IMG
ImageCoin Rank 1187
Website
Twitter
9,353,937 IMG
Buy / Sell
Get Wallet
ImageCoin
ImageCoin Price $ 0.0460
$ 0.0460
ImageCoin 24h Vol
$1,786,568
$1,786,568
ImageCoin Market Cap $430,420
$430,420
24h Vol
193 BTC 1 H
-0.7 %
24 H
-8.72 %
7 d
-6.04 %
Today ImageCoin price in US dollars is currently
0.0460
USD, and if converted to Bitcoin is
0.00000497
BTC. A total of 9,353,937 IMG are currently circulating in the Market. ImageCoin price is currently experiencing a change of -8.72 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars ImageCoin have been traded on Crypto Exchanges. Get ImageCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ImageCoin
Symbol
IMG
Algorithm
BTC Price
0.00000497 BTC
BTC Market
47 BTC
BTC 24h Vol
193 BTC
Total Coins Mined
9,353,937 IMG
1h
-0.7 %
24h
-8.72 %
7d
-6.04 %
Twitter
Website
Share ImageCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0407100 | $0.0401500 | $0.0415800 | $0.0400800 |
| 2020-04-03 | $0.0401500 | $0.0390500 | $0.0398600 | $0.0390500 |
| 2020-04-04 | $0.0390500 | $0.0409100 | $0.0409100 | $0.0374700 |
| 2020-04-05 | $0.0409100 | $0.0368900 | $0.0404200 | $0.0368900 |
| 2020-04-06 | $0.0368900 | $0.0473900 | $0.0473900 | $0.0399700 |
| 2020-04-07 | $0.0473900 | $0.0542 | $0.0542 | $0.0464500 |
| 2020-04-08 | $0.0542 | $0.0632 | $0.0819 | $0.0544 |
| 2020-04-09 | $0.0632 | $0.0614 | $0.0721 | $0.0614 |
| 2020-04-10 | $0.0614 | $0.0585 | $0.0586 | $0.0578 |
| 2020-04-11 | $0.0585 | $0.0557 | $0.0585 | $0.0557 |
| 2020-04-12 | $0.0557 | $0.0560 | $0.0560 | $0.0559 |
| 2020-04-13 | $0.0560 | $0.0568 | $0.0568 | $0.0554 |
| 2020-04-14 | $0.0568 | $0.0548 | $0.0570 | $0.0548 |
| 2020-04-15 | $0.0548 | $0.0527 | $0.0528 | $0.0454800 |
| 2020-04-16 | $0.0527 | $0.0529 | $0.0566 | $0.0529 |
| 2020-04-17 | $0.0529 | $0.0560 | $0.0560 | $0.0484900 |
| 2020-04-18 | $0.0560 | $0.0552 | $0.0578 | $0.0498300 |
| 2020-04-19 | $0.0552 | $0.0501 | $0.0547 | $0.0501 |
| 2020-04-20 | $0.0501 | $0.0531 | $0.0531 | $0.0481000 |
| 2020-04-21 | $0.0531 | $0.0477800 | $0.0532 | $0.0477800 |
| 2020-04-22 | $0.0477800 | $0.0538 | $0.0538 | $0.0497300 |
| 2020-04-23 | $0.0538 | $0.0613 | $0.0613 | $0.0552 |
| 2020-04-24 | $0.0613 | $0.0566 | $0.0614 | $0.0566 |
| 2020-04-25 | $0.0566 | $0.0572 | $0.0572 | $0.0568 |
| 2020-04-26 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-27 | $0.0584 | $0.0584 | $0.0590 | $0.0584 |
| 2020-04-28 | $0.0584 | $0.0554 | $0.0582 | $0.0172300 |
| 2020-04-29 | $0.0554 | $0.0643 | $0.0643 | $0.0587 |
| 2020-04-30 | $0.0643 | $0.0483700 | $0.0695 | $0.0483700 |
| 2020-05-01 | $0.0483700 | $0.0515 | $0.0515 | $0.0456500 |
| 2020-05-02 | $0.0515 | $0.0524 | $0.0524 | $0.0524 |
| 2020-05-03 | $0.0524 | $0.0605 | $0.0605 | $0.0519 |
| 2020-05-04 | $0.0605 | $0.0552 | $0.0603 | $0.0552 |
| 2020-05-05 | $0.0552 | $0.0508 | $0.0562 | $0.0499300 |
| 2020-05-06 | $0.0508 | $0.0543 | $0.0543 | $0.0507 |
| 2020-05-07 | $0.0543 | $0.0495000 | $0.0593 | $0.0495000 |
| 2020-05-08 | $0.0495000 | $0.0489400 | $0.0500 | $0.0485500 |
| 2020-05-09 | $0.0489400 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2020-05-10 | $0.0476100 | $0.0526 | $0.0526 | $0.0435900 |
| 2020-05-11 | $0.0526 | $0.0637 | $0.0637 | $0.0516 |
| 2020-05-12 | $0.0637 | $0.0536 | $0.0655 | $0.0536 |
| 2020-05-13 | $0.0536 | $0.0565 | $0.0567 | $0.0565 |
| 2020-05-14 | $0.0565 | $0.0545 | $0.0594 | $0.0443600 |
| 2020-05-15 | $0.0545 | $0.0497200 | $0.0518 | $0.0497200 |
| 2020-05-16 | $0.0497200 | $0.0512 | $0.0563 | $0.0465600 |
| 2020-05-17 | $0.0512 | $0.0516 | $0.0527 | $0.0516 |
| 2020-05-18 | $0.0516 | $0.0515 | $0.0519 | $0.0514 |
| 2020-05-19 | $0.0515 | $0.0485100 | $0.0518 | $0.0485100 |
| 2020-05-20 | $0.0485100 | $0.0487800 | $0.0515 | $0.0444100 |
| 2020-05-21 | $0.0487800 | $0.0450200 | $0.0464700 | $0.0449300 |
| 2020-05-22 | $0.0450200 | $0.0481500 | $0.0486000 | $0.0441100 |
| 2020-05-23 | $0.0481500 | $0.0482300 | $0.0482300 | $0.0444600 |
| 2020-05-24 | $0.0482300 | $0.0463800 | $0.0463800 | $0.0423700 |
| 2020-05-25 | $0.0463800 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2020-05-26 | $0.0473600 | $0.0479400 | $0.0479400 | $0.0468800 |
| 2020-05-27 | $0.0479400 | $0.0484200 | $0.0501 | $0.0484200 |
| 2020-05-28 | $0.0484200 | $0.0488600 | $0.0794 | $0.0460800 |
| 2020-05-29 | $0.0488600 | $0.0515 | $0.0515 | $0.0480700 |
| 2020-05-30 | $0.0515 | $0.0499500 | $0.0555 | $0.0441300 |
| 2020-05-31 | $0.0499500 | $0.0511 | $0.0513 | $0.0486700 |
| 2020-06-01 | $0.0511 | $0.0564 | $0.0571 | $0.0519 |
| 2020-06-02 | $0.0564 | $0.0511 | $0.0526 | $0.0486700 |
| 2020-06-03 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2020-06-04 | $0.0494900 | $0.0484800 | $0.0695 | $0.0481900 |
| 2020-06-05 | $0.0484800 | $0.0512 | $0.0674 | $0.0472400 |
| 2020-06-06 | $0.0512 | $0.0532 | $0.0542 | $0.0515 |
| 2020-06-07 | $0.0532 | $0.0546 | $0.0556 | $0.0508 |
| 2020-06-08 | $0.0546 | $0.0541 | $0.0548 | $0.0541 |
| 2020-06-09 | $0.0541 | $0.0547 | $0.0547 | $0.0541 |
| 2020-06-10 | $0.0547 | $0.0495600 | $0.0553 | $0.0487700 |
| 2020-06-11 | $0.0495600 | $0.0499600 | $0.0499600 | $0.0464300 |
| 2020-06-12 | $0.0499600 | $0.0466600 | $0.0510 | $0.0465600 |
| 2020-06-13 | $0.0466600 | $0.0524 | $0.0524 | $0.0467100 |
| 2020-06-14 | $0.0524 | $0.0529 | $0.0529 | $0.0516 |
| 2020-06-15 | $0.0529 | $0.0548 | $0.0548 | $0.0535 |
| 2020-06-16 | $0.0548 | $0.0541 | $0.0554 | $0.0538 |
| 2020-06-17 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2020-06-18 | $0.0537 | $0.0533 | $0.0533 | $0.0533 |
| 2020-06-19 | $0.0533 | $0.0530 | $0.0530 | $0.0473500 |
| 2020-06-20 | $0.0530 | $0.0529 | $0.0534 | $0.0529 |
| 2020-06-21 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2020-06-22 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
| 2020-06-23 | $0.0548 | $0.0544 | $0.0544 | $0.0544 |
| 2020-06-24 | $0.0544 | $0.0537 | $0.0543 | $0.0525 |
| 2020-06-25 | $0.0537 | $0.0534 | $0.0536 | $0.0529 |
| 2020-06-26 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2020-06-27 | $0.0529 | $0.0477400 | $0.0521 | $0.0477400 |
| 2020-06-28 | $0.0477400 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-06-29 | $0.0483400 | $0.0418000 | $0.0486900 | $0.0418000 |
| 2020-06-30 | $0.0418000 | $0.0441300 | $0.0441300 | $0.0415700 |
| 2020-07-01 | $0.0441300 | $0.0482300 | $0.0486900 | $0.0435200 |
| 2020-07-02 | $0.0482300 | $0.0469200 | $0.0474600 | $0.0361000 |
| 2020-07-03 | $0.0469200 | $0.0447000 | $0.0467800 | $0.0417100 |
| 2020-07-04 | $0.0447000 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-07-05 | $0.0450700 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2020-07-06 | $0.0447700 | $0.0520 | $0.0520 | $0.0460800 |
| 2020-07-07 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2020-07-08 | $0.0515 | $0.0525 | $0.0525 | $0.0525 |
| 2020-07-09 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2020-07-10 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2020-07-11 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2020-07-12 | $0.0513 | $0.0516 | $0.0516 | $0.0516 |
| 2020-07-13 | $0.0516 | $0.0505 | $0.0521 | $0.0337200 |
| 2020-07-14 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2020-07-15 | $0.0506 | $0.0486300 | $0.0503 | $0.0323600 |
| 2020-07-16 | $0.0486300 | $0.0491400 | $0.0501 | $0.0457600 |
| 2020-07-17 | $0.0491400 | $0.0494500 | $0.0494500 | $0.0460600 |
| 2020-07-18 | $0.0494500 | $0.0461600 | $0.0495600 | $0.0461600 |
| 2020-07-19 | $0.0461600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2020-07-20 | $0.0463600 | $0.0504 | $0.0504 | $0.0461000 |
| 2020-07-21 | $0.0504 | $0.0472500 | $0.0517 | $0.0472500 |
| 2020-07-22 | $0.0472500 | $0.0728 | $0.0728 | $0.0478800 |
| 2020-07-23 | $0.0728 | $0.0529 | $0.0734 | $0.0341300 |
| 2020-07-24 | $0.0529 | $0.0375300 | $0.0602 | $0.0375300 |
| 2020-07-25 | $0.0375300 | $0.0534 | $0.0534 | $0.0381500 |
| 2020-07-26 | $0.0534 | $0.0548 | $0.0548 | $0.0547 |
| 2020-07-27 | $0.0548 | $0.0607 | $0.0609 | $0.0606 |
| 2020-07-28 | $0.0607 | $0.0505 | $0.0601 | $0.0505 |
| 2020-07-29 | $0.0505 | $0.0551 | $0.0611 | $0.0513 |
| 2020-07-30 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-07-31 | $0.0551 | $0.0563 | $0.0563 | $0.0563 |
| 2020-08-01 | $0.0563 | $0.0548 | $0.0586 | $0.0548 |
| 2020-08-02 | $0.0548 | $0.0612 | $0.0612 | $0.0513 |
| 2020-08-03 | $0.0612 | $0.0552 | $0.0621 | $0.0552 |
| 2020-08-04 | $0.0552 | $0.0549 | $0.0600 | $0.0542 |
| 2020-08-05 | $0.0549 | $0.0655 | $0.0655 | $0.0576 |
| 2020-08-06 | $0.0655 | $0.0619 | $0.0656 | $0.0577 |
| 2020-08-07 | $0.0619 | $0.0642 | $0.0642 | $0.0610 |
| 2020-08-08 | $0.0642 | $0.0606 | $0.0651 | $0.0589 |
| 2020-08-09 | $0.0606 | $0.0637 | $0.0650 | $0.0602 |
| 2020-08-10 | $0.0637 | $0.0603 | $0.0648 | $0.0603 |
| 2020-08-11 | $0.0603 | $0.0583 | $0.0628 | $0.0577 |
| 2020-08-12 | $0.0583 | $0.0610 | $0.0629 | $0.0592 |
| 2020-08-13 | $0.0610 | $0.0628 | $0.0646 | $0.0614 |
| 2020-08-14 | $0.0628 | $0.0649 | $0.0649 | $0.0609 |
| 2020-08-15 | $0.0649 | $0.0826 | $0.0826 | $0.0652 |
| 2020-08-16 | $0.0826 | $0.0911 | $0.0911 | $0.0790 |
| 2020-08-17 | $0.0911 | $0.1015000 | $0.1020000 | $0.0793 |
| 2020-08-18 | $0.1015000 | $0.1101000 | $0.1295000 | $0.0935 |
| 2020-08-19 | $0.1101000 | $0.1067000 | $0.1282000 | $0.1067000 |
| 2020-08-20 | $0.1067000 | $0.1005000 | $0.1086000 | $0.1004000 |
| 2020-08-21 | $0.1005000 | $0.0817 | $0.0976 | $0.0817 |
| 2020-08-22 | $0.0817 | $0.0767 | $0.0827 | $0.0767 |
| 2020-08-23 | $0.0767 | $0.0809 | $0.0958 | $0.0766 |
| 2020-08-24 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2020-08-25 | $0.0816 | $0.0790 | $0.0794 | $0.0786 |
| 2020-08-26 | $0.0790 | $0.0798 | $0.0802 | $0.0792 |
| 2020-08-27 | $0.0798 | $0.0882 | $0.0882 | $0.0789 |
| 2020-08-28 | $0.0882 | $0.0897 | $0.0897 | $0.0897 |
| 2020-08-29 | $0.0897 | $0.0893 | $0.0893 | $0.0890 |
| 2020-08-30 | $0.0893 | $0.0831 | $0.0912 | $0.0831 |
| 2020-08-31 | $0.0831 | $0.0902 | $0.0902 | $0.0827 |
| 2020-09-01 | $0.0902 | $0.0923 | $0.0923 | $0.0923 |
| 2020-09-02 | $0.0923 | $0.0794 | $0.0882 | $0.0794 |
| 2020-09-03 | $0.0794 | $0.0709 | $0.0709 | $0.0709 |
| 2020-09-04 | $0.0709 | $0.0672 | $0.0730 | $0.0648 |
| 2020-09-05 | $0.0672 | $0.0467700 | $0.0653 | $0.0467700 |
| 2020-09-06 | $0.0467700 | $0.0415500 | $0.0627 | $0.0413500 |
| 2020-09-07 | $0.0415500 | $0.0420400 | $0.0543 | $0.0417200 |
| 2020-09-08 | $0.0420400 | $0.0410200 | $0.0578 | $0.0400100 |
| 2020-09-09 | $0.0410200 | $0.0468500 | $0.0542 | $0.0413200 |
| 2020-09-10 | $0.0468500 | $0.0592 | $0.0592 | $0.0455200 |
| 2020-09-11 | $0.0592 | $0.0505 | $0.0595 | $0.0458600 |
| 2020-09-12 | $0.0505 | $0.0496300 | $0.0537 | $0.0481700 |
| 2020-09-13 | $0.0496300 | $0.0518 | $0.0610 | $0.0476300 |
| 2020-09-14 | $0.0518 | $0.0495500 | $0.0600 | $0.0493300 |
| 2020-09-15 | $0.0495500 | $0.0520 | $0.0522 | $0.0498300 |
| 2020-09-16 | $0.0520 | $0.0507 | $0.0591 | $0.0504 |
| 2020-09-17 | $0.0507 | $0.0505 | $0.0577 | $0.0504 |
| 2020-09-18 | $0.0505 | $0.0506 | $0.0556 | $0.0504 |
| 2020-09-19 | $0.0506 | $0.0528 | $0.0591 | $0.0510 |
| 2020-09-20 | $0.0528 | $0.0444500 | $0.0624 | $0.0356100 |
| 2020-09-21 | $0.0444500 | $0.0445900 | $0.0551 | $0.0340700 |
| 2020-09-22 | $0.0445900 | $0.0409800 | $0.0465600 | $0.0409800 |
| 2020-09-23 | $0.0409800 | $0.0524 | $0.0524 | $0.0398300 |
| 2020-09-24 | $0.0524 | $0.0428600 | $0.0550 | $0.0410400 |
| 2020-09-25 | $0.0428600 | $0.0429900 | $0.0581 | $0.0426700 |
| 2020-09-26 | $0.0429900 | $0.0558 | $0.0561 | $0.0414300 |
| 2020-09-27 | $0.0558 | $0.0455000 | $0.0570 | $0.0434500 |
| 2020-09-28 | $0.0455000 | $0.0472900 | $0.0518 | $0.0449400 |
| 2020-09-29 | $0.0472900 | $0.0447700 | $0.0490000 | $0.0434700 |
| 2020-09-30 | $0.0447700 | $0.0475400 | $0.0475400 | $0.0410700 |
| 2020-10-01 | $0.0475400 | $0.0446200 | $0.0469500 | $0.0356900 |
| 2020-10-02 | $0.0446200 | $0.0424100 | $0.0470700 | $0.0385000 |
| 2020-10-03 | $0.0424100 | $0.0435800 | $0.0465300 | $0.0385100 |
| 2020-10-04 | $0.0435800 | $0.0413100 | $0.0471900 | $0.0397100 |
| 2020-10-05 | $0.0413100 | $0.0478200 | $0.0478200 | $0.0409100 |
| 2020-10-06 | $0.0478200 | $0.0442200 | $0.0469800 | $0.0399800 |
| 2020-10-07 | $0.0442200 | $0.0422600 | $0.0462100 | $0.0407700 |
| 2020-10-08 | $0.0422600 | $0.0424100 | $0.0488500 | $0.0398900 |
| 2020-10-09 | $0.0424100 | $0.0440100 | $0.0483300 | $0.0414700 |
| 2020-10-10 | $0.0440100 | $0.0490500 | $0.0490500 | $0.0438500 |
| 2020-10-11 | $0.0490500 | $0.0456200 | $0.0494800 | $0.0113800 |
| 2020-10-12 | $0.0456200 | $0.0498500 | $0.0505 | $0.0433900 |
| 2020-10-13 | $0.0498500 | $0.0452500 | $0.0505 | $0.0449100 |
| 2020-10-14 | $0.0452500 | $0.0457200 | $0.0498300 | $0.0443500 |
| 2020-10-15 | $0.0457200 | $0.0506 | $0.0506 | $0.0446500 |
| 2020-10-16 | $0.0506 | $0.0464400 | $0.0498400 | $0.0455300 |
| 2020-10-17 | $0.0464400 | $0.0467200 | $0.0494500 | $0.0452400 |
| 2020-10-18 | $0.0467200 | $0.0483600 | $0.0507 | $0.0465100 |
| 2020-10-19 | $0.0483600 | $0.0482000 | $0.0521 | $0.0456200 |
| 2020-10-20 | $0.0482000 | $0.0488800 | $0.0523 | $0.0469700 |
| 2020-10-21 | $0.0488800 | $0.0514 | $0.0559 | $0.0513 |
| 2020-10-22 | $0.0514 | $0.0534 | $0.0565 | $0.0521 |
| 2020-10-23 | $0.0534 | $0.0540 | $0.0769 | $0.0505 |
| 2020-10-24 | $0.0540 | $0.0551 | $0.0583 | $0.0529 |
| 2020-10-25 | $0.0551 | $0.0531 | $0.0570 | $0.0528 |
| 2020-10-26 | $0.0531 | $0.0552 | $0.0570 | $0.0261400 |
| 2020-10-27 | $0.0552 | $0.0554 | $0.0599 | $0.0530 |
| 2020-10-28 | $0.0554 | $0.0551 | $0.0551 | $0.0539 |
| 2020-10-29 | $0.0551 | $0.0579 | $0.0579 | $0.0544 |
| 2020-10-30 | $0.0579 | $0.0587 | $0.0587 | $0.0583 |
| 2020-10-31 | $0.0587 | $0.0552 | $0.0598 | $0.0509 |
| 2020-11-01 | $0.0552 | $0.0548 | $0.0578 | $0.0548 |
| 2020-11-02 | $0.0548 | $0.0574 | $0.0574 | $0.0540 |
| 2020-11-03 | $0.0574 | $0.0576 | $0.0609 | $0.0553 |
| 2020-11-04 | $0.0576 | $0.0576 | $0.0582 | $0.0576 |
| 2020-11-05 | $0.0576 | $0.0635 | $0.0635 | $0.0635 |
| 2020-11-06 | $0.0635 | $0.0630 | $0.0635 | $0.0543 |
| 2020-11-07 | $0.0630 | $0.0605 | $0.0607 | $0.0445100 |
| 2020-11-08 | $0.0605 | $0.0658 | $0.0658 | $0.0624 |
| 2020-11-09 | $0.0658 | $0.0623 | $0.0702 | $0.0620 |
| 2020-11-10 | $0.0623 | $0.0544 | $0.0622 | $0.0544 |
| 2020-11-11 | $0.0544 | $0.0600 | $0.0600 | $0.0558 |
| 2020-11-12 | $0.0600 | $0.0506 | $0.0631 | $0.0506 |
| 2020-11-13 | $0.0506 | $0.0655 | $0.0655 | $0.0506 |
| 2020-11-14 | $0.0655 | $0.0600 | $0.0645 | $0.0537 |
| 2020-11-15 | $0.0600 | $0.0494900 | $0.0596 | $0.0464600 |
| 2020-11-16 | $0.0494900 | $0.0517 | $0.0518 | $0.0468200 |
| 2020-11-17 | $0.0517 | $0.0477400 | $0.0546 | $0.0477400 |
| 2020-11-18 | $0.0477400 | $0.0498000 | $0.0498000 | $0.0460700 |
| 2020-11-19 | $0.0498000 | $0.0433100 | $0.0499100 | $0.0433100 |
| 2020-11-20 | $0.0433100 | $0.0431300 | $0.0466800 | $0.0431300 |
| 2020-11-21 | $0.0431300 | $0.0411500 | $0.0433900 | $0.0411500 |
| 2020-11-22 | $0.0411500 | $0.0333600 | $0.0433100 | $0.0333600 |
| 2020-11-23 | $0.0333600 | $0.0470700 | $0.0496400 | $0.0332800 |
| 2020-11-24 | $0.0470700 | $0.0527 | $0.0527 | $0.0490400 |
| 2020-11-25 | $0.0527 | $0.0515 | $0.0515 | $0.0363300 |
| 2020-11-26 | $0.0515 | $0.0352100 | $0.0472300 | $0.0352100 |
| 2020-11-27 | $0.0352100 | $0.0471800 | $0.0471800 | $0.0351700 |
| 2020-11-28 | $0.0471800 | $0.0609 | $0.0609 | $0.0487800 |
| 2020-11-29 | $0.0609 | $0.0728 | $0.0728 | $0.0624 |
| 2020-11-30 | $0.0728 | $0.0793 | $0.0793 | $0.0788 |
| 2020-12-01 | $0.0793 | $0.0328900 | $0.0757 | $0.0319500 |
| 2020-12-02 | $0.0328900 | $0.1930000 | $0.1930000 | $0.0336500 |
| 2020-12-03 | $0.1930000 | $0.0486200 | $0.1953000 | $0.0441500 |
| 2020-12-04 | $0.0486200 | $0.0459200 | $0.0674 | $0.0380800 |
| 2020-12-05 | $0.0459200 | $0.0554 | $0.0655 | $0.0471300 |
| 2020-12-06 | $0.0554 | $0.0564 | $0.0866 | $0.0504 |
| 2020-12-07 | $0.0564 | $0.0704 | $0.0740 | $0.0551 |
| 2020-12-08 | $0.0704 | $0.0819 | $0.0819 | $0.0673 |
| 2020-12-09 | $0.0819 | $0.0787 | $0.0842 | $0.0616 |
| 2020-12-10 | $0.0787 | $0.0807 | $0.0876 | $0.0730 |
| 2020-12-11 | $0.0807 | $0.1143000 | $0.1261000 | $0.0414800 |
| 2020-12-12 | $0.1143000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-12-13 | $0.1193000 | $0.0440900 | $0.1215000 | $0.0347000 |
| 2020-12-14 | $0.0440900 | $0.0476100 | $0.0623 | $0.0443300 |
| 2020-12-15 | $0.0476100 | $0.0548 | $0.0609 | $0.0480200 |
| 2020-12-16 | $0.0548 | $0.0602 | $0.0602 | $0.0602 |
| 2020-12-17 | $0.0602 | $0.0650 | $0.0676 | $0.0644 |
| 2020-12-18 | $0.0650 | $0.0659 | $0.0659 | $0.0659 |
| 2020-12-19 | $0.0659 | $0.0656 | $0.0680 | $0.0570 |
| 2020-12-20 | $0.0656 | $0.0645 | $0.0659 | $0.0606 |
| 2020-12-21 | $0.0645 | $0.0625 | $0.0625 | $0.0625 |
| 2020-12-22 | $0.0625 | $0.0655 | $0.0655 | $0.0655 |
| 2020-12-23 | $0.0655 | $0.0639 | $0.0639 | $0.0639 |
| 2020-12-24 | $0.0639 | $0.0619 | $0.0652 | $0.0619 |
| 2020-12-25 | $0.0619 | $0.0645 | $0.0645 | $0.0645 |
| 2020-12-26 | $0.0645 | $0.0690 | $0.0690 | $0.0690 |
| 2020-12-27 | $0.0690 | $0.0593 | $0.0685 | $0.0591 |
| 2020-12-28 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2020-12-29 | $0.0611 | $0.0618 | $0.0618 | $0.0618 |
| 2020-12-30 | $0.0618 | $0.0639 | $0.0653 | $0.0639 |
| 2020-12-31 | $0.0639 | $0.0637 | $0.0640 | $0.0637 |
| 2021-01-01 | $0.0637 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-02 | $0.0647 | $0.0612 | $0.0709 | $0.0612 |
| 2021-01-03 | $0.0612 | $0.0641 | $0.0641 | $0.0333900 |
| 2021-01-04 | $0.0641 | $0.0567 | $0.0621 | $0.0445200 |
| 2021-01-05 | $0.0567 | $0.0415300 | $0.0957 | $0.0415300 |
| 2021-01-06 | $0.0415300 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-01-07 | $0.0449600 | $0.0723 | $0.0738 | $0.0481600 |
| 2021-01-08 | $0.0723 | $0.0727 | $0.0744 | $0.0491700 |
| 2021-01-09 | $0.0727 | $0.0720 | $0.0720 | $0.0720 |
| 2021-01-10 | $0.0720 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-11 | $0.0684 | $0.0635 | $0.0635 | $0.0635 |
| 2021-01-12 | $0.0635 | $0.0470000 | $0.0610 | $0.0470000 |
| 2021-01-13 | $0.0470000 | $0.0516 | $0.0516 | $0.0516 |
| 2021-01-14 | $0.0516 | $0.0540 | $0.0540 | $0.0540 |
| 2021-01-15 | $0.0540 | $0.0408400 | $0.0508 | $0.0121400 |
| 2021-01-16 | $0.0408400 | $0.0331400 | $0.0407100 | $0.0263000 |
| 2021-01-17 | $0.0331400 | $0.0326100 | $0.0329700 | $0.0315400 |
| 2021-01-18 | $0.0326100 | $0.0347900 | $0.0358900 | $0.0333300 |
| 2021-01-19 | $0.0347900 | $0.0323400 | $0.0341400 | $0.0323400 |
| 2021-01-20 | $0.0323400 | $0.0269800 | $0.0319500 | $0.0269800 |
| 2021-01-21 | $0.0269800 | $0.0212800 | $0.0237500 | $0.0212800 |
| 2021-01-22 | $0.0212800 | $0.0224500 | $0.0244300 | $0.0224500 |
| 2021-01-23 | $0.0224500 | $0.0215100 | $0.0244000 | $0.0215100 |
| 2021-01-24 | $0.0215100 | $0.0219500 | $0.0238900 | $0.0209800 |
| 2021-01-25 | $0.0219500 | $0.0216200 | $0.0232400 | $0.0213000 |
| 2021-01-26 | $0.0216200 | $0.0217900 | $0.0240600 | $0.0208100 |
| 2021-01-27 | $0.0217900 | $0.0206900 | $0.0213000 | $0.0194700 |
| 2021-01-28 | $0.0206900 | $0.0210700 | $0.0227400 | $0.0197300 |
| 2021-01-29 | $0.0210700 | $0.0215800 | $0.0222600 | $0.0212400 |
| 2021-01-30 | $0.0215800 | $0.0205900 | $0.0216200 | $0.0202500 |
| 2021-01-31 | $0.0205900 | $0.0182300 | $0.0215400 | $0.0182300 |
| 2021-02-01 | $0.0182300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-02-02 | $0.0184400 | $0.0220300 | $0.0220300 | $0.0195400 |
| 2021-02-03 | $0.0220300 | $0.0207200 | $0.0241100 | $0.0207200 |
| 2021-02-04 | $0.0207200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-02-05 | $0.0203400 | $0.0206900 | $0.0210700 | $0.0172400 |
| 2021-02-06 | $0.0206900 | $0.0200300 | $0.0223800 | $0.0200300 |
| 2021-02-07 | $0.0200300 | $0.0198200 | $0.0202100 | $0.0198200 |
| 2021-02-08 | $0.0198200 | $0.0232200 | $0.0246100 | $0.0232200 |
| 2021-02-09 | $0.0232200 | $0.0200000 | $0.0232500 | $0.0190700 |
| 2021-02-10 | $0.0200000 | $0.0201800 | $0.0215300 | $0.0192900 |
| 2021-02-11 | $0.0201800 | $0.0211200 | $0.0225600 | $0.0211200 |
| 2021-02-12 | $0.0211200 | $0.0194500 | $0.0222900 | $0.0170800 |
| 2021-02-13 | $0.0194500 | $0.0165300 | $0.0226700 | $0.0165300 |
| 2021-02-14 | $0.0165300 | $0.0233500 | $0.0243300 | $0.0170300 |
| 2021-02-15 | $0.0233500 | $0.0215700 | $0.0234900 | $0.0201300 |
| 2021-02-16 | $0.0215700 | $0.0226200 | $0.0245900 | $0.0211500 |
| 2021-02-17 | $0.0226200 | $0.0234700 | $0.0239900 | $0.0229500 |
| 2021-02-18 | $0.0234700 | $0.0252800 | $0.0252800 | $0.0232200 |
| 2021-02-19 | $0.0252800 | $0.0268500 | $0.0274100 | $0.0240500 |
| 2021-02-20 | $0.0268500 | $0.0262700 | $0.0279500 | $0.0234800 |
| 2021-02-21 | $0.0262700 | $0.0252900 | $0.0287300 | $0.0252900 |
| 2021-02-22 | $0.0252900 | $0.0259800 | $0.0259800 | $0.0238100 |
| 2021-02-23 | $0.0259800 | $0.0229800 | $0.0234700 | $0.0210300 |
| 2021-02-24 | $0.0229800 | $0.0203900 | $0.0233800 | $0.0203900 |
| 2021-02-25 | $0.0203900 | $0.0197700 | $0.0240100 | $0.0193000 |
| 2021-02-26 | $0.0197700 | $0.0203800 | $0.0222400 | $0.0194600 |
| 2021-02-27 | $0.0203800 | $0.0203200 | $0.0217100 | $0.0189400 |
| 2021-02-28 | $0.0203200 | $0.0212700 | $0.0235400 | $0.0194600 |
| 2021-03-01 | $0.0212700 | $0.0223400 | $0.0238200 | $0.0223400 |
| 2021-03-02 | $0.0223400 | $0.0247400 | $0.0257100 | $0.0198900 |
| 2021-03-03 | $0.0247400 | $0.0216700 | $0.0257000 | $0.0176400 |
| 2021-03-04 | $0.0216700 | $0.0198300 | $0.0212800 | $0.0198300 |
| 2021-03-05 | $0.0198300 | $0.0204900 | $0.0229200 | $0.0200000 |
| 2021-03-06 | $0.0204900 | $0.0220000 | $0.0220000 | $0.0200500 |
| 2021-03-07 | $0.0220000 | $0.0214000 | $0.0239500 | $0.0214000 |
| 2021-03-08 | $0.0214000 | $0.0230600 | $0.0230600 | $0.0220100 |
| 2021-03-09 | $0.0230600 | $0.0263700 | $0.0263700 | $0.0236200 |
| 2021-03-10 | $0.0263700 | $0.0251500 | $0.0268300 | $0.0245900 |
| 2021-03-11 | $0.0251500 | $0.0248600 | $0.0260100 | $0.0248600 |
| 2021-03-12 | $0.0248600 | $0.0280600 | $0.0280600 | $0.0246200 |
| 2021-03-13 | $0.0280600 | $0.0373200 | $0.0655 | $0.0293700 |
| 2021-03-14 | $0.0373200 | $0.0330400 | $0.0495600 | $0.0330400 |
| 2021-03-15 | $0.0330400 | $0.0378500 | $0.0378500 | $0.0267200 |
| 2021-03-16 | $0.0378500 | $0.0347200 | $0.0483900 | $0.0301700 |
| 2021-03-17 | $0.0347200 | $0.0347600 | $0.0418300 | $0.0312200 |
| 2021-03-18 | $0.0347600 | $0.0311300 | $0.0374700 | $0.0288200 |
| 2021-03-19 | $0.0311300 | $0.0296100 | $0.0330900 | $0.0296100 |
| 2021-03-20 | $0.0296100 | $0.0296300 | $0.0331200 | $0.0290500 |
| 2021-03-21 | $0.0296300 | $0.0321300 | $0.0321300 | $0.0292600 |
| 2021-03-22 | $0.0321300 | $0.0275900 | $0.0324600 | $0.0259700 |
| 2021-03-23 | $0.0275900 | $0.0299000 | $0.0331600 | $0.0271800 |
| 2021-03-24 | $0.0299000 | $0.0277200 | $0.0313800 | $0.0266700 |
| 2021-03-25 | $0.0277200 | $0.0261800 | $0.0302900 | $0.0256700 |
| 2021-03-26 | $0.0261800 | $0.0368900 | $0.0368900 | $0.0253300 |
| 2021-03-27 | $0.0368900 | $0.0385500 | $0.0598 | $0.0307300 |
| 2021-03-28 | $0.0385500 | $0.0384900 | $0.0451800 | $0.0329100 |
| 2021-03-29 | $0.0384900 | $0.0386100 | $0.0461000 | $0.0340000 |
| 2021-03-30 | $0.0386100 | $0.0352700 | $0.0429100 | $0.0346800 |
| 2021-03-31 | $0.0352700 | $0.0370400 | $0.0376300 | $0.0346900 |
| 2021-04-01 | $0.0370400 | $0.0399400 | $0.0434600 | $0.0364100 |
| 2021-04-02 | $0.0399400 | $0.0395200 | $0.0436500 | $0.0389300 |
| 2021-04-03 | $0.0395200 | $0.0382400 | $0.0577 | $0.0353900 |
| 2021-04-04 | $0.0382400 | $0.0366800 | $0.0588 | $0.0366800 |
| 2021-04-05 | $0.0366800 | $0.0348800 | $0.0431600 | $0.0348800 |
| 2021-04-06 | $0.0348800 | $0.0226200 | $0.0342300 | $0.0226200 |
| 2021-04-07 | $0.0226200 | $0.0313300 | $0.0391700 | $0.0218200 |
| 2021-04-08 | $0.0313300 | $0.0174300 | $0.0325300 | $0.0168400 |
| 2021-04-09 | $0.0174300 | $0.0383500 | $0.0383500 | $0.0174300 |
| 2021-04-10 | $0.0383500 | $0.0292900 | $0.0394600 | $0.0292900 |
| 2021-04-11 | $0.0292900 | $0.0293900 | $0.0371900 | $0.0287900 |
| 2021-04-12 | $0.0293900 | $0.0299200 | $0.0365100 | $0.0293200 |
| 2021-04-13 | $0.0299200 | $0.0317800 | $0.0349600 | $0.0317800 |
| 2021-04-14 | $0.0317800 | $0.0214100 | $0.0352600 | $0.008185 |
| 2021-04-15 | $0.0214100 | $0.0265600 | $0.0347800 | $0.0215000 |
| 2021-04-16 | $0.0265600 | $0.0264100 | $0.0307100 | $0.0251800 |
| 2021-04-17 | $0.0264100 | $0.0258200 | $0.0264200 | $0.0252200 |
| 2021-04-18 | $0.0258200 | $0.0337500 | $0.0337500 | $0.0241900 |
| 2021-04-19 | $0.0337500 | $0.0261700 | $0.0334100 | $0.0261700 |
| 2021-04-20 | $0.0261700 | $0.0276800 | $0.0282500 | $0.0265500 |
| 2021-04-21 | $0.0276800 | $0.0344300 | $0.0344300 | $0.0258300 |
| 2021-04-22 | $0.0344300 | $0.0300000 | $0.0331000 | $0.0284400 |
| 2021-04-23 | $0.0300000 | $0.0307100 | $0.0312200 | $0.0296800 |
| 2021-04-24 | $0.0307100 | $0.0305700 | $0.0305700 | $0.0300700 |
| 2021-04-25 | $0.0305700 | $0.0397900 | $0.0481400 | $0.0294700 |
| 2021-04-26 | $0.0397900 | $0.0405500 | $0.0437900 | $0.0405500 |
| 2021-04-27 | $0.0405500 | $0.0396500 | $0.0413100 | $0.0396500 |
| 2021-04-28 | $0.0396500 | $0.0395100 | $0.0395100 | $0.0279900 |
| 2021-04-29 | $0.0395100 | $0.0342900 | $0.0385800 | $0.0342900 |
| 2021-04-30 | $0.0342900 | $0.0358100 | $0.0369700 | $0.0352300 |
| 2021-05-01 | $0.0358100 | $0.0312400 | $0.0376000 | $0.0300800 |
| 2021-05-02 | $0.0312400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-05-03 | $0.0305800 | $0.0331700 | $0.0331700 | $0.0308900 |
| 2021-05-04 | $0.0331700 | $0.0346100 | $0.0351400 | $0.0308800 |
| 2021-05-05 | $0.0346100 | $0.0402500 | $0.0454300 | $0.0373800 |
| 2021-05-06 | $0.0402500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-05-07 | $0.0395100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-05-08 | $0.0401600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-05-09 | $0.0412600 | $0.0343900 | $0.0408100 | $0.0343900 |
| 2021-05-10 | $0.0343900 | $0.0284900 | $0.0419000 | $0.0284900 |
| 2021-05-11 | $0.0284900 | $0.0425600 | $0.0425600 | $0.0289400 |
| 2021-05-12 | $0.0425600 | $0.0341600 | $0.0371300 | $0.0341600 |
| 2021-05-13 | $0.0341600 | $0.0367800 | $0.0372800 | $0.0342900 |
| 2021-05-14 | $0.0367800 | $0.0374200 | $0.0374200 | $0.0369200 |
| 2021-05-15 | $0.0374200 | $0.0290000 | $0.0350800 | $0.0290000 |
| 2021-05-16 | $0.0290000 | $0.0269600 | $0.0344000 | $0.0269600 |
| 2021-05-17 | $0.0269600 | $0.0239500 | $0.0265700 | $0.0230800 |
| 2021-05-18 | $0.0239500 | $0.0227300 | $0.0244500 | $0.0223000 |
| 2021-05-19 | $0.0227300 | $0.0191200 | $0.0194900 | $0.0187500 |
| 2021-05-20 | $0.0191200 | $0.0211100 | $0.0227300 | $0.0211100 |
| 2021-05-21 | $0.0211100 | $0.0194200 | $0.0209200 | $0.0194200 |
| 2021-05-22 | $0.0194200 | $0.0228700 | $0.0228700 | $0.0195000 |
| 2021-05-23 | $0.0228700 | $0.0215200 | $0.0333300 | $0.0197900 |
| 2021-05-24 | $0.0215200 | $0.0252400 | $0.0411700 | $0.0233000 |
| 2021-05-25 | $0.0252400 | $0.0307100 | $0.0383900 | $0.0226500 |
| 2021-05-26 | $0.0307100 | $0.0290800 | $0.0314400 | $0.0290800 |
| 2021-05-27 | $0.0290800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-05-28 | $0.0285200 | $0.0256900 | $0.0264000 | $0.0256900 |
| 2021-05-29 | $0.0256900 | $0.0311500 | $0.0415300 | $0.0249200 |
| 2021-05-30 | $0.0311500 | $0.0274600 | $0.0428000 | $0.0274600 |
| 2021-05-31 | $0.0274600 | $0.0290900 | $0.0320700 | $0.0287100 |
| 2021-06-01 | $0.0290900 | $0.0271500 | $0.0337500 | $0.0271500 |
| 2021-06-02 | $0.0271500 | $0.0274300 | $0.0278100 | $0.0270600 |
| 2021-06-03 | $0.0274300 | $0.0282500 | $0.0286400 | $0.0282500 |
| 2021-06-04 | $0.0282500 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-06-05 | $0.0265400 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-06-06 | $0.0255900 | $0.0257700 | $0.0261300 | $0.0257700 |
| 2021-06-07 | $0.0257700 | $0.0231700 | $0.0241800 | $0.0231700 |
| 2021-06-08 | $0.0231700 | $0.0217200 | $0.0237200 | $0.0210500 |
| 2021-06-09 | $0.0217200 | $0.0258000 | $0.0258000 | $0.0235600 |
| 2021-06-10 | $0.0258000 | $0.0249400 | $0.0267800 | $0.0231100 |
| 2021-06-11 | $0.0249400 | $0.0235200 | $0.0253900 | $0.0235200 |
| 2021-06-12 | $0.0235200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-06-13 | $0.0223900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-06-14 | $0.0245800 | $0.0247200 | $0.0255300 | $0.0247200 |
| 2021-06-15 | $0.0247200 | $0.0241000 | $0.0245000 | $0.0241000 |
| 2021-06-16 | $0.0241000 | $0.0245400 | $0.0245400 | $0.0214700 |
| 2021-06-17 | $0.0245400 | $0.0213300 | $0.0243700 | $0.0213300 |
| 2021-06-18 | $0.0213300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-06-19 | $0.0200600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-06-20 | $0.0198900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-06-21 | $0.0199400 | $0.0174100 | $0.0177300 | $0.0174100 |
| 2021-06-22 | $0.0174100 | $0.0169200 | $0.0179000 | $0.0169200 |
| 2021-06-23 | $0.0169200 | $0.0171800 | $0.0175100 | $0.0171800 |
| 2021-06-24 | $0.0171800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-06-25 | $0.0176700 | $0.0161100 | $0.0164300 | $0.0161100 |
| 2021-06-26 | $0.0161100 | $0.0151800 | $0.0174500 | $0.0151800 |
| 2021-06-27 | $0.0151800 | $0.0145800 | $0.0163200 | $0.0145800 |
| 2021-06-28 | $0.0145800 | $0.0134500 | $0.0162100 | $0.0131100 |
| 2021-06-29 | $0.0134500 | $0.0107700 | $0.0147200 | $0.0107700 |
| 2021-06-30 | $0.0107700 | $0.0101700 | $0.0105200 | $0.009816 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.009728 | $0.009728 |
| 2021-07-02 | $0.009728 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-05 | $0.0102300 | $0.009774 | $0.009774 | $0.009774 |
| 2021-07-06 | $0.009774 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2021-07-07 | $0.0099290 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.009533 | $0.009533 |
| 2021-07-09 | $0.009533 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-10 | $0.009803 | $0.009719 | $0.009719 | $0.009719 |
| 2021-07-11 | $0.009719 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2021-07-12 | $0.0099320 | $0.009596 | $0.009596 | $0.009596 |
| 2021-07-13 | $0.009596 | $0.009494 | $0.009494 | $0.009494 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.009242 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009107 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009149 | $0.009149 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009224 | $0.009224 | $0.009224 |
| 2021-07-19 | $0.009224 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-20 | $0.008946 | $0.008641 | $0.008641 | $0.008641 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.009320 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-24 | $0.009755 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2021-07-25 | $0.0099420 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-26 | $0.0102600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-28 | $0.0114500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-29 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-30 | $0.0116100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-07-31 | $0.0122500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-08-01 | $0.0120300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-02 | $0.0115600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-08-03 | $0.0113600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-07 | $0.0124300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-08 | $0.0129400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-08-09 | $0.0127100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-08-10 | $0.0134200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-12 | $0.0132100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-13 | $0.0128800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-08-14 | $0.0138700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-08-15 | $0.0136600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-16 | $0.0136300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-17 | $0.0133200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-18 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-08-19 | $0.0129700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-08-20 | $0.0135600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-21 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-08-22 | $0.0141700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-08-23 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-08-24 | $0.0143600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-25 | $0.0138300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-08-26 | $0.0142100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-27 | $0.0229600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-08-28 | $0.0240500 | $0.0200600 | $0.0239700 | $0.0200600 |
| 2021-08-29 | $0.0200600 | $0.0175700 | $0.0200100 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0183300 | $0.0183300 | $0.0169200 |
| 2021-08-31 | $0.0183300 | $0.0179200 | $0.0183900 | $0.0179200 |
| 2021-09-01 | $0.0179200 | $0.0146500 | $0.0185600 | $0.0146500 |
| 2021-09-02 | $0.0146500 | $0.0113300 | $0.0147800 | $0.007392 |
| 2021-09-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-09-04 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-09-05 | $0.0114900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-06 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-09-08 | $0.0107800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-11 | $0.0103200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-09-12 | $0.0103900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-13 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-09-14 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-15 | $0.0108400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-18 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-09-19 | $0.0111100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.009873 | $0.009873 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.009826 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.009703 | $0.009703 | $0.009703 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-29 | $0.009443 | $0.009554 | $0.009554 | $0.009554 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-03 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-10-04 | $0.0110900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-05 | $0.0113300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-10-06 | $0.0118500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-10-07 | $0.0127300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-10-08 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-09 | $0.0124100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-10-10 | $0.0126400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-10-11 | $0.0125800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-14 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-15 | $0.0131900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-10-16 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-17 | $0.0140000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-10-18 | $0.0141500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-10-20 | $0.0147900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-10-21 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-25 | $0.0140000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-28 | $0.0134500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-10-29 | $0.0139400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-10-31 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-01 | $0.0141100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-11-02 | $0.0140200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-11-14 | $0.0148100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-11-24 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-25 | $0.0131500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-11-26 | $0.0135600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-29 | $0.0131900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-11-30 | $0.0133000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-12-01 | $0.0131000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-05 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-06 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-12-10 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-12-16 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-01-01 | $0.0106300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
| 2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009868 | $0.009868 | $0.009868 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-01 | $0.0104700 | $0.0104900 | $0.0105000 | $0.0104500 |
| 2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.009516 | $0.009313 | $0.009313 | $0.009313 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.009073 | $0.009077 | $0.009077 | $0.009077 |
| 2022-04-25 | $0.009077 | $0.009301 | $0.009301 | $0.009301 |
| 2022-04-26 | $0.009301 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-27 | $0.008767 | $0.009028 | $0.009028 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.008686 | $0.008693 | $0.008663 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006819 | $0.006819 | $0.006819 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
| 2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.006838 | $0.006854 | $0.006825 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006868 | $0.006868 | $0.006853 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-18 | $0.0046990 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.0047250 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.005615 | $0.005615 | $0.005615 |
| 2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
| 2022-08-14 | $0.005623 | $0.005592 | $0.005592 | $0.005592 |
| 2022-08-15 | $0.005592 | $0.005543 | $0.005543 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-26 | $0.0049600 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0044970 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044500 | $0.0044520 | $0.0044350 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-16 | $0.0045310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-09-17 | $0.0045550 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-09-27 | $0.0044230 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-09-28 | $0.0043890 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-30 | $0.0045060 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-10-04 | $0.0045150 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-10-06 | $0.0046370 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-07 | $0.0045920 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-10-10 | $0.0044720 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-25 | $0.0044460 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-10-26 | $0.0046200 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-10-27 | $0.0047790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-10-28 | $0.0046680 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.0048090 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-09 | $0.0042650 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-11-10 | $0.0036390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-11-11 | $0.0040390 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-11-12 | $0.0039120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-13 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-11-16 | $0.0038820 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-19 | $0.0038360 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-11-20 | $0.0038370 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-11-21 | $0.0037380 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-11-22 | $0.0036250 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-24 | $0.0038160 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-11-25 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-26 | $0.0037970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-11-28 | $0.0037770 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-11-29 | $0.0037280 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-30 | $0.0037790 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-12-01 | $0.0039470 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-12-02 | $0.0039050 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0038840 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-12-05 | $0.0039360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-12-06 | $0.0039020 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.0038730 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-12-09 | $0.0039620 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-12-13 | $0.0039580 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-12-14 | $0.0040880 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-12-15 | $0.0040940 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-12-16 | $0.0039930 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-12-17 | $0.0038310 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-12-21 | $0.0038870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-12-22 | $0.0038690 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-12-23 | $0.0038680 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-24 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-25 | $0.0038730 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-12-26 | $0.0038710 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-12-27 | $0.0038910 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-28 | $0.0038410 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-29 | $0.0038040 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-01-02 | $0.0038210 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-03 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0038750 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-06 | $0.0038700 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0040120 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-01-12 | $0.0041260 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2023-01-13 | $0.0043350 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-01-14 | $0.0045840 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-01-15 | $0.0048200 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-01-16 | $0.0048020 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.005308 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-29 | $0.005297 | $0.005462 | $0.005462 | $0.005462 |
| 2023-01-30 | $0.005462 | $0.005252 | $0.005252 | $0.005252 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.005398 | $0.005398 | $0.005398 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005348 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005016 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005403 | $0.005403 |
| 2023-02-28 | $0.005403 | $0.005321 | $0.005321 | $0.005321 |
| 2023-03-01 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2023-03-02 | $0.005437 | $0.005397 | $0.005397 | $0.005397 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005141 | $0.005141 | $0.005141 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005106 | $0.005106 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.005567 | $0.005695 | $0.005695 | $0.005695 |
| 2023-03-15 | $0.005695 | $0.005605 | $0.005605 | $0.005605 |
| 2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-17 | $0.005762 | $0.006311 | $0.006311 | $0.006311 |
| 2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-20 | $0.006449 | $0.006396 | $0.006396 | $0.006396 |
| 2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
| 2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
| 2023-03-23 | $0.006283 | $0.006520 | $0.006520 | $0.006520 |
| 2023-03-24 | $0.006520 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
| 2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
| 2023-03-28 | $0.006243 | $0.006273 | $0.006273 | $0.006273 |
| 2023-03-29 | $0.006273 | $0.006522 | $0.006522 | $0.006522 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-31 | $0.006449 | $0.006550 | $0.006550 | $0.006550 |
| 2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
| 2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
| 2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006450 | $0.006450 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006419 |
| 2023-04-08 | $0.006419 | $0.006429 | $0.006429 | $0.006429 |
| 2023-04-09 | $0.006429 | $0.006518 | $0.006518 | $0.006518 |
| 2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.006952 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006878 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006993 |
| 2023-04-14 | $0.006993 | $0.007013 | $0.007013 | $0.007013 |
| 2023-04-15 | $0.007013 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-16 | $0.006974 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-17 | $0.006974 | $0.006773 | $0.006773 | $0.006773 |
| 2023-04-18 | $0.006773 | $0.006991 | $0.006991 | $0.006991 |
| 2023-04-19 | $0.006991 | $0.006630 | $0.006630 | $0.006630 |
| 2023-04-20 | $0.006630 | $0.006496 | $0.006496 | $0.006496 |
| 2023-04-21 | $0.006496 | $0.006270 | $0.006270 | $0.006270 |
| 2023-04-22 | $0.006270 | $0.006398 | $0.006398 | $0.006398 |
| 2023-04-23 | $0.006398 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-24 | $0.006347 | $0.006330 | $0.006330 | $0.006330 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006511 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.006540 | $0.006540 | $0.006540 |
| 2023-04-27 | $0.006540 | $0.006782 | $0.006782 | $0.006782 |
| 2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006679 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
| 2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
| 2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-05-11 | $0.006354 | $0.006353 | $0.006356 | $0.006349 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006162 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006271 | $0.006271 | $0.006246 |
| Pair | Exchange |
|---|---|
| IMG/BTC | crex24 |
| IMG/USDT | xtpub |
Description
Description
Image is designed to be a secure and decentralized open-source proof of work digital currency, focusing on performance, security and fast low-cost transactions. The Image Community Reserve assists with market liquidity and reducing volatility. With the community’s support, Image is looking to revolutionize the cryptocurrency experience allowing users easy access and usability, bringing it to the mainstream for day to day life.
Related Coins
