.2424000	$0.2424000
2023-05-15	$0.2424000	$0.2446000	$0.2446000	$0.2446000
2023-05-16	$0.2446000	$0.2446000	$0.2447000	$0.2444000

Pair	Exchange
ICH/BTC	catex
ICH/BTC	crex24
ICH/BTC	stocksexchange

Idea Chain Coin

Idea Chain Coin
ICH

Idea Chain Coin Price
$ 2.99

Idea Chain Coin 24h Vol
$1,280,008

Idea Chain Coin Market Cap
$66,776,160

Charts

Idea Chain Coin ICH

Idea Chain Coin Price $ 2.99

Idea Chain Coin 24h Vol $1,280,008

Idea Chain Coin Market Cap $66,776,160

Charts

Description

Idea Chain Coin
ICH

Idea Chain Coin Price
$ 2.99

Idea Chain Coin 24h Vol
$1,280,008

Idea Chain Coin Market Cap
$66,776,160