IDXM
IDEX Membership Rank 1253
Website
Reddit
Twitter
2,000 IDXM
Buy / Sell
Get Wallet
IDEX Membership
IDEX Membership Price $ 168.85
$ 168.85
IDEX Membership 24h Vol
$790
$790
IDEX Membership Market Cap $337,705
$337,705
24h Vol
0 BTC 1 H
-0.24 %
24 H
6.89 %
7 d
8.73 %
Today IDEX Membership price in US dollars is currently
168.85
USD, and if converted to Bitcoin is
0.01825286
BTC. A total of 2,000 IDXM are currently circulating in the Market. IDEX Membership price is currently experiencing a change of 6.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars IDEX Membership have been traded on Crypto Exchanges. Get IDEX Membership's progress by adding it to your favourites and creating a free portfolio.
Full Name
IDEX Membership
Symbol
IDXM
Algorithm
BTC Price
0.01825286 BTC
BTC Market
37 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,000 IDXM
1h
-0.24 %
24h
6.89 %
7d
8.73 %
Twitter
Website
Share IDEX Membership Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $2,011.00 | $2,096.05 | $2,096.05 | $2,096.05 |
| 2018-07-18 | $2,096.05 | $2,380.73 | $2,380.73 | $2,011.88 |
| 2018-07-19 | $2,380.78 | $2,324.50 | $2,329.19 | $2,155.79 |
| 2018-07-20 | $2,324.50 | $2,024.27 | $2,226.25 | $2,024.27 |
| 2018-07-21 | $2,024.27 | $2,489.62 | $2,489.62 | $2,074.68 |
| 2018-07-22 | $2,489.62 | $2,219.60 | $2,471.31 | $2,160.11 |
| 2018-07-23 | $2,219.60 | $2,189.70 | $2,189.70 | $2,095.28 |
| 2018-07-24 | $2,189.70 | $2,339.81 | $2,339.81 | $2,234.33 |
| 2018-07-25 | $2,339.18 | $2,356.40 | $2,356.40 | $2,191.45 |
| 2018-07-26 | $2,469.77 | $2,296.29 | $2,749.08 | $2,296.29 |
| 2018-07-27 | $2,296.29 | $2,583.30 | $2,583.30 | $2,306.18 |
| 2018-07-28 | $2,583.30 | $2,394.29 | $2,642.62 | $2,394.29 |
| 2018-07-29 | $2,394.29 | $2,237.76 | $2,396.27 | $2,158.51 |
| 2018-07-30 | $2,237.76 | $2,054.52 | $2,191.49 | $2,018.00 |
| 2018-07-31 | $2,054.52 | $1,931.00 | $2,073.55 | $1,818.68 |
| 2018-08-01 | $1,930.91 | $1,847.43 | $1,889.42 | $1,679.48 |
| 2018-08-02 | $1,847.43 | $1,828.19 | $1,828.19 | $1,787.11 |
| 2018-08-03 | $1,828.19 | $1,716.42 | $1,879.29 | $1,716.42 |
| 2018-08-04 | $1,712.24 | $1,810.75 | $1,810.75 | $1,668.33 |
| 2018-08-05 | $1,810.75 | $1,680.21 | $1,819.20 | $1,680.21 |
| 2018-08-06 | $1,680.09 | $1,797.98 | $1,797.98 | $1,664.34 |
| 2018-08-07 | $1,797.98 | $1,591.13 | $1,678.05 | $1,576.01 |
| 2018-08-08 | $1,591.13 | $1,464.95 | $1,564.51 | $1,461.39 |
| 2018-08-09 | $1,464.95 | $1,563.09 | $1,563.09 | $1,497.66 |
| 2018-08-10 | $1,563.09 | $1,419.12 | $1,425.75 | $1,419.12 |
| 2018-08-11 | $1,419.08 | $1,326.10 | $1,367.44 | $1,326.10 |
| 2018-08-12 | $1,326.02 | $1,326.89 | $1,326.89 | $1,326.89 |
| 2018-08-13 | $1,326.94 | $1,246.89 | $1,246.89 | $1,167.36 |
| 2018-08-14 | $1,246.89 | $1,191.17 | $1,221.78 | $1,138.29 |
| 2018-08-15 | $1,191.17 | $1,150.27 | $1,203.71 | $1,150.27 |
| 2018-08-16 | $1,150.27 | $1,218.90 | $1,218.90 | $1,147.20 |
| 2018-08-17 | $1,218.90 | $1,276.63 | $1,387.78 | $1,270.28 |
| 2018-08-18 | $1,270.28 | $1,182.35 | $1,205.94 | $1,179.40 |
| 2018-08-19 | $1,182.35 | $1,423.20 | $1,423.20 | $1,201.48 |
| 2018-08-20 | $1,423.20 | $1,240.31 | $1,286.35 | $1,083.24 |
| 2018-08-21 | $1,240.08 | $1,127.33 | $1,287.58 | $1,124.52 |
| 2018-08-22 | $1,127.33 | $1,081.48 | $1,100.41 | $946.30 |
| 2018-08-23 | $1,081.44 | $1,028.85 | $1,103.32 | $1,028.85 |
| 2018-08-24 | $1,028.85 | $1,105.78 | $1,105.78 | $998.86 |
| 2018-08-25 | $1,105.78 | $988.11 | $1,090.81 | $988.11 |
| 2018-08-26 | $988.11 | $1,078.00 | $1,078.00 | $976.51 |
| 2018-08-27 | $1,078.00 | $1,039.75 | $1,131.92 | $1,036.87 |
| 2018-08-28 | $1,039.75 | $1,117.18 | $1,238.35 | $1,066.94 |
| 2018-08-29 | $1,117.18 | $1,209.53 | $1,212.41 | $1,091.17 |
| 2018-08-30 | $1,209.53 | $1,193.43 | $1,193.43 | $1,119.55 |
| 2018-08-31 | $1,193.43 | $1,123.82 | $1,208.32 | $1,050.59 |
| 2018-09-01 | $1,123.78 | $1,181.44 | $1,181.44 | $1,078.06 |
| 2018-09-02 | $1,181.44 | $1,150.58 | $1,180.08 | $1,150.58 |
| 2018-09-03 | $1,150.58 | $1,152.99 | $1,152.99 | $1,028.73 |
| 2018-09-04 | $1,152.99 | $1,138.07 | $1,138.07 | $1,138.07 |
| 2018-09-05 | $1,138.07 | $801.23 | $910.80 | $801.23 |
| 2018-09-06 | $801.23 | $954.80 | $954.80 | $805.62 |
| 2018-09-07 | $954.97 | $860.56 | $910.04 | $755.14 |
| 2018-09-08 | $860.56 | $855.95 | $855.95 | $767.40 |
| 2018-09-09 | $855.95 | $805.52 | $862.36 | $725.16 |
| 2018-09-10 | $805.52 | $788.56 | $810.25 | $747.16 |
| 2018-09-11 | $788.52 | $698.02 | $755.41 | $670.24 |
| 2018-09-12 | $698.02 | $708.33 | $708.33 | $622.30 |
| 2018-09-13 | $708.33 | $783.81 | $826.07 | $783.81 |
| 2018-09-14 | $783.81 | $919.03 | $919.03 | $774.91 |
| 2018-09-15 | $919.03 | $981.82 | $1,019.50 | $886.52 |
| 2018-09-16 | $981.78 | $891.49 | $1,034.56 | $880.48 |
| 2018-09-17 | $891.49 | $848.85 | $901.78 | $768.48 |
| 2018-09-18 | $848.85 | $883.57 | $1,039.87 | $833.56 |
| 2018-09-19 | $883.57 | $870.59 | $912.54 | $860.10 |
| 2018-09-20 | $870.59 | $977.71 | $977.71 | $932.75 |
| 2018-09-21 | $977.71 | $1,008.10 | $1,114.61 | $928.84 |
| 2018-09-22 | $1,008.10 | $1,035.35 | $1,035.35 | $941.45 |
| 2018-09-23 | $970.34 | $985.54 | $985.54 | $985.54 |
| 2018-09-24 | $985.54 | $913.96 | $950.43 | $888.89 |
| 2018-09-25 | $913.96 | $876.80 | $920.64 | $876.80 |
| 2018-09-26 | $876.80 | $880.40 | $880.40 | $846.13 |
| 2018-09-27 | $880.40 | $909.49 | $941.56 | $907.20 |
| 2018-09-28 | $909.49 | $928.34 | $928.34 | $879.59 |
| 2018-09-29 | $928.34 | $925.28 | $971.54 | $925.28 |
| 2018-09-30 | $925.28 | $907.14 | $967.62 | $907.14 |
| 2018-10-01 | $907.14 | $877.38 | $930.49 | $877.38 |
| 2018-10-02 | $877.42 | $908.40 | $908.40 | $856.56 |
| 2018-10-03 | $908.44 | $879.88 | $886.48 | $879.88 |
| 2018-10-04 | $879.88 | $869.30 | $893.69 | $855.99 |
| 2018-10-05 | $869.30 | $982.25 | $982.25 | $893.37 |
| 2018-10-06 | $982.25 | $963.62 | $968.11 | $963.62 |
| 2018-10-07 | $963.62 | $970.30 | $970.30 | $968.04 |
| 2018-10-08 | $970.30 | $997.59 | $997.59 | $928.79 |
| 2018-10-09 | $997.59 | $973.66 | $989.58 | $921.33 |
| 2018-10-10 | $973.66 | $941.59 | $966.37 | $914.56 |
| 2018-10-11 | $941.59 | $808.68 | $812.47 | $791.59 |
| 2018-10-12 | $808.68 | $819.15 | $834.83 | $795.64 |
| 2018-10-13 | $819.15 | $811.76 | $833.70 | $811.76 |
| 2018-10-14 | $811.76 | $779.96 | $793.61 | $779.96 |
| 2018-10-15 | $779.96 | $843.20 | $864.28 | $813.69 |
| 2018-10-16 | $843.20 | $859.80 | $859.80 | $840.88 |
| 2018-10-17 | $859.80 | $830.40 | $849.08 | $790.96 |
| 2018-10-18 | $830.40 | $775.54 | $820.08 | $775.54 |
| 2018-10-19 | $775.54 | $776.95 | $776.95 | $776.95 |
| 2018-10-20 | $776.95 | $787.51 | $816.22 | $785.46 |
| 2018-10-21 | $787.51 | $786.32 | $814.98 | $733.08 |
| 2018-10-22 | $786.32 | $718.71 | $792.00 | $661.70 |
| 2018-10-23 | $718.71 | $698.69 | $786.28 | $698.69 |
| 2018-10-24 | $698.69 | $712.25 | $760.95 | $675.72 |
| 2018-10-25 | $696.05 | $742.54 | $742.54 | $690.22 |
| 2018-10-26 | $742.54 | $715.86 | $750.44 | $715.86 |
| 2018-10-27 | $715.86 | $711.79 | $734.10 | $646.90 |
| 2018-10-28 | $711.79 | $723.21 | $723.21 | $670.24 |
| 2018-10-29 | $723.24 | $694.63 | $694.63 | $610.49 |
| 2018-10-30 | $694.63 | $667.05 | $696.47 | $657.24 |
| 2018-10-31 | $667.15 | $639.06 | $672.69 | $639.06 |
| 2018-11-01 | $639.06 | $631.96 | $695.56 | $631.96 |
| 2018-11-02 | $631.96 | $593.01 | $639.24 | $424.15 |
| 2018-11-03 | $593.01 | $532.58 | $588.44 | $532.58 |
| 2018-11-04 | $532.58 | $623.34 | $623.34 | $564.17 |
| 2018-11-05 | $536.73 | $650.07 | $650.07 | $532.64 |
| 2018-11-06 | $650.07 | $632.33 | $680.64 | $632.33 |
| 2018-11-07 | $632.30 | $697.57 | $701.93 | $627.81 |
| 2018-11-08 | $697.73 | $564.14 | $676.13 | $553.58 |
| 2018-11-09 | $564.14 | $525.57 | $575.82 | $523.47 |
| 2018-11-10 | $525.57 | $563.65 | $565.77 | $529.75 |
| 2018-11-11 | $563.65 | $529.25 | $563.12 | $522.90 |
| 2018-11-12 | $529.25 | $562.86 | $562.86 | $527.03 |
| 2018-11-13 | $562.86 | $516.05 | $551.14 | $516.05 |
| 2018-11-14 | $516.08 | $420.26 | $456.80 | $420.26 |
| 2018-11-15 | $420.26 | $419.33 | $452.01 | $417.52 |
| 2018-11-16 | $419.38 | $337.44 | $447.59 | $311.22 |
| 2018-11-17 | $337.44 | $374.57 | $400.71 | $336.24 |
| 2018-11-18 | $374.57 | $374.59 | $381.69 | $372.81 |
| 2018-11-19 | $374.63 | $283.10 | $312.74 | $283.10 |
| 2018-11-20 | $283.10 | $239.25 | $294.17 | $239.25 |
| 2018-11-21 | $239.25 | $218.40 | $268.90 | $218.40 |
| 2018-11-22 | $218.40 | $260.89 | $260.89 | $199.73 |
| 2018-11-23 | $260.89 | $218.36 | $257.84 | $218.36 |
| 2018-11-24 | $218.36 | $200.70 | $200.70 | $198.44 |
| 2018-11-25 | $200.68 | $213.65 | $245.18 | $207.82 |
| 2018-11-26 | $213.52 | $195.97 | $226.45 | $195.97 |
| 2018-11-27 | $196.00 | $203.85 | $207.16 | $198.34 |
| 2018-11-28 | $203.89 | $288.77 | $299.83 | $227.33 |
| 2018-11-29 | $288.77 | $286.65 | $286.65 | $234.96 |
| 2018-11-30 | $286.65 | $259.60 | $275.40 | $259.60 |
| 2018-12-01 | $259.60 | $272.55 | $272.55 | $232.26 |
| 2018-12-02 | $272.55 | $282.94 | $282.94 | $231.92 |
| 2018-12-03 | $282.97 | $264.08 | $264.08 | $224.04 |
| 2018-12-04 | $264.08 | $241.60 | $267.96 | $241.60 |
| 2018-12-05 | $241.60 | $228.53 | $247.83 | $220.41 |
| 2018-12-06 | $228.53 | $219.74 | $219.74 | $181.76 |
| 2018-12-07 | $219.74 | $191.90 | $227.47 | $191.90 |
| 2018-12-08 | $191.90 | $203.91 | $203.91 | $187.45 |
| 2018-12-09 | $203.91 | $212.45 | $212.45 | $207.72 |
| 2018-12-10 | $212.45 | $204.08 | $204.08 | $186.84 |
| 2018-12-11 | $204.08 | $213.96 | $213.96 | $197.23 |
| 2018-12-12 | $213.96 | $226.30 | $226.30 | $212.72 |
| 2018-12-13 | $226.30 | $185.74 | $215.98 | $185.74 |
| 2018-12-14 | $185.74 | $206.39 | $206.39 | $180.39 |
| 2018-12-15 | $206.39 | $235.11 | $235.11 | $207.30 |
| 2018-12-16 | $235.11 | $222.87 | $238.24 | $217.74 |
| 2018-12-17 | $222.87 | $231.92 | $249.10 | $231.92 |
| 2018-12-18 | $231.92 | $266.34 | $267.37 | $245.86 |
| 2018-12-19 | $266.34 | $242.52 | $261.64 | $241.51 |
| 2018-12-20 | $242.52 | $317.85 | $319.02 | $280.60 |
| 2018-12-21 | $317.85 | $300.96 | $300.96 | $298.77 |
| 2018-12-22 | $300.96 | $313.65 | $325.49 | $313.65 |
| 2018-12-23 | $313.65 | $284.17 | $368.37 | $268.38 |
| 2018-12-24 | $284.17 | $384.58 | $416.98 | $304.28 |
| 2018-12-25 | $384.58 | $340.57 | $378.56 | $331.40 |
| 2018-12-26 | $340.57 | $344.79 | $344.79 | $344.79 |
| 2018-12-27 | $344.79 | $303.47 | $303.47 | $303.47 |
| 2018-12-28 | $303.47 | $368.89 | $403.82 | $357.71 |
| 2018-12-29 | $368.89 | $384.44 | $396.80 | $362.47 |
| 2018-12-30 | $384.44 | $395.72 | $395.72 | $373.11 |
| 2018-12-31 | $395.72 | $353.75 | $393.80 | $352.41 |
| 2019-01-01 | $353.75 | $405.15 | $419.42 | $378.05 |
| 2019-01-02 | $405.15 | $433.70 | $447.79 | $413.34 |
| 2019-01-03 | $433.70 | $413.95 | $413.95 | $394.52 |
| 2019-01-04 | $413.95 | $421.31 | $436.91 | $411.95 |
| 2019-01-05 | $421.31 | $418.70 | $421.82 | $385.89 |
| 2019-01-06 | $418.70 | $425.07 | $425.07 | $425.07 |
| 2019-01-07 | $425.07 | $425.85 | $425.85 | $407.60 |
| 2019-01-08 | $425.85 | $423.08 | $423.08 | $374.73 |
| 2019-01-09 | $423.08 | $423.28 | $423.28 | $423.28 |
| 2019-01-10 | $423.28 | $350.61 | $358.29 | $345.49 |
| 2019-01-11 | $350.61 | $321.71 | $352.23 | $317.90 |
| 2019-01-12 | $321.71 | $348.55 | $373.72 | $318.35 |
| 2019-01-13 | $348.55 | $361.34 | $361.34 | $322.87 |
| 2019-01-14 | $361.34 | $394.41 | $402.19 | $359.38 |
| 2019-01-15 | $394.41 | $339.42 | $368.51 | $316.38 |
| 2019-01-16 | $357.60 | $353.35 | $363.20 | $341.04 |
| 2019-01-17 | $353.35 | $381.06 | $381.06 | $355.08 |
| 2019-01-18 | $381.06 | $373.77 | $373.77 | $313.48 |
| 2019-01-19 | $373.77 | $375.80 | $390.78 | $363.31 |
| 2019-01-20 | $375.80 | $316.15 | $358.78 | $298.39 |
| 2019-01-21 | $316.15 | $340.82 | $348.99 | $303.47 |
| 2019-01-22 | $340.82 | $343.07 | $347.83 | $329.96 |
| 2019-01-23 | $343.07 | $340.95 | $340.95 | $320.97 |
| 2019-01-24 | $340.95 | $322.50 | $341.33 | $296.60 |
| 2019-01-25 | $322.50 | $323.42 | $323.42 | $297.91 |
| 2019-01-26 | $323.42 | $315.14 | $324.56 | $315.14 |
| 2019-01-27 | $315.14 | $288.53 | $304.25 | $288.53 |
| 2019-01-28 | $288.53 | $279.73 | $279.73 | $259.52 |
| 2019-01-29 | $279.73 | $256.64 | $275.49 | $254.54 |
| 2019-01-30 | $256.64 | $273.69 | $273.69 | $263.88 |
| 2019-01-31 | $273.69 | $270.43 | $276.85 | $258.67 |
| 2019-02-01 | $270.43 | $277.21 | $277.21 | $270.79 |
| 2019-02-02 | $277.21 | $285.60 | $287.49 | $285.60 |
| 2019-02-03 | $285.60 | $293.97 | $294.08 | $270.28 |
| 2019-02-04 | $293.97 | $270.46 | $293.12 | $270.46 |
| 2019-02-05 | $270.46 | $270.53 | $270.53 | $270.53 |
| 2019-02-06 | $270.53 | $286.33 | $286.33 | $264.39 |
| 2019-02-07 | $286.33 | $281.61 | $285.78 | $281.61 |
| 2019-02-08 | $281.61 | $322.62 | $325.01 | $322.62 |
| 2019-02-09 | $322.62 | $329.71 | $329.71 | $312.99 |
| 2019-02-10 | $329.71 | $340.32 | $346.60 | $340.32 |
| 2019-02-11 | $340.32 | $318.81 | $327.26 | $317.60 |
| 2019-02-12 | $318.81 | $324.97 | $324.97 | $316.39 |
| 2019-02-13 | $324.97 | $320.45 | $324.12 | $315.56 |
| 2019-02-14 | $320.45 | $310.58 | $316.63 | $310.58 |
| 2019-02-15 | $310.58 | $334.33 | $334.33 | $313.59 |
| 2019-02-16 | $334.33 | $343.90 | $343.90 | $337.73 |
| 2019-02-17 | $343.90 | $359.87 | $374.64 | $346.44 |
| 2019-02-18 | $359.87 | $366.33 | $392.70 | $366.33 |
| 2019-02-19 | $366.33 | $361.00 | $361.00 | $348.00 |
| 2019-02-20 | $361.00 | $361.14 | $373.08 | $361.14 |
| 2019-02-21 | $361.14 | $365.90 | $365.90 | $259.06 |
| 2019-02-22 | $365.90 | $357.70 | $372.60 | $357.70 |
| 2019-02-23 | $357.70 | $382.75 | $384.35 | $382.75 |
| 2019-02-24 | $382.75 | $321.54 | $321.54 | $320.21 |
| 2019-02-25 | $321.54 | $294.72 | $335.04 | $294.72 |
| 2019-02-26 | $293.33 | $327.72 | $327.72 | $279.72 |
| 2019-02-27 | $327.72 | $324.90 | $324.90 | $324.90 |
| 2019-02-28 | $324.90 | $321.64 | $325.73 | $275.31 |
| 2019-03-01 | $321.64 | $328.12 | $340.38 | $292.72 |
| 2019-03-02 | $328.12 | $311.78 | $334.53 | $311.78 |
| 2019-03-03 | $311.78 | $314.90 | $328.03 | $305.72 |
| 2019-03-04 | $314.90 | $316.08 | $316.08 | $300.90 |
| 2019-03-05 | $316.08 | $328.27 | $344.83 | $328.27 |
| 2019-03-06 | $328.27 | $339.30 | $339.30 | $303.29 |
| 2019-03-07 | $339.30 | $316.59 | $337.24 | $316.59 |
| 2019-03-08 | $309.71 | $302.45 | $302.45 | $302.45 |
| 2019-03-09 | $302.45 | $312.42 | $312.42 | $311.04 |
| 2019-03-10 | $312.42 | $306.81 | $308.17 | $306.81 |
| 2019-03-11 | $306.81 | $291.12 | $300.46 | $291.12 |
| 2019-03-12 | $291.12 | $315.77 | $315.77 | $290.24 |
| 2019-03-13 | $315.77 | $292.45 | $312.39 | $292.45 |
| 2019-03-14 | $292.45 | $295.02 | $312.29 | $292.36 |
| 2019-03-15 | $295.02 | $316.55 | $316.55 | $290.40 |
| 2019-03-16 | $316.55 | $311.70 | $325.86 | $308.86 |
| 2019-03-17 | $311.70 | $307.43 | $307.43 | $280.88 |
| 2019-03-18 | $307.43 | $311.63 | $311.63 | $304.70 |
| 2019-03-19 | $311.63 | $313.79 | $313.79 | $313.79 |
| 2019-03-20 | $313.79 | $295.86 | $315.50 | $295.86 |
| 2019-03-21 | $295.86 | $282.07 | $309.19 | $282.07 |
| 2019-03-22 | $282.07 | $276.26 | $304.97 | $273.52 |
| 2019-03-23 | $276.26 | $275.48 | $278.23 | $263.08 |
| 2019-03-24 | $275.48 | $272.42 | $273.78 | $272.42 |
| 2019-03-25 | $272.42 | $269.26 | $269.26 | $257.20 |
| 2019-03-26 | $269.26 | $257.84 | $269.92 | $257.84 |
| 2019-03-27 | $257.84 | $280.46 | $280.46 | $269.24 |
| 2019-03-28 | $280.46 | $264.32 | $276.78 | $264.32 |
| 2019-03-29 | $264.32 | $345.14 | $345.14 | $274.38 |
| 2019-03-30 | $345.14 | $316.67 | $351.06 | $315.24 |
| 2019-03-31 | $316.67 | $306.16 | $356.00 | $306.16 |
| 2019-04-01 | $306.16 | $304.98 | $304.98 | $285.12 |
| 2019-04-02 | $304.98 | $351.30 | $354.60 | $321.61 |
| 2019-04-03 | $351.30 | $338.48 | $343.31 | $306.24 |
| 2019-04-04 | $338.48 | $303.49 | $339.85 | $303.49 |
| 2019-04-05 | $303.49 | $332.78 | $332.78 | $319.47 |
| 2019-04-06 | $332.78 | $319.26 | $332.56 | $319.26 |
| 2019-04-07 | $319.26 | $351.14 | $351.14 | $333.58 |
| 2019-04-08 | $351.14 | $362.12 | $362.12 | $362.12 |
| 2019-04-09 | $362.12 | $338.50 | $352.60 | $334.97 |
| 2019-04-10 | $338.50 | $298.02 | $370.75 | $285.60 |
| 2019-04-11 | $298.02 | $251.16 | $290.82 | $231.34 |
| 2019-04-12 | $251.16 | $287.98 | $292.92 | $238.61 |
| 2019-04-13 | $287.98 | $281.35 | $287.93 | $240.21 |
| 2019-04-14 | $281.35 | $303.62 | $303.62 | $288.44 |
| 2019-04-15 | $303.62 | $288.54 | $288.54 | $251.67 |
| 2019-04-16 | $288.54 | $325.46 | $333.80 | $285.40 |
| 2019-04-17 | $325.46 | $334.04 | $334.04 | $300.64 |
| 2019-04-18 | $334.04 | $317.77 | $349.20 | $305.55 |
| 2019-04-19 | $317.77 | $374.38 | $374.38 | $316.92 |
| 2019-04-20 | $374.38 | $374.01 | $374.01 | $354.88 |
| 2019-04-21 | $374.01 | $342.30 | $366.15 | $342.30 |
| 2019-04-22 | $342.30 | $347.24 | $369.59 | $345.52 |
| 2019-04-23 | $347.24 | $327.67 | $366.92 | $327.67 |
| 2019-04-24 | $327.67 | $355.35 | $355.35 | $310.51 |
| 2019-04-25 | $355.35 | $263.14 | $327.40 | $261.61 |
| 2019-04-26 | $263.14 | $281.61 | $308.21 | $269.09 |
| 2019-04-27 | $281.61 | $285.05 | $285.05 | $285.05 |
| 2019-04-28 | $285.70 | $284.49 | $284.49 | $284.49 |
| 2019-04-29 | $284.49 | $282.04 | $282.04 | $282.04 |
| 2019-04-30 | $282.04 | $295.90 | $295.90 | $292.61 |
| 2019-05-01 | $295.90 | $276.03 | $290.56 | $276.03 |
| 2019-05-02 | $276.03 | $282.26 | $282.26 | $275.81 |
| 2019-05-03 | $282.26 | $292.74 | $294.42 | $257.41 |
| 2019-05-04 | $292.74 | $286.32 | $286.32 | $261.78 |
| 2019-05-05 | $286.32 | $245.91 | $286.90 | $245.91 |
| 2019-05-06 | $245.91 | $270.97 | $303.97 | $260.55 |
| 2019-05-07 | $270.97 | $254.57 | $283.23 | $254.57 |
| 2019-05-08 | $254.57 | $284.56 | $284.56 | $258.84 |
| 2019-05-09 | $284.56 | $299.01 | $299.01 | $283.63 |
| 2019-05-10 | $299.01 | $301.88 | $301.88 | $279.45 |
| 2019-05-11 | $301.88 | $269.42 | $336.77 | $269.42 |
| 2019-05-12 | $269.42 | $272.80 | $272.80 | $263.40 |
| 2019-05-13 | $272.80 | $274.16 | $293.75 | $274.16 |
| 2019-05-14 | $274.16 | $304.02 | $304.02 | $304.02 |
| 2019-05-15 | $304.02 | $248.64 | $372.96 | $248.64 |
| 2019-05-16 | $248.64 | $238.02 | $264.47 | $238.02 |
| 2019-05-17 | $238.02 | $244.84 | $244.84 | $220.36 |
| 2019-05-18 | $244.84 | $216.06 | $233.96 | $216.06 |
| 2019-05-19 | $216.06 | $248.12 | $248.12 | $240.94 |
| 2019-05-20 | $248.12 | $236.34 | $252.10 | $212.67 |
| 2019-05-21 | $236.34 | $254.43 | $254.43 | $228.81 |
| 2019-05-22 | $254.43 | $224.40 | $243.46 | $224.40 |
| 2019-05-23 | $224.40 | $227.20 | $239.04 | $226.25 |
| 2019-05-24 | $227.20 | $244.62 | $244.62 | $223.90 |
| 2019-05-25 | $244.62 | $238.92 | $246.46 | $225.59 |
| 2019-05-26 | $238.92 | $240.60 | $261.55 | $240.60 |
| 2019-05-27 | $240.60 | $266.39 | $266.39 | $243.80 |
| 2019-05-28 | $266.39 | $249.73 | $266.02 | $249.73 |
| 2019-05-29 | $249.73 | $266.90 | $269.60 | $245.34 |
| 2019-05-30 | $266.90 | $251.65 | $251.91 | $231.55 |
| 2019-05-31 | $251.65 | $267.42 | $267.42 | $251.37 |
| 2019-06-01 | $267.42 | $264.71 | $264.71 | $264.71 |
| 2019-06-02 | $264.71 | $258.78 | $269.31 | $258.78 |
| 2019-06-03 | $258.78 | $234.88 | $239.85 | $234.88 |
| 2019-06-04 | $234.88 | $238.66 | $238.69 | $224.22 |
| 2019-06-05 | $238.66 | $246.16 | $246.16 | $231.39 |
| 2019-06-06 | $246.16 | $236.46 | $249.43 | $236.33 |
| 2019-06-07 | $236.46 | $249.54 | $249.54 | $236.56 |
| 2019-06-08 | $249.54 | $241.96 | $244.40 | $230.96 |
| 2019-06-09 | $241.96 | $219.86 | $229.12 | $219.86 |
| 2019-06-10 | $219.86 | $247.96 | $247.96 | $212.90 |
| 2019-06-11 | $247.96 | $235.62 | $245.16 | $235.35 |
| 2019-06-12 | $235.62 | $263.05 | $263.05 | $252.82 |
| 2019-06-13 | $263.05 | $245.14 | $255.09 | $245.14 |
| 2019-06-14 | $245.14 | $495.87 | $495.87 | $253.47 |
| 2019-06-15 | $495.87 | $383.91 | $519.33 | $352.68 |
| 2019-06-16 | $383.91 | $480.94 | $483.09 | $382.92 |
| 2019-06-17 | $480.94 | $414.17 | $490.59 | $414.17 |
| 2019-06-18 | $414.17 | $430.36 | $433.00 | $383.54 |
| 2019-06-19 | $430.36 | $457.32 | $457.32 | $382.26 |
| 2019-06-20 | $457.32 | $430.09 | $462.76 | $408.31 |
| 2019-06-21 | $430.09 | $449.67 | $467.73 | $408.52 |
| 2019-06-22 | $449.67 | $407.49 | $469.99 | $362.01 |
| 2019-06-23 | $407.49 | $362.70 | $408.19 | $356.55 |
| 2019-06-24 | $362.70 | $361.02 | $383.73 | $361.02 |
| 2019-06-25 | $361.02 | $399.78 | $400.09 | $367.17 |
| 2019-06-26 | $399.78 | $387.50 | $470.27 | $387.50 |
| 2019-06-27 | $387.50 | $351.71 | $393.76 | $341.12 |
| 2019-06-28 | $351.71 | $348.66 | $413.01 | $348.66 |
| 2019-06-29 | $348.66 | $380.78 | $387.13 | $355.40 |
| 2019-06-30 | $380.78 | $374.00 | $374.87 | $333.67 |
| 2019-07-01 | $374.00 | $329.47 | $379.19 | $329.47 |
| 2019-07-02 | $329.47 | $323.69 | $349.93 | $314.94 |
| 2019-07-03 | $323.69 | $338.43 | $363.81 | $326.34 |
| 2019-07-04 | $338.43 | $297.54 | $353.88 | $297.54 |
| 2019-07-05 | $297.54 | $318.42 | $359.88 | $302.58 |
| 2019-07-06 | $318.42 | $331.18 | $353.64 | $318.51 |
| 2019-07-07 | $331.18 | $340.75 | $363.43 | $340.75 |
| 2019-07-08 | $340.75 | $351.88 | $351.88 | $348.43 |
| 2019-07-09 | $351.88 | $415.65 | $461.53 | $314.05 |
| 2019-07-10 | $415.65 | $417.37 | $430.07 | $389.66 |
| 2019-07-11 | $417.37 | $443.39 | $443.39 | $388.34 |
| 2019-07-12 | $443.39 | $435.15 | $465.72 | $435.15 |
| 2019-07-13 | $435.15 | $424.93 | $451.82 | $424.93 |
| 2019-07-14 | $424.93 | $382.21 | $391.71 | $357.33 |
| 2019-07-15 | $382.21 | $413.85 | $428.68 | $385.56 |
| 2019-07-16 | $413.85 | $332.24 | $360.46 | $313.17 |
| 2019-07-17 | $332.24 | $366.59 | $369.76 | $327.50 |
| 2019-07-18 | $366.59 | $340.27 | $392.27 | $340.27 |
| 2019-07-19 | $340.27 | $339.22 | $339.22 | $272.17 |
| 2019-07-20 | $339.22 | $343.07 | $350.61 | $290.46 |
| 2019-07-21 | $343.07 | $293.02 | $338.10 | $281.98 |
| 2019-07-22 | $293.02 | $301.07 | $301.07 | $282.39 |
| 2019-07-23 | $301.07 | $265.47 | $294.97 | $263.14 |
| 2019-07-24 | $254.65 | $250.89 | $298.34 | $240.49 |
| 2019-07-25 | $250.89 | $259.34 | $287.43 | $243.76 |
| 2019-07-26 | $259.34 | $244.00 | $277.33 | $244.00 |
| 2019-07-27 | $244.00 | $230.58 | $232.44 | $230.58 |
| 2019-07-28 | $230.58 | $236.49 | $253.17 | $235.01 |
| 2019-07-29 | $236.49 | $236.55 | $274.08 | $236.13 |
| 2019-07-30 | $236.55 | $257.66 | $260.18 | $235.42 |
| 2019-07-31 | $257.66 | $245.38 | $268.56 | $245.38 |
| 2019-08-01 | $245.38 | $242.52 | $257.31 | $242.52 |
| 2019-08-02 | $242.52 | $242.30 | $261.24 | $218.14 |
| 2019-08-03 | $242.30 | $247.11 | $247.11 | $247.11 |
| 2019-08-04 | $247.11 | $248.09 | $263.01 | $247.20 |
| 2019-08-05 | $248.09 | $277.50 | $277.50 | $259.77 |
| 2019-08-06 | $277.50 | $257.35 | $268.87 | $255.31 |
| 2019-08-07 | $257.35 | $237.29 | $266.67 | $237.29 |
| 2019-08-08 | $237.29 | $239.76 | $240.42 | $229.36 |
| 2019-08-09 | $239.76 | $214.68 | $229.62 | $214.68 |
| 2019-08-10 | $214.68 | $214.10 | $216.57 | $208.32 |
| 2019-08-11 | $214.10 | $212.11 | $226.99 | $212.11 |
| 2019-08-12 | $212.11 | $208.07 | $209.40 | $207.10 |
| 2019-08-13 | $208.07 | $208.62 | $208.62 | $205.45 |
| 2019-08-14 | $208.62 | $198.80 | $198.80 | $164.52 |
| 2019-08-15 | $198.80 | $200.66 | $200.66 | $184.83 |
| 2019-08-16 | $200.66 | $181.74 | $197.65 | $181.74 |
| 2019-08-17 | $181.74 | $195.72 | $195.72 | $182.01 |
| 2019-08-18 | $195.72 | $208.40 | $208.40 | $192.63 |
| 2019-08-19 | $208.40 | $206.48 | $216.60 | $206.48 |
| 2019-08-20 | $206.48 | $196.55 | $200.48 | $192.19 |
| 2019-08-21 | $196.55 | $181.57 | $192.94 | $181.57 |
| 2019-08-22 | $181.57 | $180.44 | $184.88 | $180.44 |
| 2019-08-23 | $180.44 | $198.14 | $198.14 | $184.13 |
| 2019-08-24 | $198.14 | $191.08 | $196.81 | $191.02 |
| 2019-08-25 | $191.08 | $171.65 | $186.58 | $171.65 |
| 2019-08-26 | $171.65 | $169.03 | $173.38 | $169.03 |
| 2019-08-27 | $169.03 | $177.81 | $177.81 | $167.87 |
| 2019-08-28 | $177.81 | $157.44 | $164.36 | $155.71 |
| 2019-08-29 | $157.44 | $165.57 | $165.57 | $153.74 |
| 2019-08-30 | $165.57 | $165.15 | $165.15 | $156.17 |
| 2019-08-31 | $165.15 | $165.26 | $168.71 | $163.54 |
| 2019-09-01 | $165.26 | $158.56 | $164.56 | $158.56 |
| 2019-09-02 | $158.56 | $164.46 | $165.35 | $152.39 |
| 2019-09-03 | $164.46 | $161.22 | $164.80 | $161.22 |
| 2019-09-04 | $161.22 | $157.51 | $157.51 | $157.51 |
| 2019-09-05 | $157.51 | $147.11 | $156.94 | $147.11 |
| 2019-09-06 | $147.11 | $152.52 | $155.81 | $142.96 |
| 2019-09-07 | $155.81 | $158.70 | $163.95 | $158.70 |
| 2019-09-08 | $158.70 | $156.67 | $167.03 | $156.67 |
| 2019-09-09 | $156.67 | $166.14 | $166.14 | $153.73 |
| 2019-09-10 | $166.14 | $165.50 | $165.50 | $165.38 |
| 2019-09-11 | $165.50 | $62.47 | $164.09 | $62.47 |
| 2019-09-12 | $62.47 | $144.77 | $144.88 | $63.42 |
| 2019-09-13 | $144.77 | $124.37 | $145.07 | $124.37 |
| 2019-09-14 | $124.37 | $150.74 | $150.74 | $119.01 |
| 2019-09-15 | $150.74 | $129.79 | $151.21 | $129.79 |
| 2019-09-16 | $129.79 | $136.32 | $152.34 | $135.53 |
| 2019-09-17 | $136.32 | $134.12 | $143.24 | $134.12 |
| 2019-09-18 | $134.12 | $136.83 | $136.83 | $135.79 |
| 2019-09-19 | $136.83 | $139.72 | $156.70 | $139.72 |
| 2019-09-20 | $139.72 | $154.42 | $154.42 | $137.55 |
| 2019-09-21 | $154.42 | $148.85 | $152.18 | $148.83 |
| 2019-09-22 | $148.85 | $145.73 | $149.97 | $138.52 |
| 2019-09-23 | $145.73 | $131.39 | $138.65 | $131.39 |
| 2019-09-24 | $131.39 | $118.01 | $118.51 | $108.84 |
| 2019-09-25 | $118.01 | $120.67 | $120.67 | $120.67 |
| 2019-09-26 | $120.67 | $117.72 | $117.72 | $117.72 |
| 2019-09-27 | $117.72 | $117.19 | $123.63 | $117.19 |
| 2019-09-28 | $117.19 | $117.02 | $117.02 | $117.02 |
| 2019-09-29 | $117.02 | $113.97 | $118.78 | $113.97 |
| 2019-09-30 | $113.97 | $121.89 | $121.89 | $121.89 |
| 2019-10-01 | $121.89 | $127.37 | $127.37 | $118.48 |
| 2019-10-02 | $127.37 | $135.78 | $136.34 | $130.74 |
| 2019-10-03 | $135.78 | $139.96 | $139.96 | $131.36 |
| 2019-10-04 | $139.96 | $137.66 | $176.21 | $137.66 |
| 2019-10-05 | $137.66 | $157.39 | $157.39 | $138.19 |
| 2019-10-06 | $157.39 | $139.61 | $151.48 | $139.61 |
| 2019-10-07 | $139.61 | $146.20 | $148.90 | $146.20 |
| 2019-10-08 | $146.20 | $146.68 | $146.68 | $146.68 |
| 2019-10-09 | $146.68 | $160.55 | $183.20 | $156.68 |
| 2019-10-10 | $160.55 | $155.11 | $159.14 | $145.29 |
| 2019-10-11 | $155.11 | $136.16 | $148.37 | $136.16 |
| 2019-10-12 | $136.16 | $156.89 | $156.89 | $135.52 |
| 2019-10-13 | $156.89 | $119.70 | $158.01 | $119.70 |
| 2019-10-14 | $119.70 | $123.95 | $123.95 | $123.39 |
| 2019-10-15 | $123.95 | $142.19 | $142.19 | $119.83 |
| 2019-10-16 | $142.19 | $115.97 | $137.48 | $115.97 |
| 2019-10-17 | $115.97 | $142.36 | $142.36 | $117.79 |
| 2019-10-18 | $142.36 | $121.08 | $138.98 | $121.08 |
| 2019-10-19 | $121.08 | $120.43 | $120.43 | $120.43 |
| 2019-10-20 | $120.43 | $157.76 | $157.76 | $111.15 |
| 2019-10-21 | $157.76 | $109.18 | $156.69 | $109.18 |
| 2019-10-22 | $109.18 | $103.16 | $107.62 | $103.16 |
| 2019-10-23 | $103.16 | $89.50 | $104.14 | $89.50 |
| 2019-10-24 | $89.50 | $86.77 | $89.39 | $72.48 |
| 2019-10-25 | $86.77 | $74.61 | $116.58 | $72.72 |
| 2019-10-26 | $74.61 | $95.48 | $99.09 | $73.94 |
| 2019-10-27 | $95.48 | $102.86 | $102.86 | $97.70 |
| 2019-10-28 | $102.86 | $91.05 | $107.72 | $91.05 |
| 2019-10-29 | $91.05 | $88.48 | $95.56 | $88.48 |
| 2019-10-30 | $88.48 | $85.52 | $85.52 | $84.97 |
| 2019-10-31 | $85.52 | $83.11 | $94.84 | $83.08 |
| 2019-11-01 | $83.11 | $87.12 | $97.81 | $76.07 |
| 2019-11-02 | $87.12 | $95.39 | $99.45 | $87.14 |
| 2019-11-03 | $95.39 | $82.10 | $94.60 | $72.77 |
| 2019-11-04 | $82.10 | $91.38 | $94.55 | $74.60 |
| 2019-11-05 | $91.38 | $78.06 | $95.27 | $78.06 |
| 2019-11-06 | $78.06 | $88.91 | $90.36 | $79.00 |
| 2019-11-07 | $88.91 | $74.32 | $86.72 | $73.22 |
| 2019-11-08 | $74.32 | $71.92 | $76.15 | $71.72 |
| 2019-11-09 | $71.92 | $72.73 | $74.08 | $65.45 |
| 2019-11-10 | $72.73 | $77.57 | $78.35 | $74.37 |
| 2019-11-11 | $77.57 | $76.37 | $77.85 | $75.78 |
| 2019-11-12 | $76.37 | $73.23 | $83.20 | $73.19 |
| 2019-11-13 | $73.23 | $92.70 | $92.70 | $73.62 |
| 2019-11-14 | $92.70 | $91.01 | $91.01 | $81.26 |
| 2019-11-15 | $91.01 | $73.87 | $88.72 | $73.87 |
| 2019-11-16 | $73.87 | $75.73 | $75.73 | $74.92 |
| 2019-11-17 | $75.73 | $89.34 | $89.34 | $76.39 |
| 2019-11-18 | $89.34 | $72.38 | $86.44 | $72.38 |
| 2019-11-19 | $72.38 | $71.46 | $71.46 | $71.46 |
| 2019-11-20 | $71.46 | $69.66 | $80.32 | $69.66 |
| 2019-11-21 | $69.66 | $73.80 | $73.80 | $64.28 |
| 2019-11-22 | $73.80 | $71.44 | $71.44 | $68.79 |
| 2019-11-23 | $71.44 | $60.79 | $72.49 | $60.79 |
| 2019-11-24 | $60.79 | $55.56 | $56.00 | $55.42 |
| 2019-11-25 | $55.56 | $58.21 | $65.23 | $57.86 |
| 2019-11-26 | $58.21 | $71.04 | $71.04 | $58.92 |
| 2019-11-27 | $71.04 | $65.81 | $73.46 | $65.81 |
| 2019-11-28 | $65.81 | $60.75 | $65.06 | $60.75 |
| 2019-11-29 | $60.75 | $62.21 | $62.21 | $62.21 |
| 2019-11-30 | $62.21 | $60.88 | $66.92 | $60.88 |
| 2019-12-01 | $60.88 | $60.54 | $60.54 | $60.54 |
| 2019-12-02 | $60.54 | $65.37 | $65.37 | $59.46 |
| 2019-12-03 | $65.37 | $64.66 | $64.66 | $64.66 |
| 2019-12-04 | $64.66 | $57.27 | $63.79 | $57.27 |
| 2019-12-05 | $57.27 | $60.81 | $60.81 | $57.99 |
| 2019-12-06 | $60.81 | $62.66 | $64.35 | $54.17 |
| 2019-12-07 | $62.66 | $59.12 | $62.13 | $59.12 |
| 2019-12-08 | $59.12 | $60.42 | $60.42 | $60.42 |
| 2019-12-09 | $60.42 | $61.33 | $64.98 | $59.07 |
| 2019-12-10 | $61.33 | $58.67 | $60.86 | $58.67 |
| 2019-12-11 | $58.67 | $68.21 | $68.21 | $57.75 |
| 2019-12-12 | $68.21 | $67.45 | $72.50 | $65.27 |
| 2019-12-13 | $67.45 | $61.66 | $67.41 | $61.66 |
| 2019-12-14 | $61.66 | $67.25 | $75.50 | $60.47 |
| 2019-12-15 | $67.25 | $60.66 | $72.80 | $60.66 |
| 2019-12-16 | $60.66 | $62.36 | $66.31 | $56.39 |
| 2019-12-17 | $62.36 | $60.88 | $60.88 | $57.39 |
| 2019-12-18 | $60.88 | $68.28 | $68.28 | $58.66 |
| 2019-12-19 | $68.28 | $66.70 | $66.70 | $62.78 |
| 2019-12-20 | $66.70 | $68.98 | $75.86 | $65.58 |
| 2019-12-21 | $68.98 | $71.58 | $75.75 | $68.41 |
| 2019-12-22 | $71.58 | $80.00 | $94.38 | $74.41 |
| 2019-12-23 | $80.00 | $89.67 | $89.67 | $77.31 |
| 2019-12-24 | $89.67 | $99.41 | $99.41 | $89.61 |
| 2019-12-25 | $99.41 | $97.75 | $97.75 | $80.55 |
| 2019-12-26 | $97.75 | $106.87 | $106.87 | $88.01 |
| 2019-12-27 | $106.87 | $116.38 | $116.38 | $94.91 |
| 2019-12-28 | $116.38 | $103.56 | $117.95 | $103.56 |
| 2019-12-29 | $103.56 | $127.70 | $133.06 | $108.68 |
| 2019-12-30 | $127.70 | $118.27 | $130.62 | $106.44 |
| 2019-12-31 | $123.62 | $94.10 | $121.27 | $94.10 |
| 2020-01-01 | $94.10 | $115.22 | $115.22 | $95.34 |
| 2020-01-02 | $115.22 | $127.18 | $127.18 | $112.20 |
| 2020-01-03 | $127.18 | $114.13 | $134.25 | $114.13 |
| 2020-01-04 | $114.13 | $114.19 | $134.20 | $114.19 |
| 2020-01-05 | $114.19 | $115.12 | $115.14 | $115.12 |
| 2020-01-06 | $115.12 | $117.59 | $122.64 | $117.59 |
| 2020-01-07 | $117.59 | $110.96 | $116.69 | $110.96 |
| 2020-01-08 | $110.96 | $133.63 | $133.63 | $109.01 |
| 2020-01-09 | $133.63 | $131.01 | $131.01 | $131.01 |
| 2020-01-10 | $131.01 | $144.88 | $144.88 | $101.07 |
| 2020-01-11 | $144.88 | $142.69 | $142.69 | $142.69 |
| 2020-01-12 | $142.69 | $146.55 | $146.55 | $131.92 |
| 2020-01-13 | $146.55 | $117.85 | $143.70 | $117.85 |
| 2020-01-14 | $117.85 | $125.72 | $140.80 | $121.08 |
| 2020-01-15 | $125.72 | $140.95 | $140.95 | $125.99 |
| 2020-01-16 | $140.95 | $139.15 | $139.15 | $139.15 |
| 2020-01-17 | $139.15 | $142.87 | $143.94 | $142.87 |
| 2020-01-18 | $142.87 | $146.46 | $146.46 | $146.46 |
| 2020-01-19 | $146.46 | $108.51 | $140.51 | $108.51 |
| 2020-01-20 | $108.51 | $108.40 | $108.40 | $108.40 |
| 2020-01-21 | $108.40 | $121.92 | $121.94 | $110.08 |
| 2020-01-22 | $121.92 | $109.06 | $120.79 | $109.06 |
| 2020-01-23 | $109.06 | $105.71 | $105.71 | $105.71 |
| 2020-01-24 | $105.71 | $99.09 | $105.59 | $99.09 |
| 2020-01-25 | $99.09 | $88.20 | $97.82 | $88.20 |
| 2020-01-26 | $88.20 | $109.02 | $109.02 | $92.25 |
| 2020-01-27 | $109.02 | $125.51 | $125.51 | $97.21 |
| 2020-01-28 | $125.51 | $124.96 | $130.24 | $107.43 |
| 2020-01-29 | $124.96 | $114.54 | $123.22 | $114.54 |
| 2020-01-30 | $114.54 | $107.90 | $121.75 | $107.90 |
| 2020-01-31 | $107.90 | $122.85 | $122.85 | $105.14 |
| 2020-02-01 | $122.85 | $105.05 | $125.51 | $105.05 |
| 2020-02-02 | $105.05 | $111.17 | $127.16 | $107.76 |
| 2020-02-03 | $111.17 | $109.12 | $123.35 | $104.37 |
| 2020-02-04 | $109.12 | $120.60 | $120.60 | $103.64 |
| 2020-02-05 | $120.60 | $114.16 | $130.46 | $112.12 |
| 2020-02-06 | $114.16 | $117.08 | $119.21 | $117.08 |
| 2020-02-07 | $117.08 | $124.94 | $131.07 | $116.26 |
| 2020-02-08 | $124.94 | $116.29 | $124.97 | $116.29 |
| 2020-02-09 | $116.29 | $114.30 | $119.10 | $114.30 |
| 2020-02-10 | $114.30 | $111.56 | $122.71 | $111.56 |
| 2020-02-11 | $111.56 | $118.90 | $118.90 | $118.90 |
| 2020-02-12 | $118.90 | $127.74 | $186.24 | $127.74 |
| 2020-02-13 | $127.74 | $123.27 | $147.57 | $97.51 |
| 2020-02-14 | $123.27 | $131.38 | $131.38 | $123.18 |
| 2020-02-15 | $131.38 | $102.50 | $121.75 | $102.50 |
| 2020-02-16 | $102.50 | $100.40 | $100.40 | $100.40 |
| 2020-02-17 | $100.40 | $125.99 | $125.99 | $103.74 |
| 2020-02-18 | $125.99 | $126.95 | $132.97 | $126.95 |
| 2020-02-19 | $126.95 | $108.66 | $116.09 | $103.59 |
| 2020-02-20 | $108.66 | $128.85 | $141.68 | $108.23 |
| 2020-02-21 | $128.85 | $108.90 | $132.80 | $108.90 |
| 2020-02-22 | $108.90 | $107.55 | $107.55 | $107.55 |
| 2020-02-23 | $107.55 | $113.01 | $113.01 | $113.01 |
| 2020-02-24 | $113.01 | $108.95 | $108.95 | $108.95 |
| 2020-02-25 | $108.95 | $111.08 | $111.08 | $96.79 |
| 2020-02-26 | $111.08 | $80.54 | $100.68 | $80.54 |
| 2020-02-27 | $80.54 | $102.41 | $102.41 | $81.93 |
| 2020-02-28 | $102.41 | $125.16 | $147.91 | $102.40 |
| 2020-02-29 | $125.16 | $108.84 | $130.61 | $108.84 |
| 2020-03-01 | $108.84 | $109.01 | $109.01 | $109.01 |
| 2020-03-02 | $109.01 | $116.05 | $127.65 | $116.05 |
| 2020-03-03 | $116.05 | $121.75 | $121.75 | $111.89 |
| 2020-03-04 | $121.75 | $122.25 | $122.25 | $107.85 |
| 2020-03-05 | $122.25 | $92.30 | $124.44 | $92.30 |
| 2020-03-06 | $92.30 | $117.96 | $117.96 | $99.19 |
| 2020-03-07 | $117.96 | $142.67 | $166.09 | $114.13 |
| 2020-03-08 | $142.67 | $119.99 | $195.69 | $119.81 |
| 2020-03-09 | $119.99 | $132.47 | $132.47 | $121.87 |
| 2020-03-10 | $132.47 | $121.74 | $130.86 | $120.37 |
| 2020-03-11 | $121.74 | $117.89 | $125.33 | $116.92 |
| 2020-03-12 | $117.89 | $65.94 | $75.75 | $65.87 |
| 2020-03-13 | $65.94 | $84.65 | $101.38 | $81.36 |
| 2020-03-14 | $84.65 | $97.55 | $97.55 | $75.39 |
| 2020-03-15 | $97.55 | $79.66 | $98.31 | $79.66 |
| 2020-03-16 | $79.66 | $84.59 | $84.59 | $66.79 |
| 2020-03-17 | $84.59 | $70.02 | $88.38 | $70.02 |
| 2020-03-18 | $70.02 | $83.56 | $83.56 | $71.42 |
| 2020-03-19 | $83.56 | $77.92 | $96.29 | $77.92 |
| 2020-03-20 | $77.92 | $76.04 | $79.79 | $76.04 |
| 2020-03-21 | $76.04 | $71.05 | $75.65 | $71.05 |
| 2020-03-22 | $71.05 | $65.55 | $65.55 | $65.54 |
| 2020-03-23 | $65.55 | $77.11 | $77.11 | $73.21 |
| 2020-03-24 | $77.11 | $78.42 | $78.42 | $78.42 |
| 2020-03-25 | $78.42 | $72.23 | $76.85 | $72.23 |
| 2020-03-26 | $72.23 | $72.26 | $73.65 | $72.26 |
| 2020-03-27 | $72.26 | $85.13 | $85.13 | $68.39 |
| 2020-03-28 | $85.13 | $82.70 | $85.02 | $72.68 |
| 2020-03-29 | $82.70 | $74.29 | $78.43 | $68.54 |
| 2020-03-30 | $74.29 | $70.39 | $78.92 | $69.62 |
| 2020-03-31 | $70.39 | $97.17 | $97.55 | $70.85 |
| 2020-04-01 | $97.17 | $76.75 | $99.28 | $75.60 |
| 2020-04-02 | $76.75 | $80.10 | $80.10 | $79.87 |
| 2020-04-03 | $80.10 | $91.82 | $92.81 | $80.02 |
| 2020-04-04 | $91.82 | $75.87 | $93.79 | $75.24 |
| 2020-04-05 | $75.87 | $84.28 | $84.28 | $74.31 |
| 2020-04-06 | $84.28 | $85.86 | $101.24 | $85.86 |
| 2020-04-07 | $85.86 | $96.31 | $96.61 | $82.38 |
| 2020-04-08 | $96.31 | $86.71 | $101.43 | $86.71 |
| 2020-04-09 | $86.71 | $99.64 | $99.64 | $84.96 |
| 2020-04-10 | $99.64 | $92.72 | $92.72 | $92.72 |
| 2020-04-11 | $92.72 | $80.33 | $93.04 | $80.33 |
| 2020-04-12 | $80.33 | $87.30 | $92.63 | $76.76 |
| 2020-04-13 | $87.30 | $86.24 | $86.24 | $86.24 |
| 2020-04-14 | $86.24 | $79.79 | $93.54 | $79.79 |
| 2020-04-15 | $79.79 | $76.43 | $76.90 | $76.43 |
| 2020-04-16 | $76.43 | $86.29 | $86.29 | $86.29 |
| 2020-04-17 | $86.29 | $85.49 | $85.49 | $85.49 |
| 2020-04-18 | $85.49 | $95.80 | $110.75 | $90.81 |
| 2020-04-19 | $95.80 | $103.08 | $105.32 | $88.37 |
| 2020-04-20 | $103.08 | $85.85 | $97.51 | $83.61 |
| 2020-04-21 | $85.85 | $86.24 | $86.24 | $86.05 |
| 2020-04-22 | $86.24 | $92.07 | $104.28 | $92.07 |
| 2020-04-23 | $92.07 | $108.20 | $108.20 | $93.40 |
| 2020-04-24 | $108.20 | $99.39 | $109.37 | $94.41 |
| 2020-04-25 | $99.39 | $95.25 | $113.50 | $95.25 |
| 2020-04-26 | $95.25 | $96.91 | $96.91 | $96.91 |
| 2020-04-27 | $96.91 | $109.61 | $109.61 | $96.42 |
| 2020-04-28 | $109.61 | $110.18 | $111.40 | $97.84 |
| 2020-04-29 | $110.18 | $125.67 | $125.67 | $104.07 |
| 2020-04-30 | $125.67 | $114.93 | $120.26 | $94.88 |
| 2020-05-01 | $114.93 | $98.57 | $118.12 | $97.51 |
| 2020-05-02 | $98.57 | $99.58 | $99.58 | $99.58 |
| 2020-05-03 | $99.58 | $105.03 | $105.03 | $97.68 |
| 2020-05-04 | $105.03 | $96.23 | $103.47 | $96.23 |
| 2020-05-05 | $96.23 | $95.55 | $95.55 | $95.55 |
| 2020-05-06 | $95.55 | $91.59 | $92.58 | $91.59 |
| 2020-05-07 | $91.59 | $97.69 | $97.88 | $97.69 |
| 2020-05-08 | $97.69 | $107.21 | $107.21 | $97.31 |
| 2020-05-09 | $107.21 | $101.10 | $107.15 | $99.61 |
| 2020-05-10 | $101.10 | $99.87 | $99.93 | $90.39 |
| 2020-05-11 | $99.87 | $98.83 | $98.83 | $98.83 |
| 2020-05-12 | $98.83 | $89.56 | $100.97 | $89.56 |
| 2020-05-13 | $89.56 | $93.93 | $103.40 | $93.05 |
| 2020-05-14 | $93.93 | $95.56 | $95.56 | $95.56 |
| 2020-05-15 | $95.56 | $103.55 | $103.55 | $89.56 |
| 2020-05-16 | $103.55 | $100.66 | $106.67 | $100.66 |
| 2020-05-17 | $100.66 | $110.11 | $110.11 | $103.90 |
| 2020-05-18 | $110.11 | $154.50 | $154.50 | $103.11 |
| 2020-05-19 | $154.50 | $145.95 | $154.43 | $145.95 |
| 2020-05-20 | $145.95 | $102.18 | $142.70 | $102.18 |
| 2020-05-21 | $102.18 | $99.28 | $133.41 | $96.68 |
| 2020-05-22 | $99.28 | $138.63 | $138.63 | $103.64 |
| 2020-05-23 | $138.63 | $132.87 | $138.24 | $110.92 |
| 2020-05-24 | $132.87 | $129.12 | $129.12 | $109.90 |
| 2020-05-25 | $129.12 | $132.50 | $132.50 | $122.46 |
| 2020-05-26 | $132.50 | $135.70 | $135.70 | $130.51 |
| 2020-05-27 | $135.70 | $118.27 | $140.63 | $118.27 |
| 2020-05-28 | $118.27 | $122.27 | $125.57 | $122.27 |
| 2020-05-29 | $122.27 | $122.41 | $122.41 | $122.41 |
| 2020-05-30 | $122.41 | $135.18 | $135.18 | $135.18 |
| 2020-05-31 | $135.18 | $128.61 | $128.61 | $128.61 |
| 2020-06-01 | $128.61 | $137.76 | $137.76 | $137.76 |
| 2020-06-02 | $137.76 | $117.95 | $136.74 | $117.95 |
| 2020-06-03 | $117.95 | $150.40 | $151.63 | $121.30 |
| 2020-06-04 | $150.40 | $149.66 | $149.66 | $149.66 |
| 2020-06-05 | $149.66 | $147.65 | $147.65 | $147.65 |
| 2020-06-06 | $147.65 | $148.88 | $148.88 | $148.88 |
| 2020-06-07 | $148.88 | $150.52 | $150.52 | $150.52 |
| 2020-06-08 | $150.52 | $125.26 | $151.58 | $125.26 |
| 2020-06-09 | $125.26 | $122.17 | $124.00 | $122.17 |
| 2020-06-10 | $122.17 | $125.84 | $153.77 | $124.18 |
| 2020-06-11 | $125.84 | $122.13 | $145.03 | $116.81 |
| 2020-06-12 | $122.13 | $153.90 | $153.90 | $126.01 |
| 2020-06-13 | $153.90 | $131.25 | $154.34 | $119.39 |
| 2020-06-14 | $131.25 | $136.93 | $150.06 | $127.62 |
| 2020-06-15 | $136.93 | $133.97 | $138.59 | $127.29 |
| 2020-06-16 | $133.97 | $114.54 | $136.50 | $105.27 |
| 2020-06-17 | $114.54 | $116.88 | $128.40 | $113.77 |
| 2020-06-18 | $116.88 | $145.68 | $145.68 | $115.62 |
| 2020-06-19 | $145.68 | $144.09 | $144.09 | $125.79 |
| 2020-06-20 | $144.09 | $129.32 | $158.23 | $129.32 |
| 2020-06-21 | $129.32 | $100.25 | $150.37 | $93.52 |
| 2020-06-22 | $100.25 | $124.11 | $133.82 | $107.05 |
| 2020-06-23 | $124.11 | $175.08 | $175.08 | $124.04 |
| 2020-06-24 | $175.08 | $187.62 | $213.45 | $136.04 |
| 2020-06-25 | $187.62 | $147.98 | $185.86 | $147.98 |
| 2020-06-26 | $147.98 | $165.21 | $165.21 | $146.14 |
| 2020-06-27 | $165.21 | $165.85 | $175.54 | $143.92 |
| 2020-06-28 | $165.85 | $160.19 | $168.99 | $160.19 |
| 2020-06-29 | $160.19 | $170.90 | $170.90 | $162.24 |
| 2020-06-30 | $170.90 | $146.63 | $169.19 | $146.63 |
| 2020-07-01 | $146.63 | $152.49 | $161.73 | $150.18 |
| 2020-07-02 | $152.49 | $160.81 | $169.87 | $149.48 |
| 2020-07-03 | $160.81 | $160.98 | $175.62 | $159.86 |
| 2020-07-04 | $160.98 | $158.29 | $176.59 | $158.29 |
| 2020-07-05 | $158.29 | $155.06 | $163.02 | $137.05 |
| 2020-07-06 | $155.06 | $172.40 | $172.40 | $142.52 |
| 2020-07-07 | $172.40 | $153.18 | $170.68 | $153.18 |
| 2020-07-08 | $153.18 | $158.15 | $172.98 | $158.15 |
| 2020-07-09 | $158.15 | $159.77 | $169.46 | $145.25 |
| 2020-07-10 | $159.77 | $154.37 | $162.82 | $150.76 |
| 2020-07-11 | $154.37 | $150.49 | $155.51 | $150.49 |
| 2020-07-12 | $150.49 | $140.85 | $166.35 | $140.85 |
| 2020-07-13 | $140.85 | $162.88 | $167.60 | $138.93 |
| 2020-07-14 | $162.88 | $161.09 | $163.50 | $161.09 |
| 2020-07-15 | $161.09 | $159.74 | $159.74 | $159.74 |
| 2020-07-16 | $159.74 | $151.85 | $163.29 | $149.51 |
| 2020-07-17 | $151.85 | $162.71 | $162.71 | $149.00 |
| 2020-07-18 | $162.71 | $165.09 | $165.09 | $158.01 |
| 2020-07-19 | $165.09 | $169.85 | $170.56 | $167.45 |
| 2020-07-20 | $169.85 | $167.67 | $167.67 | $160.59 |
| 2020-07-21 | $167.67 | $173.34 | $184.16 | $172.11 |
| 2020-07-22 | $173.34 | $186.35 | $186.35 | $186.35 |
| 2020-07-23 | $186.35 | $179.45 | $194.33 | $179.45 |
| 2020-07-24 | $179.45 | $184.54 | $195.72 | $182.02 |
| 2020-07-25 | $184.54 | $183.40 | $201.74 | $183.40 |
| 2020-07-26 | $183.40 | $193.11 | $193.11 | $179.13 |
| 2020-07-27 | $193.11 | $186.99 | $203.11 | $186.99 |
| 2020-07-28 | $186.99 | $168.58 | $184.13 | $168.58 |
| 2020-07-29 | $168.58 | $175.40 | $202.10 | $169.00 |
| 2020-07-30 | $175.40 | $187.74 | $212.88 | $184.76 |
| 2020-07-31 | $187.74 | $180.69 | $194.21 | $180.69 |
| 2020-08-01 | $180.69 | $201.72 | $201.84 | $201.72 |
| 2020-08-02 | $201.72 | $187.49 | $193.66 | $187.49 |
| 2020-08-03 | $187.49 | $203.86 | $203.86 | $171.43 |
| 2020-08-04 | $203.86 | $214.38 | $223.39 | $194.90 |
| 2020-08-05 | $214.38 | $184.52 | $222.62 | $184.52 |
| 2020-08-06 | $184.52 | $193.58 | $193.58 | $181.73 |
| 2020-08-07 | $193.58 | $201.17 | $201.17 | $185.99 |
| 2020-08-08 | $201.17 | $210.71 | $210.71 | $210.71 |
| 2020-08-09 | $210.71 | $218.56 | $226.36 | $199.04 |
| 2020-08-10 | $218.56 | $219.69 | $221.67 | $188.02 |
| 2020-08-11 | $219.69 | $197.09 | $219.79 | $197.09 |
| 2020-08-12 | $197.09 | $226.12 | $232.28 | $201.38 |
| 2020-08-13 | $226.12 | $233.78 | $249.92 | $233.78 |
| 2020-08-14 | $233.78 | $241.22 | $241.22 | $241.22 |
| 2020-08-15 | $241.22 | $233.66 | $242.27 | $233.66 |
| 2020-08-16 | $233.66 | $212.59 | $234.32 | $212.59 |
| 2020-08-17 | $212.59 | $198.38 | $236.76 | $198.38 |
| 2020-08-18 | $198.38 | $194.29 | $194.29 | $194.29 |
| 2020-08-19 | $194.29 | $188.47 | $199.85 | $187.61 |
| 2020-08-20 | $188.47 | $220.50 | $220.50 | $192.25 |
| 2020-08-21 | $220.50 | $205.63 | $205.63 | $186.23 |
| 2020-08-22 | $205.63 | $237.28 | $253.09 | $186.06 |
| 2020-08-23 | $237.28 | $218.80 | $265.69 | $218.80 |
| 2020-08-24 | $218.80 | $224.01 | $232.58 | $212.18 |
| 2020-08-25 | $224.01 | $201.25 | $210.45 | $201.25 |
| 2020-08-26 | $201.25 | $202.66 | $202.66 | $202.66 |
| 2020-08-27 | $202.66 | $191.59 | $218.41 | $191.59 |
| 2020-08-28 | $191.59 | $217.55 | $217.55 | $197.77 |
| 2020-08-29 | $217.55 | $199.47 | $219.33 | $199.47 |
| 2020-08-30 | $199.47 | $240.26 | $240.26 | $214.52 |
| 2020-08-31 | $240.26 | $221.39 | $255.68 | $221.39 |
| 2020-09-01 | $221.39 | $242.71 | $249.80 | $242.66 |
| 2020-09-02 | $242.71 | $224.31 | $246.30 | $224.31 |
| 2020-09-03 | $224.31 | $191.23 | $195.05 | $191.23 |
| 2020-09-04 | $191.23 | $219.08 | $219.08 | $192.96 |
| 2020-09-05 | $219.08 | $206.37 | $206.37 | $190.32 |
| 2020-09-06 | $206.37 | $193.98 | $217.12 | $193.98 |
| 2020-09-07 | $193.98 | $177.20 | $194.54 | $177.20 |
| 2020-09-08 | $177.20 | $169.06 | $169.06 | $169.06 |
| 2020-09-09 | $169.06 | $193.13 | $193.13 | $175.93 |
| 2020-09-10 | $193.13 | $184.05 | $202.45 | $184.05 |
| 2020-09-11 | $184.05 | $187.00 | $187.00 | $187.00 |
| 2020-09-12 | $187.00 | $166.79 | $193.94 | $166.79 |
| 2020-09-13 | $166.79 | $157.52 | $157.52 | $157.52 |
| 2020-09-14 | $157.52 | $162.21 | $162.21 | $162.21 |
| 2020-09-15 | $162.21 | $156.60 | $156.60 | $156.60 |
| 2020-09-16 | $156.60 | $157.07 | $157.07 | $157.03 |
| 2020-09-17 | $157.07 | $167.48 | $167.52 | $167.48 |
| 2020-09-18 | $167.48 | $165.40 | $165.40 | $165.40 |
| 2020-09-19 | $165.40 | $165.70 | $165.70 | $165.70 |
| 2020-09-20 | $165.70 | $159.56 | $159.56 | $159.56 |
| 2020-09-21 | $159.56 | $144.58 | $146.28 | $144.58 |
| 2020-09-22 | $144.58 | $144.59 | $146.31 | $144.59 |
| 2020-09-23 | $144.59 | $131.28 | $134.48 | $131.28 |
| 2020-09-24 | $131.28 | $162.02 | $162.02 | $143.16 |
| 2020-09-25 | $162.02 | $163.34 | $163.34 | $163.34 |
| 2020-09-26 | $163.34 | $164.35 | $164.35 | $164.35 |
| 2020-09-27 | $164.35 | $165.96 | $165.96 | $165.96 |
| 2020-09-28 | $165.96 | $164.26 | $164.26 | $164.26 |
| 2020-09-29 | $164.26 | $167.72 | $167.72 | $167.00 |
| 2020-09-30 | $167.72 | $161.94 | $167.69 | $161.94 |
| 2020-10-01 | $161.94 | $158.89 | $158.89 | $158.89 |
| 2020-10-02 | $158.89 | $155.62 | $155.62 | $155.62 |
| 2020-10-03 | $155.62 | $155.84 | $155.84 | $155.84 |
| 2020-10-04 | $155.84 | $158.70 | $158.70 | $158.70 |
| 2020-10-05 | $158.70 | $159.23 | $159.23 | $159.23 |
| 2020-10-06 | $159.23 | $153.38 | $153.38 | $153.38 |
| 2020-10-07 | $153.38 | $153.86 | $153.86 | $153.86 |
| 2020-10-08 | $153.86 | $175.60 | $175.60 | $158.04 |
| 2020-10-09 | $175.60 | $182.71 | $182.71 | $182.71 |
| 2020-10-10 | $182.71 | $185.44 | $185.44 | $185.44 |
| 2020-10-11 | $185.44 | $187.20 | $187.20 | $187.20 |
| 2020-10-12 | $187.20 | $174.11 | $193.46 | $174.11 |
| 2020-10-13 | $174.11 | $198.33 | $198.33 | $171.63 |
| 2020-10-14 | $198.33 | $170.57 | $198.62 | $170.57 |
| 2020-10-15 | $170.57 | $170.02 | $170.02 | $170.02 |
| 2020-10-16 | $170.02 | $164.51 | $164.51 | $164.51 |
| 2020-10-17 | $164.51 | $165.84 | $165.84 | $165.84 |
| 2020-10-18 | $165.84 | $170.30 | $170.30 | $170.30 |
| 2020-10-19 | $170.30 | $170.73 | $170.73 | $170.73 |
| 2020-10-20 | $170.73 | $165.97 | $165.97 | $165.97 |
| 2020-10-21 | $165.97 | $176.16 | $176.16 | $176.16 |
| 2020-10-22 | $176.16 | $186.53 | $186.53 | $186.53 |
| 2020-10-23 | $186.53 | $184.31 | $184.31 | $184.31 |
| 2020-10-24 | $184.31 | $185.63 | $185.63 | $185.63 |
| 2020-10-25 | $185.63 | $182.84 | $182.84 | $182.84 |
| 2020-10-26 | $182.84 | $176.90 | $176.90 | $176.90 |
| 2020-10-27 | $176.90 | $181.68 | $181.68 | $181.68 |
| 2020-10-28 | $181.68 | $174.95 | $174.95 | $174.95 |
| 2020-10-29 | $174.95 | $174.39 | $174.39 | $174.39 |
| 2020-10-30 | $174.39 | $172.24 | $172.24 | $172.24 |
| 2020-10-31 | $172.24 | $174.04 | $174.04 | $174.04 |
| 2020-11-01 | $174.04 | $178.42 | $178.42 | $178.42 |
| 2020-11-02 | $178.42 | $172.62 | $172.62 | $172.62 |
| 2020-11-03 | $172.62 | $174.68 | $174.68 | $174.68 |
| 2020-11-04 | $174.68 | $181.20 | $181.20 | $181.20 |
| 2020-11-05 | $181.20 | $187.60 | $187.60 | $187.60 |
| 2020-11-06 | $187.60 | $205.34 | $205.34 | $205.34 |
| 2020-11-07 | $205.34 | $196.12 | $196.12 | $196.12 |
| 2020-11-08 | $196.12 | $204.63 | $204.63 | $204.63 |
| 2020-11-09 | $204.63 | $200.00 | $200.00 | $200.00 |
| 2020-11-10 | $200.00 | $202.89 | $202.89 | $202.89 |
| 2020-11-11 | $202.89 | $208.76 | $208.76 | $208.76 |
| 2020-11-12 | $208.76 | $208.25 | $208.25 | $208.25 |
| 2020-11-13 | $208.25 | $214.59 | $214.59 | $214.59 |
| 2020-11-14 | $214.59 | $207.46 | $207.46 | $207.46 |
| 2020-11-15 | $207.46 | $201.83 | $201.83 | $201.83 |
| 2020-11-16 | $201.83 | $207.28 | $207.28 | $207.28 |
| 2020-11-17 | $207.28 | $217.23 | $217.23 | $217.23 |
| 2020-11-18 | $217.23 | $215.44 | $215.44 | $215.44 |
| 2020-11-19 | $215.44 | $212.35 | $212.35 | $212.35 |
| 2020-11-20 | $212.35 | $229.69 | $229.69 | $229.69 |
| 2020-11-21 | $229.69 | $248.52 | $248.52 | $248.52 |
| 2020-11-22 | $248.52 | $252.00 | $252.00 | $252.00 |
| 2020-11-23 | $252.00 | $274.11 | $274.11 | $274.11 |
| 2020-11-24 | $274.11 | $272.27 | $272.27 | $272.27 |
| 2020-11-25 | $272.27 | $256.23 | $256.23 | $256.23 |
| 2020-11-26 | $256.23 | $234.10 | $234.10 | $234.10 |
| 2020-11-27 | $234.10 | $233.47 | $233.47 | $233.47 |
| 2020-11-28 | $233.47 | $242.10 | $242.10 | $242.10 |
| 2020-11-29 | $242.10 | $259.20 | $259.20 | $259.20 |
| 2020-11-30 | $259.20 | $277.26 | $277.26 | $277.26 |
| 2020-12-01 | $277.26 | $263.80 | $263.80 | $263.80 |
| 2020-12-02 | $263.80 | $269.22 | $269.22 | $269.22 |
| 2020-12-03 | $269.22 | $277.45 | $277.45 | $277.45 |
| 2020-12-04 | $277.45 | $255.45 | $255.45 | $255.45 |
| 2020-12-05 | $255.45 | $268.70 | $268.70 | $268.70 |
| 2020-12-06 | $268.70 | $270.97 | $270.97 | $270.97 |
| 2020-12-07 | $270.97 | $266.19 | $266.19 | $266.19 |
| 2020-12-08 | $266.19 | $249.67 | $249.67 | $249.67 |
| 2020-12-09 | $249.67 | $258.05 | $258.05 | $258.05 |
| 2020-12-10 | $258.05 | $251.26 | $251.26 | $251.26 |
| 2020-12-11 | $251.26 | $244.86 | $244.86 | $244.86 |
| 2020-12-12 | $244.86 | $255.72 | $255.72 | $255.72 |
| 2020-12-13 | $255.72 | $265.82 | $265.82 | $265.82 |
| 2020-12-14 | $265.82 | $263.86 | $263.86 | $263.86 |
| 2020-12-15 | $263.86 | $265.13 | $265.13 | $265.13 |
| 2020-12-16 | $265.13 | $286.98 | $286.98 | $286.98 |
| 2020-12-17 | $286.98 | $289.42 | $289.42 | $289.42 |
| 2020-12-18 | $289.42 | $294.55 | $294.55 | $294.55 |
| 2020-12-19 | $294.55 | $296.42 | $296.42 | $296.42 |
| 2020-12-20 | $296.42 | $287.18 | $287.18 | $287.18 |
| 2020-12-21 | $287.18 | $273.56 | $273.56 | $273.56 |
| 2020-12-22 | $273.56 | $286.75 | $286.75 | $286.75 |
| 2020-12-23 | $286.75 | $263.36 | $263.36 | $263.36 |
| 2020-12-24 | $263.36 | $275.54 | $275.54 | $275.54 |
| 2020-12-25 | $275.54 | $282.07 | $282.07 | $282.07 |
| 2020-12-26 | $282.07 | $286.23 | $286.23 | $286.23 |
| 2020-12-27 | $286.23 | $307.79 | $307.79 | $307.79 |
| 2020-12-28 | $307.79 | $328.32 | $328.32 | $328.32 |
| 2020-12-29 | $328.32 | $329.20 | $329.20 | $329.20 |
| 2020-12-30 | $329.20 | $338.64 | $338.64 | $338.64 |
| 2020-12-31 | $338.64 | $331.72 | $331.72 | $331.72 |
| 2021-01-01 | $331.72 | $328.77 | $328.77 | $328.77 |
| 2021-01-02 | $328.77 | $348.71 | $348.71 | $348.71 |
| 2021-01-03 | $348.71 | $440.41 | $440.41 | $440.41 |
| 2021-01-04 | $440.41 | $469.42 | $469.42 | $469.42 |
| 2021-01-05 | $469.42 | $496.44 | $496.44 | $496.44 |
| 2021-01-06 | $496.44 | $544.77 | $544.77 | $544.77 |
| 2021-01-07 | $544.77 | $551.48 | $551.48 | $551.48 |
| 2021-01-08 | $551.48 | $547.64 | $547.64 | $547.64 |
| 2021-01-09 | $547.64 | $575.98 | $575.98 | $575.98 |
| 2021-01-10 | $575.98 | $565.07 | $565.07 | $565.07 |
| 2021-01-11 | $565.07 | $489.77 | $489.77 | $489.77 |
| 2021-01-12 | $489.77 | $472.52 | $472.52 | $472.52 |
| 2021-01-13 | $472.52 | $508.43 | $508.43 | $508.43 |
| 2021-01-14 | $508.43 | $554.45 | $554.45 | $554.45 |
| 2021-01-15 | $554.45 | $526.08 | $526.08 | $526.08 |
| 2021-01-16 | $526.08 | $552.83 | $552.83 | $552.83 |
| 2021-01-17 | $552.83 | $555.18 | $555.18 | $555.18 |
| 2021-01-18 | $555.18 | $566.24 | $566.24 | $566.24 |
| 2021-01-19 | $566.24 | $615.44 | $615.44 | $615.44 |
| 2021-01-20 | $615.44 | $619.99 | $619.99 | $619.99 |
| 2021-01-21 | $619.99 | $500.17 | $500.17 | $500.17 |
| 2021-01-22 | $500.17 | $555.55 | $555.55 | $555.55 |
| 2021-01-23 | $555.55 | $555.35 | $555.35 | $555.35 |
| 2021-01-24 | $555.35 | $626.60 | $626.60 | $626.60 |
| 2021-01-25 | $626.60 | $593.31 | $593.31 | $593.31 |
| 2021-01-26 | $593.31 | $615.70 | $615.70 | $615.70 |
| 2021-01-27 | $615.70 | $558.68 | $558.68 | $558.68 |
| 2021-01-28 | $558.68 | $598.85 | $598.85 | $598.85 |
| 2021-01-29 | $598.85 | $620.61 | $620.61 | $620.61 |
| 2021-01-30 | $620.61 | $620.71 | $620.71 | $620.71 |
| 2021-01-31 | $620.71 | $591.38 | $591.38 | $591.38 |
| 2021-02-01 | $591.38 | $618.56 | $618.56 | $618.56 |
| 2021-02-02 | $618.56 | $681.26 | $681.26 | $681.26 |
| 2021-02-03 | $681.26 | $750.25 | $750.25 | $750.25 |
| 2021-02-04 | $750.25 | $718.85 | $718.85 | $718.85 |
| 2021-02-05 | $718.85 | $774.67 | $774.67 | $774.67 |
| 2021-02-06 | $774.67 | $755.61 | $755.61 | $755.61 |
| 2021-02-07 | $755.61 | $726.59 | $726.59 | $726.59 |
| 2021-02-08 | $726.59 | $788.79 | $788.79 | $788.79 |
| 2021-02-09 | $788.79 | $797.42 | $797.42 | $797.42 |
| 2021-02-10 | $797.42 | $784.35 | $784.35 | $784.35 |
| 2021-02-11 | $784.35 | $804.46 | $804.46 | $804.46 |
| 2021-02-12 | $804.46 | $830.18 | $830.18 | $830.18 |
| 2021-02-13 | $830.18 | $817.87 | $817.87 | $817.87 |
| 2021-02-14 | $817.87 | $811.33 | $811.33 | $811.33 |
| 2021-02-15 | $811.33 | $800.73 | $800.73 | $800.73 |
| 2021-02-16 | $800.73 | $802.27 | $802.27 | $802.27 |
| 2021-02-17 | $802.27 | $833.01 | $833.01 | $833.01 |
| 2021-02-18 | $833.01 | $872.82 | $872.82 | $872.82 |
| 2021-02-19 | $872.82 | $880.86 | $880.86 | $880.86 |
| 2021-02-20 | $880.86 | $861.80 | $861.80 | $861.80 |
| 2021-02-21 | $861.80 | $870.81 | $870.81 | $870.81 |
| 2021-02-22 | $870.81 | $800.13 | $800.13 | $800.13 |
| 2021-02-23 | $800.13 | $710.19 | $710.19 | $710.19 |
| 2021-02-24 | $710.19 | $731.33 | $731.33 | $731.33 |
| 2021-02-25 | $731.33 | $666.85 | $666.85 | $666.85 |
| 2021-02-26 | $666.85 | $650.75 | $650.75 | $650.75 |
| 2021-02-27 | $650.75 | $657.10 | $657.10 | $657.10 |
| 2021-02-28 | $657.10 | $640.16 | $640.16 | $640.16 |
| 2021-03-01 | $640.16 | $707.17 | $707.17 | $707.17 |
| 2021-03-02 | $707.17 | $669.90 | $669.90 | $669.90 |
| 2021-03-03 | $669.90 | $705.89 | $705.89 | $705.89 |
| 2021-03-04 | $705.89 | $692.27 | $692.27 | $692.27 |
| 2021-03-05 | $692.27 | $688.39 | $688.39 | $688.39 |
| 2021-03-06 | $688.39 | $743.17 | $743.17 | $743.17 |
| 2021-03-07 | $743.17 | $776.85 | $776.85 | $776.85 |
| 2021-03-08 | $776.85 | $825.52 | $825.52 | $825.52 |
| 2021-03-09 | $825.52 | $842.45 | $842.45 | $842.45 |
| 2021-03-10 | $842.45 | $808.03 | $808.03 | $808.03 |
| 2021-03-11 | $808.03 | $822.18 | $822.18 | $822.18 |
| 2021-03-12 | $822.18 | $795.50 | $795.50 | $795.50 |
| 2021-03-13 | $795.50 | $864.53 | $864.53 | $864.53 |
| 2021-03-14 | $864.53 | $831.91 | $831.91 | $831.91 |
| 2021-03-15 | $831.91 | $807.67 | $807.67 | $807.67 |
| 2021-03-16 | $807.67 | $812.54 | $812.54 | $812.54 |
| 2021-03-17 | $812.54 | $820.36 | $820.36 | $820.36 |
| 2021-03-18 | $820.36 | $799.27 | $799.27 | $799.27 |
| 2021-03-19 | $799.27 | $814.39 | $814.39 | $814.39 |
| 2021-03-20 | $814.39 | $812.47 | $812.47 | $812.47 |
| 2021-03-21 | $812.47 | $802.77 | $802.77 | $802.77 |
| 2021-03-22 | $802.77 | $756.92 | $756.92 | $756.92 |
| 2021-03-23 | $756.92 | $750.91 | $750.91 | $750.91 |
| 2021-03-24 | $750.91 | $712.46 | $712.46 | $712.46 |
| 2021-03-25 | $712.46 | $714.14 | $714.14 | $714.14 |
| 2021-03-26 | $714.14 | $764.95 | $764.95 | $764.95 |
| 2021-03-27 | $764.95 | $771.27 | $771.27 | $771.27 |
| 2021-03-28 | $771.27 | $759.03 | $759.03 | $759.03 |
| 2021-03-29 | $759.03 | $817.42 | $817.42 | $817.42 |
| 2021-03-30 | $817.42 | $828.63 | $828.63 | $828.63 |
| 2021-03-31 | $828.63 | $863.59 | $863.59 | $863.59 |
| 2021-04-01 | $863.59 | $885.45 | $885.45 | $885.45 |
| 2021-04-02 | $885.45 | $960.51 | $960.51 | $960.51 |
| 2021-04-03 | $960.51 | $904.14 | $904.14 | $904.14 |
| 2021-04-04 | $904.14 | $934.48 | $934.48 | $934.48 |
| 2021-04-05 | $934.48 | $948.48 | $948.48 | $948.48 |
| 2021-04-06 | $948.48 | $950.53 | $950.53 | $950.53 |
| 2021-04-07 | $950.53 | $883.88 | $883.88 | $883.88 |
| 2021-04-08 | $883.88 | $936.50 | $936.50 | $936.50 |
| 2021-04-09 | $936.50 | $929.95 | $929.95 | $929.95 |
| 2021-04-10 | $929.95 | $960.22 | $960.22 | $960.22 |
| 2021-04-11 | $960.22 | $967.74 | $967.74 | $967.74 |
| 2021-04-12 | $967.74 | $962.01 | $962.01 | $962.01 |
| 2021-04-13 | $962.01 | $1,034.40 | $1,034.40 | $1,034.40 |
| 2021-04-14 | $1,034.40 | $1,094.34 | $1,094.34 | $1,094.34 |
| 2021-04-15 | $1,094.34 | $1,132.69 | $1,132.69 | $1,132.69 |
| 2021-04-16 | $1,132.69 | $1,091.68 | $1,091.68 | $1,091.68 |
| 2021-04-17 | $1,091.68 | $1,043.10 | $1,043.10 | $1,043.10 |
| 2021-04-18 | $1,043.10 | $1,008.43 | $1,008.43 | $1,008.43 |
| 2021-04-19 | $1,008.43 | $973.51 | $973.51 | $973.51 |
| 2021-04-20 | $973.51 | $1,049.60 | $1,049.60 | $1,049.60 |
| 2021-04-21 | $1,049.60 | $1,060.92 | $1,060.92 | $1,060.92 |
| 2021-04-22 | $1,060.92 | $1,080.61 | $1,080.61 | $1,080.61 |
| 2021-04-23 | $1,080.61 | $1,066.35 | $1,066.35 | $1,066.35 |
| 2021-04-24 | $1,066.35 | $997.45 | $997.45 | $997.45 |
| 2021-04-25 | $997.45 | $1,044.96 | $1,044.96 | $1,044.96 |
| 2021-04-26 | $1,044.96 | $1,140.71 | $1,140.71 | $1,140.71 |
| 2021-04-27 | $1,140.71 | $1,200.57 | $1,200.57 | $1,200.57 |
| 2021-04-28 | $1,200.57 | $1,237.91 | $1,237.91 | $1,237.91 |
| 2021-04-29 | $1,237.91 | $1,241.31 | $1,241.31 | $1,241.31 |
| 2021-04-30 | $1,241.31 | $1,249.18 | $1,249.18 | $1,249.18 |
| 2021-05-01 | $1,249.18 | $1,326.51 | $1,326.51 | $1,326.51 |
| 2021-05-02 | $1,326.51 | $1,328.39 | $1,328.39 | $1,328.39 |
| 2021-05-03 | $1,328.39 | $1,544.13 | $1,544.13 | $1,544.13 |
| 2021-05-04 | $1,544.13 | $1,458.49 | $1,458.49 | $1,458.49 |
| 2021-05-05 | $1,458.49 | $1,587.99 | $1,587.99 | $1,587.99 |
| 2021-05-06 | $1,587.99 | $1,571.28 | $1,571.28 | $1,571.28 |
| 2021-05-07 | $1,571.28 | $1,567.78 | $1,567.78 | $1,567.78 |
| 2021-05-08 | $1,567.78 | $1,762.31 | $1,762.31 | $1,762.31 |
| 2021-05-09 | $1,762.31 | $1,767.18 | $1,767.18 | $1,767.18 |
| 2021-05-10 | $1,767.18 | $1,777.40 | $1,777.40 | $1,777.40 |
| 2021-05-11 | $1,777.40 | $1,880.11 | $1,880.11 | $1,880.11 |
| 2021-05-12 | $1,880.11 | $1,715.08 | $1,715.08 | $1,715.08 |
| 2021-05-13 | $1,715.08 | $1,673.55 | $1,673.55 | $1,673.55 |
| 2021-05-14 | $1,673.55 | $1,836.06 | $1,836.06 | $1,836.06 |
| 2021-05-15 | $1,836.06 | $1,639.82 | $1,639.82 | $1,639.82 |
| 2021-05-16 | $1,639.82 | $1,613.78 | $1,613.78 | $1,613.78 |
| 2021-05-17 | $1,613.78 | $1,476.33 | $1,476.33 | $1,476.33 |
| 2021-05-18 | $1,476.33 | $1,519.94 | $1,519.94 | $1,519.94 |
| 2021-05-19 | $1,519.94 | $1,099.30 | $1,099.30 | $1,099.30 |
| 2021-05-20 | $1,099.30 | $1,247.78 | $1,247.78 | $1,247.78 |
| 2021-05-21 | $1,247.78 | $1,096.14 | $1,096.14 | $1,096.14 |
| 2021-05-22 | $1,096.14 | $1,033.66 | $1,033.66 | $1,033.66 |
| 2021-05-23 | $1,033.66 | $944.36 | $944.36 | $944.36 |
| 2021-05-24 | $944.36 | $1,191.95 | $1,191.95 | $1,191.95 |
| 2021-05-25 | $1,191.95 | $1,218.37 | $1,218.37 | $1,218.37 |
| 2021-05-26 | $1,218.37 | $1,300.02 | $1,300.02 | $1,300.02 |
| 2021-05-27 | $1,300.02 | $1,234.12 | $1,234.12 | $1,234.12 |
| 2021-05-28 | $1,234.12 | $1,085.56 | $1,085.56 | $1,085.56 |
| 2021-05-29 | $1,085.56 | $1,025.36 | $1,025.36 | $1,025.36 |
| 2021-05-30 | $1,025.36 | $1,074.11 | $1,074.11 | $1,074.11 |
| 2021-05-31 | $1,074.11 | $1,218.32 | $1,218.32 | $1,218.32 |
| 2021-06-01 | $1,218.32 | $1,185.40 | $1,185.40 | $1,185.40 |
| 2021-06-02 | $1,185.40 | $1,217.93 | $1,217.93 | $1,217.93 |
| 2021-06-03 | $1,217.93 | $1,285.20 | $1,285.20 | $1,285.20 |
| 2021-06-04 | $1,285.20 | $1,211.03 | $1,211.03 | $1,211.03 |
| 2021-06-05 | $1,211.03 | $1,183.39 | $1,183.39 | $1,183.39 |
| 2021-06-06 | $1,183.39 | $1,219.95 | $1,219.95 | $1,219.95 |
| 2021-06-07 | $1,219.95 | $1,166.90 | $1,166.90 | $1,166.90 |
| 2021-06-08 | $1,166.90 | $1,129.15 | $1,129.15 | $1,129.15 |
| 2021-06-09 | $1,129.15 | $1,174.79 | $1,174.79 | $1,174.79 |
| 2021-06-10 | $1,174.79 | $1,112.20 | $1,112.20 | $1,112.20 |
| 2021-06-11 | $1,112.20 | $1,059.79 | $1,059.79 | $1,059.79 |
| 2021-06-12 | $1,059.79 | $1,066.33 | $1,066.33 | $1,066.33 |
| 2021-06-13 | $1,066.33 | $1,129.37 | $1,129.37 | $1,129.37 |
| 2021-06-14 | $1,129.37 | $1,161.95 | $1,161.95 | $1,161.95 |
| 2021-06-15 | $1,161.95 | $1,144.62 | $1,144.62 | $1,144.62 |
| 2021-06-16 | $1,144.62 | $1,065.46 | $1,065.46 | $1,065.46 |
| 2021-06-17 | $1,065.46 | $1,067.54 | $1,067.54 | $1,067.54 |
| 2021-06-18 | $1,067.54 | $1,005.11 | $1,005.11 | $1,005.11 |
| 2021-06-19 | $1,005.11 | $974.97 | $974.97 | $974.97 |
| 2021-06-20 | $974.97 | $1,009.62 | $1,009.62 | $1,009.62 |
| 2021-06-21 | $1,009.62 | $849.55 | $849.55 | $849.55 |
| 2021-06-22 | $849.55 | $846.37 | $846.37 | $846.37 |
| 2021-06-23 | $846.37 | $885.85 | $885.85 | $885.85 |
| 2021-06-24 | $885.85 | $895.05 | $895.05 | $895.05 |
| 2021-06-25 | $895.05 | $814.62 | $814.62 | $814.62 |
| 2021-06-26 | $814.62 | $823.92 | $823.92 | $823.92 |
| 2021-06-27 | $823.92 | $892.50 | $892.50 | $892.50 |
| 2021-06-28 | $892.50 | $937.71 | $937.71 | $937.71 |
| 2021-06-29 | $937.71 | $974.52 | $974.52 | $974.52 |
| 2021-06-30 | $974.52 | $1,024.26 | $1,024.26 | $1,024.26 |
| 2021-07-01 | $1,024.26 | $949.18 | $949.18 | $949.18 |
| 2021-07-02 | $949.18 | $970.04 | $970.04 | $970.04 |
| 2021-07-03 | $970.04 | $1,002.23 | $1,002.23 | $1,002.23 |
| 2021-07-04 | $1,002.23 | $1,045.47 | $1,045.47 | $1,045.47 |
| 2021-07-05 | $1,045.47 | $988.52 | $988.52 | $988.52 |
| 2021-07-06 | $988.52 | $1,045.18 | $1,045.18 | $1,045.18 |
| 2021-07-07 | $1,045.18 | $1,042.70 | $1,042.70 | $1,042.70 |
| 2021-07-08 | $1,042.70 | $951.53 | $951.53 | $951.53 |
| 2021-07-09 | $951.53 | $965.55 | $965.55 | $965.55 |
| 2021-07-10 | $965.55 | $949.71 | $949.71 | $949.71 |
| 2021-07-11 | $949.71 | $963.20 | $963.20 | $963.20 |
| 2021-07-12 | $963.20 | $914.80 | $914.80 | $914.80 |
| 2021-07-13 | $914.80 | $873.27 | $873.27 | $873.27 |
| 2021-07-14 | $873.27 | $897.40 | $897.40 | $897.40 |
| 2021-07-15 | $897.40 | $863.18 | $863.18 | $863.18 |
| 2021-07-16 | $863.18 | $844.67 | $844.67 | $844.67 |
| 2021-07-17 | $844.67 | $854.98 | $854.98 | $854.98 |
| 2021-07-18 | $854.98 | $851.38 | $851.38 | $851.38 |
| 2021-07-19 | $851.38 | $818.37 | $818.37 | $818.37 |
| 2021-07-20 | $818.37 | $803.93 | $803.93 | $803.93 |
| 2021-07-21 | $803.93 | $897.74 | $897.74 | $897.74 |
| 2021-07-22 | $897.74 | $911.13 | $911.13 | $911.13 |
| 2021-07-23 | $911.13 | $956.51 | $956.51 | $956.51 |
| 2021-07-24 | $956.51 | $983.69 | $983.69 | $983.69 |
| 2021-07-25 | $983.69 | $987.45 | $987.45 | $987.45 |
| 2021-07-26 | $987.45 | $1,002.90 | $1,002.90 | $1,002.90 |
| 2021-07-27 | $1,002.90 | $1,035.89 | $1,035.89 | $1,035.89 |
| 2021-07-28 | $1,035.89 | $1,035.50 | $1,035.50 | $1,035.50 |
| 2021-07-29 | $1,035.50 | $1,072.46 | $1,072.46 | $1,072.46 |
| 2021-07-30 | $1,072.46 | $1,108.62 | $1,108.62 | $1,108.62 |
| 2021-07-31 | $1,108.62 | $1,139.29 | $1,139.29 | $1,139.29 |
| 2021-08-01 | $1,139.29 | $1,150.38 | $1,150.38 | $1,150.38 |
| 2021-08-02 | $1,150.38 | $1,173.80 | $1,173.80 | $1,173.80 |
| 2021-08-03 | $1,173.80 | $1,128.69 | $1,128.69 | $1,128.69 |
| 2021-08-04 | $1,128.69 | $1,226.57 | $1,226.57 | $1,226.57 |
| 2021-08-05 | $1,226.57 | $1,273.15 | $1,273.15 | $1,273.15 |
| 2021-08-06 | $1,273.15 | $1,301.56 | $1,301.56 | $1,301.56 |
| 2021-08-07 | $1,301.56 | $1,423.09 | $1,423.09 | $1,423.09 |
| 2021-08-08 | $1,423.09 | $1,356.19 | $1,356.19 | $1,356.19 |
| 2021-08-09 | $1,356.19 | $1,424.22 | $1,424.22 | $1,424.22 |
| 2021-08-10 | $1,424.22 | $1,413.75 | $1,413.75 | $1,413.75 |
| 2021-08-11 | $1,413.75 | $1,423.54 | $1,423.54 | $1,423.54 |
| 2021-08-12 | $1,423.54 | $1,371.28 | $1,371.28 | $1,371.28 |
| 2021-08-13 | $1,371.28 | $1,495.92 | $1,495.92 | $1,495.92 |
| 2021-08-14 | $1,495.92 | $1,470.02 | $1,470.02 | $1,470.02 |
| 2021-08-15 | $1,470.02 | $1,490.00 | $1,490.00 | $1,490.00 |
| 2021-08-16 | $1,490.00 | $1,416.43 | $1,416.43 | $1,416.43 |
| 2021-08-17 | $1,416.43 | $1,355.38 | $1,355.38 | $1,355.38 |
| 2021-08-18 | $1,355.38 | $1,356.08 | $1,356.08 | $1,356.08 |
| 2021-08-19 | $1,356.08 | $1,433.13 | $1,433.13 | $1,433.13 |
| 2021-08-20 | $1,433.13 | $1,478.93 | $1,478.93 | $1,478.93 |
| 2021-08-21 | $1,478.93 | $1,451.97 | $1,451.97 | $1,451.97 |
| 2021-08-22 | $1,451.97 | $1,458.74 | $1,458.74 | $1,458.74 |
| 2021-08-23 | $1,458.74 | $1,495.22 | $1,495.22 | $1,495.22 |
| 2021-08-24 | $1,495.22 | $1,427.66 | $1,427.66 | $1,427.66 |
| 2021-08-25 | $1,427.66 | $1,452.99 | $1,452.99 | $1,452.99 |
| 2021-08-26 | $1,452.99 | $1,392.13 | $1,392.13 | $1,392.13 |
| 2021-08-27 | $1,392.13 | $1,474.14 | $1,474.14 | $1,474.14 |
| 2021-08-28 | $1,474.14 | $1,461.05 | $1,461.05 | $1,461.05 |
| 2021-08-29 | $1,461.05 | $1,451.39 | $1,451.39 | $1,451.39 |
| 2021-08-30 | $1,451.39 | $1,452.81 | $1,452.81 | $1,452.81 |
| 2021-08-31 | $1,452.81 | $1,545.83 | $1,545.83 | $1,545.83 |
| 2021-09-01 | $1,545.83 | $1,723.13 | $1,723.13 | $1,723.13 |
| 2021-09-02 | $1,723.13 | $1,704.47 | $1,704.47 | $1,704.47 |
| 2021-09-03 | $1,704.47 | $1,772.91 | $1,772.91 | $1,772.91 |
| 2021-09-04 | $1,772.91 | $1,749.15 | $1,749.15 | $1,749.15 |
| 2021-09-05 | $1,749.15 | $1,778.55 | $1,778.55 | $1,778.55 |
| 2021-09-06 | $1,778.55 | $1,767.78 | $1,767.78 | $1,767.78 |
| 2021-09-07 | $1,767.78 | $1,545.07 | $1,545.07 | $1,545.07 |
| 2021-09-08 | $1,545.07 | $1,574.86 | $1,574.86 | $1,574.86 |
| 2021-09-09 | $1,574.86 | $1,540.91 | $1,540.91 | $1,540.91 |
| 2021-09-10 | $1,540.91 | $1,444.23 | $1,444.23 | $1,444.23 |
| 2021-09-11 | $1,444.23 | $1,469.89 | $1,469.89 | $1,469.89 |
| 2021-09-12 | $1,469.89 | $1,532.39 | $1,532.39 | $1,532.39 |
| 2021-09-13 | $1,532.39 | $1,478.43 | $1,478.43 | $1,478.43 |
| 2021-09-14 | $1,478.43 | $1,546.22 | $1,546.22 | $1,546.22 |
| 2021-09-15 | $1,546.22 | $1,626.85 | $1,626.85 | $1,626.85 |
| 2021-09-16 | $1,626.85 | $1,606.17 | $1,606.17 | $1,606.17 |
| 2021-09-17 | $1,606.17 | $1,529.47 | $1,529.47 | $1,529.47 |
| 2021-09-18 | $1,529.47 | $1,546.09 | $1,546.09 | $1,546.09 |
| 2021-09-19 | $1,546.09 | $1,497.98 | $1,497.98 | $1,497.98 |
| 2021-09-20 | $1,497.98 | $1,334.93 | $1,334.93 | $1,334.93 |
| 2021-09-21 | $1,334.93 | $1,242.09 | $1,242.09 | $1,242.09 |
| 2021-09-22 | $1,242.09 | $1,385.50 | $1,385.50 | $1,385.50 |
| 2021-09-23 | $1,385.50 | $1,419.58 | $1,419.58 | $1,419.58 |
| 2021-09-24 | $1,419.58 | $1,318.89 | $1,318.89 | $1,318.89 |
| 2021-09-25 | $1,318.89 | $1,316.40 | $1,316.40 | $1,316.40 |
| 2021-09-26 | $1,316.40 | $1,378.89 | $1,378.89 | $1,378.89 |
| 2021-09-27 | $1,378.89 | $1,317.48 | $1,317.48 | $1,317.48 |
| 2021-09-28 | $1,317.48 | $1,263.35 | $1,263.35 | $1,263.35 |
| 2021-09-29 | $1,263.35 | $1,282.89 | $1,282.89 | $1,282.89 |
| 2021-09-30 | $1,282.89 | $1,350.37 | $1,350.37 | $1,350.37 |
| 2021-10-01 | $1,350.37 | $1,489.78 | $1,489.78 | $1,489.78 |
| 2021-10-02 | $1,489.78 | $1,525.27 | $1,525.27 | $1,525.27 |
| 2021-10-03 | $1,525.27 | $1,539.06 | $1,539.06 | $1,539.06 |
| 2021-10-04 | $1,539.06 | $1,523.03 | $1,523.03 | $1,523.03 |
| 2021-10-05 | $1,523.03 | $1,582.24 | $1,582.24 | $1,582.24 |
| 2021-10-06 | $1,582.24 | $1,609.24 | $1,609.24 | $1,609.24 |
| 2021-10-07 | $1,609.29 | $1,614.65 | $1,614.65 | $1,614.65 |
| 2021-10-08 | $1,614.69 | $1,603.28 | $1,603.28 | $1,603.28 |
| 2021-10-09 | $1,603.28 | $1,609.38 | $1,609.38 | $1,609.38 |
| 2021-10-10 | $1,609.38 | $1,537.42 | $1,537.42 | $1,537.42 |
| 2021-10-11 | $1,537.42 | $1,594.86 | $1,594.86 | $1,594.86 |
| 2021-10-12 | $1,594.86 | $1,570.77 | $1,570.77 | $1,570.77 |
| 2021-10-13 | $1,570.77 | $1,623.40 | $1,623.40 | $1,623.40 |
| 2021-10-14 | $1,623.40 | $1,706.05 | $1,706.05 | $1,706.05 |
| 2021-10-15 | $1,706.05 | $1,740.67 | $1,740.67 | $1,740.67 |
| 2021-10-16 | $1,740.67 | $1,723.32 | $1,723.32 | $1,723.32 |
| 2021-10-17 | $1,723.32 | $1,731.00 | $1,731.00 | $1,731.00 |
| 2021-10-18 | $1,731.00 | $1,685.76 | $1,685.76 | $1,685.76 |
| 2021-10-19 | $1,685.76 | $1,744.85 | $1,744.85 | $1,744.85 |
| 2021-10-20 | $1,744.85 | $1,873.12 | $1,873.12 | $1,873.12 |
| 2021-10-21 | $1,873.12 | $1,828.24 | $1,828.24 | $1,828.24 |
| 2021-10-22 | $1,828.24 | $1,787.38 | $1,787.38 | $1,787.38 |
| 2021-10-23 | $1,787.38 | $1,876.03 | $1,876.03 | $1,876.03 |
| 2021-10-24 | $1,876.03 | $1,836.94 | $1,836.94 | $1,836.94 |
| 2021-10-25 | $1,836.94 | $1,899.12 | $1,899.12 | $1,899.12 |
| 2021-10-26 | $1,899.12 | $1,858.48 | $1,858.48 | $1,858.48 |
| 2021-10-27 | $1,858.48 | $1,765.94 | $1,765.94 | $1,765.94 |
| 2021-10-28 | $1,765.94 | $1,929.70 | $1,929.70 | $1,929.70 |
| 2021-10-29 | $1,929.70 | $1,987.83 | $1,987.83 | $1,987.83 |
| 2021-10-30 | $1,987.83 | $1,945.77 | $1,945.77 | $1,945.77 |
| 2021-10-31 | $1,945.77 | $1,930.55 | $1,930.55 | $1,930.55 |
| 2021-11-01 | $1,930.55 | $1,945.26 | $1,945.26 | $1,945.26 |
| 2021-11-02 | $1,945.26 | $2,066.92 | $2,066.92 | $2,066.92 |
| 2021-11-03 | $2,066.92 | $2,071.98 | $2,071.98 | $2,071.98 |
| 2021-11-04 | $2,071.98 | $2,041.65 | $2,041.65 | $2,041.65 |
| 2021-11-05 | $2,041.65 | $2,016.04 | $2,016.04 | $2,016.04 |
| 2021-11-06 | $2,016.04 | $2,034.63 | $2,034.63 | $2,034.63 |
| 2021-11-07 | $2,034.63 | $2,077.71 | $2,077.71 | $2,077.71 |
| 2021-11-08 | $2,077.71 | $2,164.94 | $2,164.94 | $2,164.94 |
| 2021-11-09 | $2,164.94 | $2,129.43 | $2,129.43 | $2,129.43 |
| 2021-11-10 | $2,129.43 | $2,084.84 | $2,084.84 | $2,084.84 |
| 2021-11-11 | $2,084.84 | $2,125.21 | $2,125.21 | $2,125.21 |
| 2021-11-12 | $2,125.21 | $2,100.92 | $2,100.92 | $2,100.92 |
| 2021-11-13 | $2,100.92 | $2,090.54 | $2,090.54 | $2,090.54 |
| 2021-11-14 | $2,090.54 | $2,082.38 | $2,082.38 | $2,082.38 |
| 2021-11-15 | $2,082.38 | $2,052.62 | $2,052.62 | $2,052.62 |
| 2021-11-16 | $2,052.62 | $1,894.56 | $1,894.56 | $1,894.56 |
| 2021-11-17 | $1,894.56 | $1,930.39 | $1,930.39 | $1,930.39 |
| 2021-11-18 | $1,930.39 | $1,799.18 | $1,799.18 | $1,799.18 |
| 2021-11-19 | $1,799.18 | $1,934.67 | $1,934.67 | $1,934.67 |
| 2021-11-20 | $1,934.67 | $1,987.07 | $1,987.07 | $1,987.07 |
| 2021-11-21 | $1,987.07 | $1,919.07 | $1,919.07 | $1,919.07 |
| 2021-11-22 | $1,919.07 | $1,840.71 | $1,840.71 | $1,840.71 |
| 2021-11-23 | $1,840.71 | $1,953.53 | $1,953.53 | $1,953.53 |
| 2021-11-24 | $1,953.53 | $1,922.38 | $1,922.38 | $1,922.38 |
| 2021-11-25 | $1,922.38 | $2,035.71 | $2,035.71 | $2,035.71 |
| 2021-11-26 | $2,035.71 | $1,819.15 | $1,819.15 | $1,819.15 |
| 2021-11-27 | $1,819.15 | $1,845.14 | $1,845.14 | $1,845.14 |
| 2021-11-28 | $1,845.14 | $1,934.06 | $1,934.06 | $1,934.06 |
| 2021-11-29 | $1,934.06 | $2,001.82 | $2,001.82 | $2,001.82 |
| 2021-11-30 | $2,001.82 | $2,084.00 | $2,084.00 | $2,084.00 |
| 2021-12-01 | $2,084.00 | $2,064.48 | $2,064.48 | $2,064.48 |
| 2021-12-02 | $2,064.48 | $2,031.66 | $2,031.66 | $2,031.66 |
| 2021-12-03 | $2,031.66 | $1,898.69 | $1,898.69 | $1,898.69 |
| 2021-12-04 | $1,898.69 | $1,855.92 | $1,855.92 | $1,855.92 |
| 2021-12-05 | $1,855.92 | $1,890.49 | $1,890.49 | $1,890.49 |
| 2021-12-06 | $1,890.49 | $1,960.73 | $1,960.73 | $1,960.73 |
| 2021-12-07 | $1,960.73 | $1,939.37 | $1,939.37 | $1,939.37 |
| 2021-12-08 | $1,939.37 | $1,997.99 | $1,997.99 | $1,997.99 |
| 2021-12-09 | $1,997.99 | $1,850.36 | $1,850.36 | $1,850.36 |
| 2021-12-10 | $1,850.36 | $1,756.12 | $1,756.12 | $1,756.12 |
| 2021-12-11 | $1,756.12 | $1,839.91 | $1,839.91 | $1,839.91 |
| 2021-12-12 | $1,839.91 | $1,860.89 | $1,860.89 | $1,860.89 |
| 2021-12-13 | $1,860.89 | $1,703.29 | $1,703.29 | $1,703.29 |
| 2021-12-14 | $1,703.29 | $1,737.98 | $1,737.98 | $1,737.98 |
| 2021-12-15 | $1,737.98 | $1,809.09 | $1,809.09 | $1,809.09 |
| 2021-12-16 | $1,809.09 | $1,780.66 | $1,780.66 | $1,780.66 |
| 2021-12-17 | $1,780.66 | $1,744.37 | $1,744.37 | $1,744.37 |
| 2021-12-18 | $1,744.37 | $1,782.88 | $1,782.88 | $1,782.88 |
| 2021-12-19 | $1,782.88 | $1,766.05 | $1,766.05 | $1,766.05 |
| 2021-12-20 | $1,766.05 | $1,775.51 | $1,775.51 | $1,775.51 |
| 2021-12-21 | $1,775.51 | $1,807.97 | $1,807.97 | $1,807.97 |
| 2021-12-22 | $1,807.97 | $1,791.57 | $1,791.57 | $1,791.57 |
| 2021-12-23 | $1,791.57 | $1,850.56 | $1,850.56 | $1,850.56 |
| 2021-12-24 | $1,850.56 | $1,821.54 | $1,821.54 | $1,821.54 |
| 2021-12-25 | $1,821.54 | $1,843.68 | $1,843.68 | $1,843.68 |
| 2021-12-26 | $1,843.68 | $1,828.55 | $1,828.55 | $1,828.55 |
| 2021-12-27 | $1,828.55 | $1,817.04 | $1,817.04 | $1,817.04 |
| 2021-12-28 | $1,817.04 | $1,707.09 | $1,707.09 | $1,707.09 |
| 2021-12-29 | $1,707.09 | $1,633.19 | $1,633.19 | $1,633.19 |
| 2021-12-30 | $1,633.19 | $1,669.54 | $1,669.54 | $1,669.54 |
| 2021-12-31 | $1,669.54 | $1,654.11 | $1,654.11 | $1,654.11 |
| 2022-01-01 | $1,654.11 | $1,695.03 | $1,695.03 | $1,695.03 |
| 2022-01-02 | $1,695.03 | $1,723.91 | $1,723.91 | $1,723.91 |
| 2022-01-03 | $1,723.91 | $1,694.32 | $1,694.32 | $1,694.32 |
| 2022-01-04 | $1,694.32 | $1,703.55 | $1,703.55 | $1,703.55 |
| 2022-01-05 | $1,703.55 | $1,591.55 | $1,591.55 | $1,591.55 |
| 2022-01-06 | $1,591.55 | $1,532.92 | $1,532.92 | $1,532.92 |
| 2022-01-07 | $1,532.92 | $1,438.41 | $1,438.41 | $1,438.41 |
| 2022-01-08 | $1,438.41 | $1,386.36 | $1,386.36 | $1,386.36 |
| 2022-01-09 | $1,386.36 | $1,417.87 | $1,417.87 | $1,417.87 |
| 2022-01-10 | $1,417.87 | $1,387.66 | $1,387.66 | $1,387.66 |
| 2022-01-11 | $1,387.66 | $1,458.14 | $1,458.14 | $1,458.14 |
| 2022-01-12 | $1,458.14 | $1,517.86 | $1,517.86 | $1,517.86 |
| 2022-01-13 | $1,517.86 | $1,459.02 | $1,459.02 | $1,459.02 |
| 2022-01-14 | $1,459.02 | $1,489.35 | $1,489.35 | $1,489.35 |
| 2022-01-15 | $1,489.35 | $1,497.88 | $1,497.88 | $1,497.88 |
| 2022-01-16 | $1,497.88 | $1,507.32 | $1,507.32 | $1,507.32 |
| 2022-01-17 | $1,507.32 | $1,444.91 | $1,444.91 | $1,444.91 |
| 2022-01-18 | $1,444.91 | $1,422.68 | $1,422.68 | $1,422.68 |
| 2022-01-19 | $1,422.68 | $1,388.15 | $1,388.15 | $1,388.15 |
| 2022-01-20 | $1,388.15 | $1,351.09 | $1,351.09 | $1,351.09 |
| 2022-01-21 | $1,351.09 | $1,156.32 | $1,156.32 | $1,156.32 |
| 2022-01-22 | $1,156.32 | $1,085.50 | $1,085.50 | $1,085.50 |
| 2022-01-23 | $1,085.50 | $1,143.72 | $1,143.72 | $1,143.72 |
| 2022-01-24 | $1,143.72 | $1,099.02 | $1,099.02 | $1,099.02 |
| 2022-01-25 | $1,099.02 | $1,106.84 | $1,106.84 | $1,106.84 |
| 2022-01-26 | $1,106.84 | $1,108.86 | $1,108.86 | $1,108.86 |
| 2022-01-27 | $1,108.86 | $1,091.62 | $1,091.62 | $1,091.62 |
| 2022-01-28 | $1,091.62 | $1,146.16 | $1,146.16 | $1,146.16 |
| 2022-01-29 | $1,146.16 | $1,171.40 | $1,171.40 | $1,171.40 |
| 2022-01-30 | $1,171.40 | $1,171.46 | $1,171.46 | $1,171.46 |
| 2022-01-31 | $1,171.46 | $1,210.11 | $1,210.11 | $1,210.11 |
| 2022-02-01 | $1,210.11 | $1,255.57 | $1,255.57 | $1,255.57 |
| 2022-02-02 | $1,255.57 | $1,206.50 | $1,206.50 | $1,206.50 |
| 2022-02-03 | $1,206.50 | $1,213.73 | $1,213.73 | $1,213.73 |
| 2022-02-04 | $1,213.73 | $1,348.73 | $1,348.73 | $1,348.73 |
| 2022-02-05 | $1,348.73 | $1,356.87 | $1,356.87 | $1,356.87 |
| 2022-02-06 | $1,356.87 | $1,375.96 | $1,375.96 | $1,375.96 |
| 2022-02-07 | $1,375.96 | $1,413.62 | $1,413.62 | $1,413.62 |
| 2022-02-08 | $1,413.62 | $1,403.44 | $1,403.44 | $1,403.44 |
| 2022-02-09 | $1,403.44 | $1,461.02 | $1,461.02 | $1,461.02 |
| 2022-02-10 | $1,461.02 | $1,383.68 | $1,383.68 | $1,383.68 |
| 2022-02-11 | $1,383.68 | $1,318.02 | $1,318.02 | $1,318.02 |
| 2022-02-12 | $1,318.02 | $1,313.25 | $1,313.25 | $1,313.25 |
| 2022-02-13 | $1,313.25 | $1,292.60 | $1,292.60 | $1,292.60 |
| 2022-02-14 | $1,292.60 | $1,319.00 | $1,319.00 | $1,319.00 |
| 2022-02-15 | $1,319.00 | $1,433.61 | $1,433.61 | $1,433.61 |
| 2022-02-16 | $1,433.61 | $1,405.95 | $1,405.95 | $1,405.95 |
| 2022-02-17 | $1,405.95 | $1,302.49 | $1,302.49 | $1,302.49 |
| 2022-02-18 | $1,302.49 | $1,251.32 | $1,251.32 | $1,251.32 |
| 2022-02-19 | $1,251.32 | $1,244.03 | $1,244.03 | $1,244.03 |
| 2022-02-20 | $1,244.03 | $1,180.21 | $1,180.21 | $1,180.21 |
| 2022-02-21 | $1,180.21 | $1,156.57 | $1,156.57 | $1,156.57 |
| 2022-02-22 | $1,156.57 | $1,187.46 | $1,187.46 | $1,187.46 |
| 2022-02-23 | $1,187.46 | $1,161.44 | $1,161.44 | $1,161.44 |
| 2022-02-24 | $1,161.44 | $1,169.07 | $1,169.07 | $1,169.07 |
| 2022-02-25 | $1,169.07 | $1,246.05 | $1,246.05 | $1,246.05 |
| 2022-02-26 | $1,246.05 | $1,251.14 | $1,251.14 | $1,251.14 |
| 2022-02-27 | $1,251.14 | $1,177.79 | $1,177.79 | $1,177.79 |
| 2022-02-28 | $1,177.79 | $1,313.93 | $1,313.93 | $1,313.93 |
| 2022-03-01 | $1,313.93 | $1,339.47 | $1,339.47 | $1,339.47 |
| 2022-03-02 | $1,339.47 | $1,327.06 | $1,327.06 | $1,327.06 |
| 2022-03-03 | $1,327.06 | $1,275.17 | $1,275.17 | $1,275.17 |
| 2022-03-04 | $1,275.17 | $1,180.13 | $1,180.13 | $1,180.13 |
| 2022-03-05 | $1,180.13 | $1,199.78 | $1,199.78 | $1,199.78 |
| 2022-03-06 | $1,199.78 | $1,148.66 | $1,148.66 | $1,148.66 |
| 2022-03-07 | $1,148.66 | $1,123.50 | $1,123.50 | $1,123.50 |
| 2022-03-08 | $1,123.50 | $1,160.63 | $1,160.63 | $1,160.63 |
| 2022-03-09 | $1,160.63 | $1,229.87 | $1,229.87 | $1,229.87 |
| 2022-03-10 | $1,229.87 | $1,173.89 | $1,173.89 | $1,173.89 |
| 2022-03-11 | $1,173.89 | $1,150.91 | $1,150.91 | $1,150.91 |
| 2022-03-12 | $1,150.91 | $1,156.44 | $1,156.44 | $1,156.44 |
| 2022-03-13 | $1,156.44 | $1,132.57 | $1,132.57 | $1,132.57 |
| 2022-03-14 | $1,132.57 | $1,166.15 | $1,166.15 | $1,166.15 |
| 2022-03-15 | $1,166.15 | $1,178.82 | $1,178.82 | $1,178.82 |
| 2022-03-16 | $1,178.82 | $1,248.82 | $1,248.82 | $1,248.82 |
| 2022-03-17 | $1,248.82 | $1,266.59 | $1,266.59 | $1,266.59 |
| 2022-03-18 | $1,266.59 | $1,323.59 | $1,323.59 | $1,323.59 |
| 2022-03-19 | $1,323.59 | $1,328.69 | $1,328.69 | $1,328.69 |
| 2022-03-20 | $1,328.69 | $1,287.57 | $1,287.57 | $1,287.57 |
| 2022-03-21 | $1,287.57 | $1,302.75 | $1,302.75 | $1,302.75 |
| 2022-03-22 | $1,302.75 | $1,336.71 | $1,336.71 | $1,336.71 |
| 2022-03-23 | $1,336.71 | $1,366.79 | $1,366.79 | $1,366.79 |
| 2022-03-24 | $1,366.79 | $1,400.78 | $1,400.78 | $1,400.78 |
| 2022-03-25 | $1,400.78 | $1,396.82 | $1,396.82 | $1,396.82 |
| 2022-03-26 | $1,396.82 | $1,415.86 | $1,415.86 | $1,415.86 |
| 2022-03-27 | $1,415.86 | $1,483.41 | $1,483.41 | $1,483.41 |
| 2022-03-28 | $1,483.41 | $1,500.43 | $1,500.43 | $1,500.43 |
| 2022-03-29 | $1,500.43 | $1,531.18 | $1,531.18 | $1,531.18 |
| 2022-03-30 | $1,531.18 | $1,523.30 | $1,523.30 | $1,523.30 |
| 2022-03-31 | $1,523.30 | $1,477.25 | $1,477.25 | $1,477.25 |
| 2022-04-01 | $1,477.25 | $1,480.79 | $1,482.97 | $1,473.57 |
| 2022-04-02 | $1,555.07 | $1,550.11 | $1,550.11 | $1,550.11 |
| 2022-04-03 | $1,550.11 | $1,585.12 | $1,585.12 | $1,585.12 |
| 2022-04-04 | $1,585.12 | $1,584.07 | $1,584.07 | $1,584.07 |
| 2022-04-05 | $1,584.07 | $1,532.92 | $1,532.92 | $1,532.92 |
| 2022-04-06 | $1,532.92 | $1,426.01 | $1,426.01 | $1,426.01 |
| 2022-04-07 | $1,426.01 | $1,453.18 | $1,453.18 | $1,453.18 |
| 2022-04-08 | $1,453.18 | $1,436.81 | $1,436.81 | $1,436.81 |
| 2022-04-09 | $1,436.81 | $1,466.83 | $1,466.83 | $1,466.83 |
| 2022-04-10 | $1,466.83 | $1,441.30 | $1,441.30 | $1,441.30 |
| 2022-04-11 | $1,441.30 | $1,340.78 | $1,340.78 | $1,340.78 |
| 2022-04-12 | $1,340.78 | $1,362.95 | $1,362.95 | $1,362.95 |
| 2022-04-13 | $1,362.95 | $1,403.33 | $1,403.33 | $1,403.33 |
| 2022-04-14 | $1,403.33 | $1,359.79 | $1,359.79 | $1,359.79 |
| 2022-04-15 | $1,359.79 | $1,368.54 | $1,368.54 | $1,368.54 |
| 2022-04-16 | $1,368.54 | $1,377.13 | $1,377.13 | $1,377.13 |
| 2022-04-17 | $1,377.13 | $1,344.78 | $1,344.78 | $1,344.78 |
| 2022-04-18 | $1,344.78 | $1,375.29 | $1,375.29 | $1,375.29 |
| 2022-04-19 | $1,375.29 | $1,396.13 | $1,396.13 | $1,396.13 |
| 2022-04-20 | $1,396.13 | $1,384.98 | $1,384.98 | $1,384.98 |
| 2022-04-21 | $1,384.98 | $1,342.91 | $1,342.91 | $1,342.91 |
| 2022-04-22 | $1,342.91 | $1,333.43 | $1,333.43 | $1,333.43 |
| 2022-04-23 | $1,333.43 | $1,320.14 | $1,320.14 | $1,320.14 |
| 2022-04-24 | $1,320.14 | $1,315.07 | $1,315.07 | $1,315.07 |
| 2022-04-25 | $1,315.07 | $1,352.90 | $1,352.90 | $1,352.90 |
| 2022-04-26 | $1,352.90 | $1,264.32 | $1,264.32 | $1,264.32 |
| 2022-04-27 | $1,264.32 | $1,300.37 | $1,300.37 | $1,300.37 |
| 2022-04-28 | $1,300.37 | $1,321.42 | $1,321.42 | $1,321.42 |
| 2022-04-29 | $1,321.42 | $1,267.75 | $1,267.75 | $1,267.75 |
| 2022-04-30 | $1,267.75 | $1,227.14 | $1,227.14 | $1,227.14 |
| 2022-05-01 | $1,227.14 | $1,271.72 | $1,271.72 | $1,271.72 |
| 2022-05-02 | $1,271.72 | $1,285.25 | $1,285.25 | $1,285.25 |
| 2022-05-03 | $1,285.25 | $1,251.28 | $1,251.28 | $1,251.28 |
| 2022-05-04 | $1,251.28 | $1,251.72 | $1,253.22 | $1,246.88 |
| 2022-05-05 | $1,323.14 | $1,236.28 | $1,236.28 | $1,236.28 |
| 2022-05-06 | $1,236.28 | $1,211.44 | $1,211.44 | $1,211.44 |
| 2022-05-07 | $1,211.44 | $1,185.84 | $1,185.84 | $1,185.84 |
| 2022-05-08 | $1,185.84 | $1,133.59 | $1,133.59 | $1,133.59 |
| 2022-05-09 | $1,133.59 | $1,003.93 | $1,003.93 | $1,003.93 |
| 2022-05-10 | $1,003.93 | $1,053.71 | $1,053.71 | $1,053.71 |
| 2022-05-11 | $1,053.71 | $935.02 | $935.02 | $935.02 |
| 2022-05-12 | $935.02 | $878.76 | $878.76 | $878.76 |
| 2022-05-13 | $878.76 | $902.93 | $902.93 | $902.93 |
| 2022-05-14 | $902.93 | $924.31 | $924.31 | $924.31 |
| 2022-05-15 | $924.31 | $964.40 | $964.40 | $964.40 |
| 2022-05-16 | $964.40 | $909.05 | $909.05 | $909.05 |
| 2022-05-17 | $909.05 | $940.18 | $940.18 | $940.18 |
| 2022-05-18 | $940.18 | $860.26 | $860.26 | $860.26 |
| 2022-05-19 | $860.26 | $908.00 | $908.00 | $908.00 |
| 2022-05-20 | $908.00 | $880.60 | $880.60 | $880.60 |
| 2022-05-21 | $880.60 | $887.79 | $887.79 | $887.79 |
| 2022-05-22 | $887.79 | $918.49 | $918.49 | $918.49 |
| 2022-05-23 | $918.49 | $886.82 | $886.82 | $886.82 |
| 2022-05-24 | $886.82 | $890.03 | $890.03 | $890.03 |
| 2022-05-25 | $890.03 | $873.47 | $873.47 | $873.47 |
| 2022-05-26 | $873.47 | $805.95 | $805.95 | $805.95 |
| 2022-05-27 | $805.95 | $776.13 | $776.13 | $776.13 |
| 2022-05-28 | $776.13 | $805.86 | $805.86 | $805.86 |
| 2022-05-29 | $805.86 | $815.26 | $815.26 | $815.26 |
| 2022-05-30 | $815.26 | $898.94 | $898.94 | $898.94 |
| 2022-05-31 | $898.94 | $873.27 | $873.27 | $873.27 |
| 2022-06-01 | $873.27 | $817.84 | $817.84 | $817.84 |
| 2022-06-02 | $817.84 | $815.60 | $818.13 | $813.92 |
| 2022-06-03 | $824.97 | $798.12 | $798.12 | $798.12 |
| 2022-06-04 | $798.12 | $811.64 | $811.64 | $811.64 |
| 2022-06-05 | $811.64 | $813.39 | $813.90 | $810.36 |
| 2022-06-06 | $812.12 | $836.35 | $836.35 | $836.35 |
| 2022-06-07 | $836.35 | $815.72 | $815.72 | $815.72 |
| 2022-06-08 | $815.72 | $805.96 | $805.96 | $805.96 |
| 2022-06-09 | $805.96 | $804.47 | $804.47 | $804.47 |
| 2022-06-10 | $804.47 | $747.50 | $747.50 | $747.50 |
| 2022-06-11 | $747.50 | $688.63 | $688.63 | $688.63 |
| 2022-06-12 | $688.63 | $645.31 | $645.31 | $645.31 |
| 2022-06-13 | $645.31 | $544.10 | $544.10 | $544.10 |
| 2022-06-14 | $544.10 | $543.12 | $543.12 | $543.12 |
| 2022-06-15 | $543.12 | $556.60 | $556.60 | $556.60 |
| 2022-06-16 | $556.60 | $480.20 | $480.20 | $480.20 |
| 2022-06-17 | $480.20 | $488.34 | $488.34 | $488.34 |
| 2022-06-18 | $488.34 | $447.48 | $447.48 | $447.48 |
| 2022-06-19 | $447.48 | $507.16 | $507.16 | $507.16 |
| 2022-06-20 | $507.16 | $507.15 | $507.15 | $507.15 |
| 2022-06-21 | $507.15 | $506.12 | $506.12 | $506.12 |
| 2022-06-22 | $506.12 | $471.74 | $471.74 | $471.74 |
| 2022-06-23 | $471.74 | $514.56 | $514.56 | $514.56 |
| 2022-06-24 | $514.56 | $550.85 | $550.85 | $550.85 |
| 2022-06-25 | $550.85 | $558.45 | $558.45 | $558.45 |
| 2022-06-26 | $558.45 | $539.21 | $539.21 | $539.21 |
| 2022-06-27 | $539.21 | $535.83 | $535.83 | $535.83 |
| 2022-06-28 | $535.83 | $514.08 | $514.08 | $514.08 |
| 2022-06-29 | $514.08 | $494.42 | $494.42 | $494.42 |
| 2022-06-30 | $494.42 | $481.29 | $481.29 | $481.29 |
| 2022-07-01 | $481.29 | $476.10 | $476.10 | $476.10 |
| 2022-07-02 | $476.10 | $479.56 | $479.56 | $479.56 |
| 2022-07-03 | $479.56 | $482.83 | $482.83 | $482.83 |
| 2022-07-04 | $482.83 | $517.41 | $517.41 | $517.41 |
| 2022-07-05 | $517.41 | $509.38 | $509.38 | $509.38 |
| 2022-07-06 | $509.38 | $533.43 | $533.43 | $533.43 |
| 2022-07-07 | $533.43 | $556.49 | $556.49 | $556.49 |
| 2022-07-08 | $556.49 | $546.30 | $546.30 | $546.30 |
| 2022-07-09 | $546.30 | $547.44 | $547.44 | $547.44 |
| 2022-07-10 | $547.44 | $525.29 | $525.29 | $525.29 |
| 2022-07-11 | $525.29 | $493.05 | $493.05 | $493.05 |
| 2022-07-12 | $493.05 | $466.82 | $466.82 | $466.82 |
| 2022-07-13 | $466.82 | $501.56 | $501.56 | $501.56 |
| 2022-07-14 | $501.56 | $536.65 | $536.65 | $536.65 |
| 2022-07-15 | $536.65 | $554.05 | $554.05 | $554.05 |
| 2022-07-16 | $554.05 | $610.34 | $610.34 | $610.34 |
| 2022-07-17 | $610.34 | $602.09 | $602.09 | $602.09 |
| 2022-07-18 | $602.09 | $712.60 | $712.60 | $712.60 |
| 2022-07-19 | $712.60 | $694.40 | $694.40 | $694.40 |
| 2022-07-20 | $694.40 | $684.77 | $684.77 | $684.77 |
| 2022-07-21 | $684.77 | $709.06 | $709.06 | $709.06 |
| 2022-07-22 | $709.06 | $691.07 | $691.07 | $691.07 |
| 2022-07-23 | $691.07 | $697.14 | $697.14 | $697.14 |
| 2022-07-24 | $697.14 | $718.97 | $718.97 | $718.97 |
| 2022-07-25 | $718.97 | $647.10 | $647.10 | $647.10 |
| 2022-07-26 | $647.10 | $652.32 | $652.32 | $652.32 |
| 2022-07-27 | $652.32 | $736.60 | $736.60 | $736.60 |
| 2022-07-28 | $736.60 | $776.62 | $776.62 | $776.62 |
| 2022-07-29 | $776.62 | $775.03 | $775.03 | $775.03 |
| 2022-07-30 | $775.03 | $763.88 | $763.88 | $763.88 |
| 2022-07-31 | $763.88 | $755.80 | $755.80 | $755.80 |
| 2022-08-01 | $755.80 | $733.78 | $733.78 | $733.78 |
| 2022-08-02 | $733.78 | $734.00 | $734.00 | $734.00 |
| 2022-08-03 | $734.00 | $728.41 | $728.41 | $728.41 |
| 2022-08-04 | $728.41 | $723.58 | $723.58 | $723.58 |
| 2022-08-05 | $723.58 | $781.55 | $781.55 | $781.55 |
| 2022-08-06 | $781.55 | $760.80 | $760.80 | $760.80 |
| 2022-08-07 | $760.80 | $765.24 | $765.24 | $765.24 |
| 2022-08-08 | $765.24 | $800.10 | $800.10 | $800.10 |
| 2022-08-09 | $800.10 | $766.53 | $766.53 | $766.53 |
| 2022-08-10 | $766.53 | $834.32 | $834.32 | $834.32 |
| 2022-08-11 | $834.32 | $846.48 | $846.48 | $846.48 |
| 2022-08-12 | $846.48 | $881.67 | $881.67 | $881.67 |
| 2022-08-13 | $881.67 | $892.93 | $892.93 | $892.93 |
| 2022-08-14 | $892.93 | $871.21 | $871.21 | $871.21 |
| 2022-08-15 | $871.21 | $854.84 | $854.84 | $854.84 |
| 2022-08-16 | $854.84 | $844.72 | $844.72 | $844.72 |
| 2022-08-17 | $844.72 | $825.32 | $825.32 | $825.32 |
| 2022-08-18 | $825.32 | $830.86 | $830.86 | $830.86 |
| 2022-08-19 | $830.86 | $724.07 | $724.07 | $724.07 |
| 2022-08-20 | $724.07 | $709.08 | $709.08 | $709.08 |
| 2022-08-21 | $709.08 | $728.04 | $728.04 | $728.04 |
| 2022-08-22 | $728.04 | $731.09 | $731.09 | $731.09 |
| 2022-08-23 | $731.09 | $749.14 | $749.14 | $749.14 |
| 2022-08-24 | $749.14 | $745.43 | $745.43 | $745.43 |
| 2022-08-25 | $745.43 | $763.13 | $763.13 | $763.13 |
| 2022-08-26 | $763.13 | $678.64 | $678.64 | $678.64 |
| 2022-08-27 | $678.64 | $671.07 | $671.07 | $671.07 |
| 2022-08-28 | $671.07 | $641.88 | $641.88 | $641.88 |
| 2022-08-29 | $641.88 | $698.58 | $698.58 | $698.58 |
| 2022-08-30 | $698.58 | $686.08 | $686.08 | $686.08 |
| 2022-08-31 | $686.08 | $699.37 | $699.37 | $699.37 |
| 2022-09-01 | $699.37 | $713.69 | $713.69 | $713.69 |
| 2022-09-02 | $713.69 | $709.16 | $709.16 | $709.16 |
| 2022-09-03 | $709.16 | $700.89 | $700.89 | $700.89 |
| 2022-09-04 | $700.89 | $710.58 | $710.58 | $710.58 |
| 2022-09-05 | $710.58 | $727.88 | $727.88 | $727.88 |
| 2022-09-06 | $727.88 | $701.51 | $701.51 | $701.51 |
| 2022-09-07 | $701.51 | $733.50 | $733.50 | $733.50 |
| 2022-09-08 | $733.50 | $736.45 | $736.61 | $733.41 |
| 2022-09-09 | $736.02 | $773.71 | $773.71 | $773.71 |
| 2022-09-10 | $773.71 | $798.61 | $798.61 | $798.61 |
| 2022-09-11 | $798.61 | $795.16 | $795.16 | $795.16 |
| 2022-09-12 | $795.16 | $772.44 | $772.44 | $772.44 |
| 2022-09-13 | $772.44 | $708.55 | $708.55 | $708.55 |
| 2022-09-14 | $708.55 | $737.82 | $737.82 | $737.82 |
| 2022-09-15 | $737.82 | $662.63 | $662.63 | $662.63 |
| 2022-09-16 | $662.63 | $645.29 | $645.29 | $645.29 |
| 2022-09-17 | $645.29 | $661.07 | $661.07 | $661.07 |
| 2022-09-18 | $661.07 | $600.43 | $600.43 | $600.43 |
| 2022-09-19 | $600.43 | $619.29 | $619.29 | $619.29 |
| 2022-09-20 | $619.29 | $595.38 | $595.38 | $595.38 |
| 2022-09-21 | $595.38 | $560.83 | $560.83 | $560.83 |
| 2022-09-22 | $560.83 | $596.77 | $596.77 | $596.77 |
| 2022-09-23 | $596.77 | $597.13 | $597.13 | $597.13 |
| 2022-09-24 | $597.13 | $592.70 | $592.70 | $592.70 |
| 2022-09-25 | $592.70 | $582.62 | $582.62 | $582.62 |
| 2022-09-26 | $582.62 | $601.49 | $601.49 | $601.49 |
| 2022-09-27 | $601.49 | $597.65 | $597.65 | $597.65 |
| 2022-09-28 | $597.65 | $601.72 | $601.72 | $601.72 |
| 2022-09-29 | $601.72 | $601.16 | $601.16 | $601.16 |
| 2022-09-30 | $601.16 | $597.92 | $597.92 | $597.92 |
| 2022-10-01 | $597.92 | $590.31 | $590.31 | $590.31 |
| 2022-10-02 | $590.31 | $574.51 | $574.51 | $574.51 |
| 2022-10-03 | $574.51 | $595.49 | $595.49 | $595.49 |
| 2022-10-04 | $595.49 | $612.86 | $612.86 | $612.86 |
| 2022-10-05 | $612.86 | $608.60 | $608.60 | $608.60 |
| 2022-10-06 | $608.60 | $608.58 | $608.58 | $608.58 |
| 2022-10-07 | $608.58 | $599.01 | $599.01 | $599.01 |
| 2022-10-08 | $599.01 | $591.96 | $591.96 | $591.96 |
| 2022-10-09 | $591.96 | $595.53 | $595.53 | $595.53 |
| 2022-10-10 | $595.53 | $580.52 | $580.52 | $580.52 |
| 2022-10-11 | $580.52 | $575.91 | $575.91 | $575.91 |
| 2022-10-12 | $575.91 | $582.43 | $582.43 | $582.43 |
| 2022-10-13 | $582.43 | $579.38 | $579.38 | $579.38 |
| 2022-10-14 | $579.38 | $583.48 | $583.48 | $583.48 |
| 2022-10-15 | $583.48 | $573.71 | $573.71 | $573.71 |
| 2022-10-16 | $573.71 | $587.64 | $587.64 | $587.64 |
| 2022-10-17 | $587.64 | $599.18 | $599.18 | $599.18 |
| 2022-10-18 | $599.18 | $589.85 | $589.85 | $589.85 |
| 2022-10-19 | $589.85 | $578.18 | $578.18 | $578.18 |
| 2022-10-20 | $578.18 | $577.21 | $577.21 | $577.21 |
| 2022-10-21 | $577.21 | $584.95 | $584.95 | $584.95 |
| 2022-10-22 | $584.95 | $591.26 | $591.26 | $591.26 |
| 2022-10-23 | $591.26 | $613.89 | $613.89 | $613.89 |
| 2022-10-24 | $613.89 | $604.72 | $604.72 | $604.72 |
| 2022-10-25 | $604.72 | $657.17 | $657.17 | $657.17 |
| 2022-10-26 | $657.17 | $705.08 | $705.08 | $705.08 |
| 2022-10-27 | $705.08 | $681.46 | $681.46 | $681.46 |
| 2022-10-28 | $681.46 | $699.80 | $699.80 | $699.80 |
| 2022-10-29 | $699.80 | $729.19 | $729.19 | $729.19 |
| 2022-10-30 | $729.19 | $715.92 | $715.92 | $715.92 |
| 2022-10-31 | $715.92 | $707.80 | $707.80 | $707.80 |
| 2022-11-01 | $707.80 | $710.33 | $710.33 | $710.33 |
| 2022-11-02 | $710.33 | $683.25 | $683.25 | $683.25 |
| 2022-11-03 | $683.25 | $688.89 | $688.89 | $688.89 |
| 2022-11-04 | $688.89 | $740.28 | $740.28 | $740.28 |
| 2022-11-05 | $740.28 | $732.34 | $732.34 | $732.34 |
| 2022-11-06 | $732.34 | $705.94 | $705.94 | $705.94 |
| 2022-11-07 | $705.94 | $705.80 | $705.80 | $705.80 |
| 2022-11-08 | $705.80 | $600.40 | $600.40 | $600.40 |
| 2022-11-09 | $600.40 | $496.88 | $496.88 | $496.88 |
| 2022-11-10 | $496.88 | $583.20 | $583.20 | $583.20 |
| 2022-11-11 | $583.20 | $578.35 | $578.35 | $578.35 |
| 2022-11-12 | $578.35 | $564.73 | $564.73 | $564.73 |
| 2022-11-13 | $564.73 | $548.93 | $548.93 | $548.93 |
| 2022-11-14 | $548.93 | $558.63 | $558.63 | $558.63 |
| 2022-11-15 | $558.63 | $563.40 | $563.40 | $563.40 |
| 2022-11-16 | $563.40 | $546.86 | $546.86 | $546.86 |
| 2022-11-17 | $546.86 | $539.75 | $539.75 | $539.75 |
| 2022-11-18 | $539.75 | $544.94 | $544.94 | $544.94 |
| 2022-11-19 | $544.94 | $547.43 | $547.43 | $547.43 |
| 2022-11-20 | $547.43 | $513.21 | $513.21 | $513.21 |
| 2022-11-21 | $513.21 | $497.70 | $497.70 | $497.70 |
| 2022-11-22 | $497.70 | $511.99 | $511.99 | $511.99 |
| 2022-11-23 | $511.99 | $532.66 | $532.66 | $532.66 |
| 2022-11-24 | $532.66 | $541.33 | $541.33 | $541.33 |
| 2022-11-25 | $541.33 | $539.28 | $539.28 | $539.28 |
| 2022-11-26 | $539.28 | $542.22 | $542.22 | $542.22 |
| 2022-11-27 | $542.22 | $536.94 | $536.94 | $536.94 |
| 2022-11-28 | $536.94 | $525.29 | $525.29 | $525.29 |
| 2022-11-29 | $525.29 | $547.07 | $547.07 | $547.07 |
| 2022-11-30 | $547.07 | $582.71 | $582.71 | $582.71 |
| 2022-12-01 | $582.71 | $574.36 | $574.36 | $574.36 |
| 2022-12-02 | $574.36 | $583.02 | $583.02 | $583.02 |
| 2022-12-03 | $583.02 | $558.51 | $558.51 | $558.51 |
| 2022-12-04 | $558.51 | $575.95 | $575.95 | $575.95 |
| 2022-12-05 | $575.95 | $566.72 | $566.72 | $566.72 |
| 2022-12-06 | $566.72 | $572.12 | $572.12 | $572.12 |
| 2022-12-07 | $572.12 | $554.11 | $554.11 | $554.11 |
| 2022-12-08 | $554.11 | $576.13 | $576.13 | $576.13 |
| 2022-12-09 | $576.13 | $568.33 | $568.33 | $568.33 |
| 2022-12-10 | $568.33 | $569.85 | $569.85 | $569.85 |
| 2022-12-11 | $569.85 | $568.47 | $568.47 | $568.47 |
| 2022-12-12 | $568.47 | $573.92 | $573.92 | $573.92 |
| 2022-12-13 | $573.92 | $594.19 | $594.19 | $594.19 |
| 2022-12-14 | $594.19 | $588.38 | $588.38 | $588.38 |
| 2022-12-15 | $588.38 | $569.97 | $569.97 | $569.97 |
| 2022-12-16 | $569.97 | $525.53 | $525.53 | $525.53 |
| 2022-12-17 | $525.53 | $534.20 | $534.20 | $534.20 |
| 2022-12-18 | $534.20 | $532.44 | $532.44 | $532.44 |
| 2022-12-19 | $532.44 | $525.46 | $525.46 | $525.46 |
| 2022-12-20 | $525.46 | $547.63 | $547.63 | $547.63 |
| 2022-12-21 | $547.63 | $546.23 | $546.23 | $546.23 |
| 2022-12-22 | $546.23 | $547.88 | $547.88 | $547.88 |
| 2022-12-23 | $547.88 | $548.99 | $548.99 | $548.99 |
| 2022-12-24 | $548.99 | $549.22 | $549.22 | $549.22 |
| 2022-12-25 | $549.22 | $548.24 | $548.24 | $548.24 |
| 2022-12-26 | $548.24 | $552.29 | $552.29 | $552.29 |
| 2022-12-27 | $552.29 | $544.98 | $544.98 | $544.98 |
| 2022-12-28 | $544.98 | $535.17 | $535.17 | $535.17 |
| 2022-12-29 | $535.17 | $540.03 | $540.03 | $540.03 |
| 2022-12-30 | $540.03 | $539.60 | $539.60 | $539.60 |
| 2022-12-31 | $539.60 | $537.75 | $537.75 | $537.75 |
| 2023-01-01 | $537.75 | $540.04 | $540.04 | $540.04 |
| 2023-01-02 | $540.04 | $546.29 | $546.29 | $546.29 |
| 2023-01-03 | $546.29 | $546.35 | $546.35 | $546.35 |
| 2023-01-04 | $546.35 | $565.39 | $565.39 | $565.39 |
| 2023-01-05 | $565.39 | $562.83 | $562.83 | $562.83 |
| 2023-01-06 | $562.83 | $570.92 | $570.92 | $570.92 |
| 2023-01-07 | $570.92 | $568.74 | $568.74 | $568.74 |
| 2023-01-08 | $568.74 | $579.88 | $579.88 | $579.88 |
| 2023-01-09 | $579.88 | $594.05 | $594.05 | $594.05 |
| 2023-01-10 | $594.05 | $600.94 | $600.94 | $600.94 |
| 2023-01-11 | $600.94 | $625.03 | $625.03 | $625.03 |
| 2023-01-12 | $625.03 | $637.22 | $637.22 | $637.22 |
| 2023-01-13 | $637.22 | $653.03 | $653.03 | $653.03 |
| 2023-01-14 | $653.03 | $697.53 | $697.53 | $697.53 |
| 2023-01-15 | $697.53 | $698.72 | $698.72 | $698.72 |
| 2023-01-16 | $698.72 | $709.66 | $709.66 | $709.66 |
| 2023-01-17 | $709.66 | $704.32 | $704.32 | $704.32 |
| 2023-01-18 | $704.32 | $680.53 | $680.53 | $680.53 |
| 2023-01-19 | $680.53 | $698.04 | $698.04 | $698.04 |
| 2023-01-20 | $698.04 | $746.56 | $746.56 | $746.56 |
| 2023-01-21 | $746.56 | $732.01 | $732.01 | $732.01 |
| 2023-01-22 | $732.01 | $732.51 | $732.51 | $732.51 |
| 2023-01-23 | $732.51 | $731.91 | $731.91 | $731.91 |
| 2023-01-24 | $731.91 | $700.25 | $700.25 | $700.25 |
| 2023-01-25 | $700.25 | $724.92 | $724.92 | $724.92 |
| 2023-01-26 | $724.92 | $720.61 | $720.61 | $720.61 |
| 2023-01-27 | $720.61 | $719.04 | $719.04 | $719.04 |
| 2023-01-28 | $719.04 | $707.61 | $707.61 | $707.61 |
| 2023-01-29 | $707.61 | $740.46 | $740.46 | $740.46 |
| 2023-01-30 | $740.46 | $704.92 | $704.92 | $704.92 |
| 2023-01-31 | $704.92 | $713.46 | $713.46 | $713.46 |
| 2023-02-01 | $713.46 | $738.72 | $738.72 | $738.72 |
| 2023-02-02 | $738.72 | $739.23 | $739.23 | $739.23 |
| 2023-02-03 | $739.23 | $748.79 | $748.79 | $748.79 |
| 2023-02-04 | $748.79 | $750.10 | $750.10 | $750.10 |
| 2023-02-05 | $750.10 | $733.41 | $733.41 | $733.41 |
| 2023-02-06 | $733.41 | $726.44 | $726.44 | $726.44 |
| 2023-02-07 | $726.44 | $752.22 | $752.22 | $752.22 |
| 2023-02-08 | $752.22 | $742.93 | $742.93 | $742.93 |
| 2023-02-09 | $742.93 | $695.60 | $695.60 | $695.60 |
| 2023-02-10 | $695.60 | $681.21 | $681.21 | $681.21 |
| 2023-02-11 | $681.21 | $692.46 | $692.46 | $692.46 |
| 2023-02-12 | $692.46 | $681.94 | $681.94 | $681.94 |
| 2023-02-13 | $681.94 | $677.87 | $677.87 | $677.87 |
| 2023-02-14 | $677.87 | $700.26 | $700.26 | $700.26 |
| 2023-02-15 | $700.26 | $753.90 | $753.90 | $753.90 |
| 2023-02-16 | $753.90 | $737.28 | $737.28 | $737.28 |
| 2023-02-17 | $737.28 | $762.44 | $762.44 | $762.44 |
| 2023-02-18 | $762.44 | $761.39 | $761.39 | $761.39 |
| 2023-02-19 | $761.39 | $756.56 | $756.56 | $756.56 |
| 2023-02-20 | $756.56 | $766.59 | $766.59 | $766.59 |
| 2023-02-21 | $766.59 | $746.84 | $746.84 | $746.84 |
| 2023-02-22 | $746.84 | $739.48 | $739.48 | $739.48 |
| 2023-02-23 | $739.48 | $742.77 | $742.77 | $742.77 |
| 2023-02-24 | $742.77 | $723.54 | $723.54 | $723.54 |
| 2023-02-25 | $723.54 | $717.64 | $717.64 | $717.64 |
| 2023-02-26 | $717.64 | $738.66 | $738.66 | $738.66 |
| 2023-02-27 | $738.66 | $735.05 | $735.05 | $735.05 |
| 2023-02-28 | $735.05 | $722.12 | $722.12 | $722.12 |
| 2023-03-01 | $722.12 | $749.52 | $749.52 | $749.52 |
| 2023-03-02 | $749.52 | $741.50 | $741.50 | $741.50 |
| 2023-03-03 | $741.50 | $706.32 | $706.32 | $706.32 |
| 2023-03-04 | $706.32 | $705.11 | $705.11 | $705.11 |
| 2023-03-05 | $705.11 | $704.14 | $704.14 | $704.14 |
| 2023-03-06 | $704.14 | $704.66 | $704.66 | $704.66 |
| 2023-03-07 | $704.66 | $702.73 | $702.73 | $702.73 |
| 2023-03-08 | $702.73 | $689.67 | $689.67 | $689.67 |
| 2023-03-09 | $689.67 | $646.94 | $646.94 | $646.94 |
| 2023-03-10 | $646.94 | $644.17 | $644.17 | $644.17 |
| 2023-03-11 | $644.17 | $667.38 | $667.38 | $667.38 |
| 2023-03-12 | $667.38 | $716.10 | $716.10 | $716.10 |
| 2023-03-13 | $716.10 | $756.45 | $756.45 | $756.45 |
| 2023-03-14 | $756.45 | $767.33 | $767.33 | $767.33 |
| 2023-03-15 | $767.33 | $745.29 | $745.29 | $745.29 |
| 2023-03-16 | $745.29 | $754.65 | $754.65 | $754.65 |
| 2023-03-17 | $754.65 | $806.99 | $806.99 | $806.99 |
| 2023-03-18 | $806.99 | $793.44 | $793.44 | $793.44 |
| 2023-03-19 | $793.44 | $803.25 | $803.25 | $803.25 |
| 2023-03-20 | $803.25 | $782.30 | $782.30 | $782.30 |
| 2023-03-21 | $782.30 | $813.35 | $813.35 | $813.35 |
| 2023-03-22 | $813.35 | $782.49 | $782.49 | $782.49 |
| 2023-03-23 | $782.49 | $817.78 | $817.78 | $817.78 |
| 2023-03-24 | $817.78 | $788.28 | $788.28 | $788.28 |
| 2023-03-25 | $788.28 | $784.75 | $784.75 | $784.75 |
| 2023-03-26 | $784.75 | $799.09 | $799.09 | $799.09 |
| 2023-03-27 | $799.09 | $772.27 | $772.27 | $772.27 |
| 2023-03-28 | $772.27 | $798.09 | $798.09 | $798.09 |
| 2023-03-29 | $798.09 | $807.08 | $807.08 | $807.08 |
| 2023-03-30 | $807.08 | $807.31 | $807.31 | $807.31 |
| 2023-03-31 | $807.31 | $819.99 | $819.99 | $819.99 |
| 2023-04-01 | $819.99 | $819.69 | $819.69 | $819.69 |
| 2023-04-02 | $819.69 | $807.99 | $807.99 | $807.99 |
| 2023-04-03 | $807.99 | $814.95 | $814.95 | $814.95 |
| 2023-04-04 | $814.95 | $842.23 | $842.23 | $842.23 |
| 2023-04-05 | $842.23 | $859.27 | $859.27 | $859.27 |
| 2023-04-06 | $859.27 | $842.89 | $842.89 | $842.89 |
| 2023-04-07 | $842.89 | $839.16 | $839.16 | $839.16 |
| 2023-04-08 | $839.16 | $832.46 | $832.46 | $832.46 |
| 2023-04-09 | $832.46 | $836.87 | $836.87 | $836.87 |
| 2023-04-10 | $836.87 | $860.00 | $860.00 | $860.00 |
| 2023-04-11 | $860.00 | $851.21 | $851.21 | $851.21 |
| 2023-04-12 | $851.21 | $863.45 | $863.45 | $863.45 |
| 2023-04-13 | $863.45 | $906.23 | $906.23 | $906.23 |
| 2023-04-14 | $906.23 | $945.72 | $945.72 | $945.72 |
| 2023-04-15 | $945.72 | $941.59 | $941.59 | $941.59 |
| 2023-04-16 | $941.59 | $954.09 | $954.09 | $954.09 |
| 2023-04-17 | $954.09 | $934.14 | $934.14 | $934.14 |
| 2023-04-18 | $934.14 | $946.93 | $946.93 | $946.93 |
| 2023-04-19 | $946.93 | $871.42 | $871.42 | $871.42 |
| 2023-04-20 | $871.42 | $874.43 | $874.43 | $874.43 |
| 2023-04-21 | $874.43 | $832.12 | $832.12 | $832.12 |
| 2023-04-22 | $832.12 | $843.51 | $843.51 | $843.51 |
| 2023-04-23 | $843.51 | $838.09 | $838.09 | $838.09 |
| 2023-04-24 | $838.09 | $829.13 | $829.13 | $829.13 |
| 2023-04-25 | $829.13 | $839.92 | $839.92 | $839.92 |
| 2023-04-26 | $839.92 | $840.06 | $840.06 | $840.06 |
| 2023-04-27 | $840.06 | $859.23 | $859.23 | $859.23 |
| 2023-04-28 | $859.23 | $851.74 | $851.74 | $851.74 |
| 2023-04-29 | $851.74 | $859.15 | $859.15 | $859.15 |
| 2023-04-30 | $859.15 | $841.56 | $841.56 | $841.56 |
| 2023-05-01 | $841.56 | $824.19 | $824.19 | $824.19 |
| 2023-05-02 | $824.19 | $842.30 | $842.30 | $842.30 |
| 2023-05-03 | $842.30 | $857.66 | $857.66 | $857.66 |
| 2023-05-04 | $857.66 | $845.35 | $845.35 | $845.35 |
| 2023-05-05 | $845.35 | $898.35 | $898.35 | $898.35 |
| 2023-05-06 | $898.35 | $855.90 | $855.90 | $855.90 |
| 2023-05-07 | $855.90 | $845.79 | $845.79 | $845.79 |
| 2023-05-08 | $845.79 | $834.26 | $834.26 | $834.26 |
| 2023-05-09 | $834.26 | $832.06 | $832.06 | $832.06 |
| 2023-05-10 | $832.06 | $829.22 | $829.22 | $829.22 |
| 2023-05-11 | $829.22 | $3,092.35 | $829.27 | $827.74 |
| 2023-05-12 | $807.99 | $813.70 | $813.70 | $813.70 |
| 2023-05-13 | $813.70 | $808.31 | $808.31 | $808.31 |
| 2023-05-14 | $808.31 | $810.10 | $810.10 | $810.10 |
| 2023-05-15 | $810.10 | $817.58 | $817.58 | $817.58 |
| 2023-05-16 | $817.58 | $3,056.27 | $819.23 | $816.61 |
| Pair | Exchange |
|---|---|
| IDXM/ETH | ethermium |
| IDXM/ETH | idex |
Description
Description
IDXM (formerly DVIP) is an Ethereum-based token developed by the IDEX exchange. IDXM holders can receive benefits such as free trades until 2021 and double rewards for life, plus a 50000 Aura tokens offer on each IDXM purchase. The only payment method available is Ethereum and at the end of the sale, unsold IDXM will be burned.
