ISR
Insureum Rank 1105
Website
Twitter
214,048,583 ISR
Buy / Sell
Get Wallet
Insureum
Insureum Price $ 0.0026
$ 0.0026
Insureum 24h Vol
$289,782
$289,782
Insureum Market Cap $548,555
$548,555
24h Vol
31 BTC 1 H
1 %
24 H
-3.19 %
7 d
-8.14 %
Today Insureum price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 214,048,583 ISR are currently circulating in the Market. Insureum price is currently experiencing a change of -3.19 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Insureum have been traded on Crypto Exchanges. Get Insureum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Insureum
Symbol
ISR
Algorithm
BTC Price
0.00000028 BTC
BTC Market
59 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
214,048,583 ISR
1h
1 %
24h
-3.19 %
7d
-8.14 %
Twitter
Website
Share Insureum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-21 | $0.0902 | $0.0863 | $0.1293000 | $0.0776 |
| 2018-08-22 | $0.0863 | $0.0898 | $0.0981 | $0.0814 |
| 2018-08-23 | $0.0898 | $0.1048000 | $0.1076000 | $0.0888 |
| 2018-08-24 | $0.1048000 | $0.1004000 | $0.1080000 | $0.1002000 |
| 2018-08-25 | $0.1004000 | $0.0935 | $0.1016000 | $0.0905 |
| 2018-08-26 | $0.0935 | $0.0971 | $0.1012000 | $0.0845 |
| 2018-08-27 | $0.0971 | $0.1259000 | $0.1264000 | $0.0939 |
| 2018-08-28 | $0.1259000 | $0.1046000 | $0.1295000 | $0.1043000 |
| 2018-08-29 | $0.1046000 | $0.0958 | $0.1045000 | $0.0935 |
| 2018-08-30 | $0.0958 | $0.0938 | $0.0975 | $0.0924 |
| 2018-08-31 | $0.0938 | $0.1048000 | $0.1101000 | $0.0930 |
| 2018-09-01 | $0.1048000 | $0.1046000 | $0.1105000 | $0.1010000 |
| 2018-09-02 | $0.1046000 | $0.1044000 | $0.1083000 | $0.1012000 |
| 2018-09-03 | $0.1044000 | $0.1055000 | $0.1063000 | $0.1011000 |
| 2018-09-04 | $0.1055000 | $0.1007000 | $0.1047000 | $0.0956 |
| 2018-09-05 | $0.1007000 | $0.0820 | $0.0838 | $0.0756 |
| 2018-09-06 | $0.0820 | $0.0822 | $0.0833 | $0.0794 |
| 2018-09-07 | $0.0822 | $0.0762 | $0.0781 | $0.0747 |
| 2018-09-08 | $0.0762 | $0.0679 | $0.0708 | $0.0673 |
| 2018-09-09 | $0.0679 | $0.0662 | $0.0715 | $0.0661 |
| 2018-09-10 | $0.0662 | $0.0724 | $0.0724 | $0.0657 |
| 2018-09-11 | $0.0724 | $0.0681 | $0.0705 | $0.0667 |
| 2018-09-12 | $0.0681 | $0.0714 | $0.0738 | $0.0674 |
| 2018-09-13 | $0.0714 | $0.1033000 | $0.1054000 | $0.0824 |
| 2018-09-14 | $0.1033000 | $0.0975 | $0.1061000 | $0.0888 |
| 2018-09-15 | $0.0975 | $0.1084000 | $0.1108000 | $0.1031000 |
| 2018-09-16 | $0.1084000 | $0.1079000 | $0.1112000 | $0.1063000 |
| 2018-09-17 | $0.1079000 | $0.0925 | $0.1108000 | $0.0804 |
| 2018-09-18 | $0.0925 | $0.0888 | $0.0984 | $0.0888 |
| 2018-09-19 | $0.0888 | $0.0862 | $0.0898 | $0.0843 |
| 2018-09-20 | $0.0862 | $0.0847 | $0.0931 | $0.0816 |
| 2018-09-21 | $0.0847 | $0.0835 | $0.0939 | $0.0835 |
| 2018-09-22 | $0.0835 | $0.0787 | $0.0819 | $0.0783 |
| 2018-09-23 | $0.0787 | $0.0844 | $0.0905 | $0.0636 |
| 2018-09-24 | $0.0844 | $0.0661 | $0.0793 | $0.0615 |
| 2018-09-25 | $0.0661 | $0.0614 | $0.0680 | $0.0612 |
| 2018-09-26 | $0.0614 | $0.0653 | $0.0752 | $0.0600 |
| 2018-09-27 | $0.0653 | $0.0646 | $0.0742 | $0.0644 |
| 2018-09-28 | $0.0646 | $0.0587 | $0.0687 | $0.0561 |
| 2018-09-29 | $0.0587 | $0.0532 | $0.0666 | $0.0233600 |
| 2018-09-30 | $0.0532 | $0.0400100 | $0.0644 | $0.0355900 |
| 2018-10-01 | $0.0400100 | $0.0503 | $0.0543 | $0.0362500 |
| 2018-10-02 | $0.0503 | $0.0419300 | $0.0604 | $0.0340400 |
| 2018-10-03 | $0.0419300 | $0.0420100 | $0.0620 | $0.0406900 |
| 2018-10-04 | $0.0420100 | $0.0452400 | $0.0574 | $0.0416900 |
| 2018-10-05 | $0.0452400 | $0.0478600 | $0.0524 | $0.0451200 |
| 2018-10-06 | $0.0478600 | $0.0471700 | $0.0498700 | $0.0429000 |
| 2018-10-07 | $0.0471700 | $0.0482900 | $0.0491900 | $0.0426500 |
| 2018-10-08 | $0.0482900 | $0.0472400 | $0.0499900 | $0.0449500 |
| 2018-10-09 | $0.0472400 | $0.0477700 | $0.0484600 | $0.0457300 |
| 2018-10-10 | $0.0477700 | $0.0493300 | $0.0518 | $0.0439300 |
| 2018-10-11 | $0.0493300 | $0.0459400 | $0.0461300 | $0.0392900 |
| 2018-10-12 | $0.0459400 | $0.0482100 | $0.0510 | $0.0460500 |
| 2018-10-13 | $0.0482100 | $0.0545 | $0.0559 | $0.0490600 |
| 2018-10-14 | $0.0545 | $0.0585 | $0.0591 | $0.0532 |
| 2018-10-15 | $0.0585 | $0.0643 | $0.0685 | $0.0586 |
| 2018-10-16 | $0.0643 | $0.0757 | $0.0769 | $0.0618 |
| 2018-10-17 | $0.0757 | $0.0642 | $0.0747 | $0.0581 |
| 2018-10-18 | $0.0642 | $0.0539 | $0.0626 | $0.0510 |
| 2018-10-19 | $0.0539 | $0.0558 | $0.0580 | $0.0536 |
| 2018-10-20 | $0.0558 | $0.0548 | $0.0593 | $0.0544 |
| 2018-10-21 | $0.0548 | $0.0602 | $0.0612 | $0.0547 |
| 2018-10-22 | $0.0614 | $0.0488600 | $0.0617 | $0.0450000 |
| 2018-10-23 | $0.0488600 | $0.0507 | $0.0534 | $0.0446100 |
| 2018-10-24 | $0.0507 | $0.0424100 | $0.0505 | $0.0424100 |
| 2018-10-25 | $0.0424100 | $0.0418600 | $0.0458800 | $0.0418600 |
| 2018-10-26 | $0.0418600 | $0.0382300 | $0.0447400 | $0.0382300 |
| 2018-10-27 | $0.0452000 | $0.0394000 | $0.0452900 | $0.0355200 |
| 2018-10-28 | $0.0439900 | $0.0383000 | $0.0441900 | $0.0383000 |
| 2018-10-29 | $0.0383000 | $0.0313100 | $0.0375700 | $0.0313100 |
| 2018-10-30 | $0.0313100 | $0.0313900 | $0.0376700 | $0.0304100 |
| 2018-10-31 | $0.0314000 | $0.0320500 | $0.0379900 | $0.0316600 |
| 2018-11-01 | $0.0320500 | $0.0337800 | $0.0377600 | $0.0278200 |
| 2018-11-02 | $0.0337800 | $0.0327700 | $0.0341700 | $0.0265500 |
| 2018-11-03 | $0.0327700 | $0.0299200 | $0.0325100 | $0.0273300 |
| 2018-11-04 | $0.0299200 | $0.0338100 | $0.0338100 | $0.0312900 |
| 2018-11-05 | $0.0338100 | $0.0373300 | $0.0377300 | $0.0314500 |
| 2018-11-06 | $0.0371200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-11-07 | $0.0373900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-11-08 | $0.0376800 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-11-09 | $0.0371900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2018-11-10 | $0.0368000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-11-11 | $0.0369100 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2018-11-12 | $0.0369800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-11-13 | $0.0367800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-11-14 | $0.0365800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-11-15 | $0.0331200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-11-16 | $0.0325900 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2018-11-17 | $0.0322400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-11-18 | $0.0321300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-11-19 | $0.0324000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-11-20 | $0.0277500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-11-21 | $0.0256300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-11-22 | $0.0265000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-11-23 | $0.0249300 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-11-24 | $0.0250600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-11-25 | $0.0222400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-11-26 | $0.0231100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-11-27 | $0.0218400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2018-11-28 | $0.0220600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2018-11-29 | $0.0246000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-11-30 | $0.0247400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-12-01 | $0.0231400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-12-02 | $0.0242200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-12-03 | $0.0239100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-12-04 | $0.0223400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-05 | $0.0227800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-12-06 | $0.0215700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-07 | $0.0201100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-12-08 | $0.0197400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-12-09 | $0.0199700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-12-10 | $0.0207300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-12-11 | $0.0200100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-12-12 | $0.0196200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-13 | $0.0201100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2018-12-14 | $0.0190700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-12-15 | $0.0186700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-12-16 | $0.0186500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-12-17 | $0.0187800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-12-18 | $0.0204700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2018-12-19 | $0.0214400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-12-20 | $0.0215600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-12-21 | $0.0238700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-12-22 | $0.0225000 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-23 | $0.0233400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-12-24 | $0.0231200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-12-25 | $0.0235500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-12-26 | $0.0221300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-12-27 | $0.0222100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-12-28 | $0.0210400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-29 | $0.0227800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-12-30 | $0.0219100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-12-31 | $0.0224800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-01-01 | $0.0216200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-01-02 | $0.0223900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-03 | $0.0228600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-01-04 | $0.0221300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-01-05 | $0.0223500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-01-06 | $0.0222500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-01-07 | $0.0236700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-01-08 | $0.0233700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-09 | $0.0233200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-01-10 | $0.0233600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-11 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-12 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-01-13 | $0.0211400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-01-14 | $0.0204900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-01-15 | $0.0213700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-01-16 | $0.0208900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-01-17 | $0.0210300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-01-18 | $0.0212600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-01-19 | $0.0210500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-01-20 | $0.0215200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-01-21 | $0.0205900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-22 | $0.0206100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-01-23 | $0.0207800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-24 | $0.0206100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-25 | $0.0207600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-01-26 | $0.0206700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-01-27 | $0.0207500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-01-28 | $0.0205700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-01-29 | $0.0199300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-01-30 | $0.0197200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-01-31 | $0.0200100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-02-01 | $0.0198100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-02-02 | $0.0199700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-02-03 | $0.0202500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-02-04 | $0.0199000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-05 | $0.0198000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-02-06 | $0.0198900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-02-07 | $0.0195900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-02-08 | $0.0194800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-02-09 | $0.0211200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-02-10 | $0.0210700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-11 | $0.0212600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-02-12 | $0.0208400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-13 | $0.0208700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-02-14 | $0.0208100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-02-15 | $0.0207100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-02-16 | $0.0207300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-17 | $0.0208700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-02-18 | $0.0211800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-02-19 | $0.0225800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-02-20 | $0.0226400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-02-21 | $0.0229300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-02-22 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-02-23 | $0.0229800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-02-24 | $0.0239400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-02-25 | $0.0217600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-02-26 | $0.0221900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-02-27 | $0.0220300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-28 | $0.0221000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-03-01 | $0.0220600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-03-02 | $0.0221100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-03-03 | $0.0221700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-03-04 | $0.0220000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-03-05 | $0.0215300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-03-06 | $0.0223500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-07 | $0.0223600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-08 | $0.0224000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-03-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-03-10 | $0.0227800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-03-11 | $0.0226800 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-12 | $0.0223600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-03-13 | $0.0224400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-03-14 | $0.0236600 | $0.006644 | $0.0236500 | $0.006644 |
| 2019-03-15 | $0.006644 | $0.008120 | $0.009634 | $0.006882 |
| 2019-03-16 | $0.008120 | $0.008501 | $0.0104700 | $0.008359 |
| 2019-03-17 | $0.008501 | $0.008384 | $0.008384 | $0.008384 |
| 2019-03-18 | $0.009595 | $0.009573 | $0.009573 | $0.009573 |
| 2019-03-19 | $0.008310 | $0.009595 | $0.0108800 | $0.008368 |
| 2019-03-20 | $0.009595 | $0.0134800 | $0.0134800 | $0.009647 |
| 2019-03-21 | $0.0134800 | $0.0120000 | $0.0130300 | $0.0120000 |
| 2019-03-22 | $0.0120000 | $0.0121000 | $0.0135300 | $0.0121000 |
| 2019-03-23 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-24 | $0.0121900 | $0.0143000 | $0.0143000 | $0.0120600 |
| 2019-03-25 | $0.0111800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-03-26 | $0.0140700 | $0.0118800 | $0.0141000 | $0.0118800 |
| 2019-03-27 | $0.0114700 | $0.0117300 | $0.0117700 | $0.0117300 |
| 2019-03-28 | $0.0117300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-03-29 | $0.0122500 | $0.0099500 | $0.0127800 | $0.0099500 |
| 2019-03-30 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-31 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-01 | $0.0115200 | $0.0161900 | $0.0161900 | $0.0112100 |
| 2019-04-02 | $0.009773 | $0.0113800 | $0.0115500 | $0.0113600 |
| 2019-04-03 | $0.0191400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-04-04 | $0.0194100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-04-05 | $0.0191600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-06 | $0.0196800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-04-07 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-04-08 | $0.0202800 | $0.0211800 | $0.0211800 | $0.0185300 |
| 2019-04-09 | $0.0211800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-04-10 | $0.0208100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-04-11 | $0.0212700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-04-12 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-04-13 | $0.0113500 | $0.0124200 | $0.0124200 | $0.0113500 |
| 2019-04-14 | $0.0203200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-04-15 | $0.0127400 | $0.0136300 | $0.0136300 | $0.0121000 |
| 2019-04-16 | $0.0136300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-04-17 | $0.0141900 | $0.0115400 | $0.0142000 | $0.0115400 |
| 2019-04-18 | $0.0209500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-04-19 | $0.0120600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-04-20 | $0.0211800 | $0.0135800 | $0.0213000 | $0.0135800 |
| 2019-04-21 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-04-22 | $0.0135300 | $0.0113300 | $0.0137600 | $0.0113300 |
| 2019-04-23 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0117900 |
| 2019-04-24 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-25 | $0.0114500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-26 | $0.0105900 | $0.0129900 | $0.0139200 | $0.0108200 |
| 2019-04-27 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-04-28 | $0.0131700 | $0.0109100 | $0.0131200 | $0.0109100 |
| 2019-04-29 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-30 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-01 | $0.0107000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-02 | $0.0111400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-05-03 | $0.0110000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-04 | $0.0115100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115900 | $0.009197 | $0.0115000 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.006789 | $0.009875 | $0.006789 |
| 2019-05-10 | $0.006789 | $0.006994 | $0.006994 | $0.006994 |
| 2019-05-11 | $0.006994 | $0.007910 | $0.007910 | $0.007910 |
| 2019-05-12 | $0.0132800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-13 | $0.007675 | $0.007026 | $0.008587 | $0.007026 |
| 2019-05-14 | $0.007026 | $0.007182 | $0.007182 | $0.007182 |
| 2019-05-15 | $0.007182 | $0.007365 | $0.007365 | $0.007365 |
| 2019-05-16 | $0.0171600 | $0.0132200 | $0.0182500 | $0.0121800 |
| 2019-05-17 | $0.007087 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-18 | $0.006635 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-19 | $0.006539 | $0.007374 | $0.007374 | $0.007374 |
| 2019-05-20 | $0.007374 | $0.007198 | $0.007198 | $0.007198 |
| 2019-05-21 | $0.007198 | $0.007153 | $0.007153 | $0.007153 |
| 2019-05-22 | $0.007153 | $0.006864 | $0.006864 | $0.006864 |
| 2019-05-23 | $0.006864 | $0.007089 | $0.007089 | $0.007089 |
| 2019-05-24 | $0.007089 | $0.007197 | $0.007197 | $0.007197 |
| 2019-05-25 | $0.007197 | $0.007253 | $0.007253 | $0.007253 |
| 2019-05-26 | $0.0125700 | $0.0128800 | $0.0134100 | $0.0128800 |
| 2019-05-27 | $0.007854 | $0.009488 | $0.009488 | $0.007907 |
| 2019-05-28 | $0.009488 | $0.009416 | $0.009416 | $0.009416 |
| 2019-05-29 | $0.0130300 | $0.0186000 | $0.0186000 | $0.0129400 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0169900 | $0.0172100 | $0.0172100 | $0.0169600 |
| 2019-06-07 | $0.0172100 | $0.0249500 | $0.0274500 | $0.0172200 |
| 2019-06-08 | $0.0249500 | $0.0244400 | $0.0269300 | $0.0244400 |
| 2019-06-09 | $0.0244400 | $0.0256900 | $0.0257100 | $0.0231400 |
| 2019-06-10 | $0.0201000 | $0.0240600 | $0.0280700 | $0.0211000 |
| 2019-06-11 | $0.0275200 | $0.0331000 | $0.0331000 | $0.0272100 |
| 2019-06-12 | $0.0331000 | $0.0355100 | $0.0381200 | $0.0315700 |
| 2019-06-13 | $0.0355100 | $0.0327300 | $0.0344400 | $0.0267800 |
| 2019-06-14 | $0.0350000 | $0.0260800 | $0.0369500 | $0.0260800 |
| 2019-06-15 | $0.0260800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-06-16 | $0.0265600 | $0.0270300 | $0.0270300 | $0.0269400 |
| 2019-06-17 | $0.0270300 | $0.0280100 | $0.0281000 | $0.0280100 |
| 2019-06-18 | $0.0280100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-06-19 | $0.0272500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-06-20 | $0.0285200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-06-21 | $0.0257500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-22 | $0.0275900 | $0.0256500 | $0.0288600 | $0.0256500 |
| 2019-06-23 | $0.0256500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-06-24 | $0.0260500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-06-25 | $0.0264900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-06-26 | $0.0281800 | $0.0167900 | $0.0309900 | $0.0167900 |
| 2019-06-27 | $0.0167900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-28 | $0.0145000 | $0.0148300 | $0.0222400 | $0.0148300 |
| 2019-06-29 | $0.0148300 | $0.0142600 | $0.0171100 | $0.0142600 |
| 2019-06-30 | $0.0142600 | $0.0129200 | $0.0155100 | $0.0129200 |
| 2019-07-01 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-02 | $0.0127100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-07-03 | $0.0130100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-04 | $0.0143800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-05 | $0.0133900 | $0.0131900 | $0.0164900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-08 | $0.0137700 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2019-07-09 | $0.0123000 | $0.0113100 | $0.0150800 | $0.0113100 |
| 2019-07-10 | $0.0113100 | $0.009679 | $0.0108900 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.007940 | $0.009074 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.005898 | $0.007373 | $0.005898 |
| 2019-07-20 | $0.005898 | $0.006025 | $0.006025 | $0.006025 |
| 2019-07-21 | $0.006025 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-22 | $0.005929 | $0.005782 | $0.005782 | $0.005782 |
| 2019-07-23 | $0.005782 | $0.005518 | $0.005518 | $0.005518 |
| 2019-07-24 | $0.005518 | $0.005472 | $0.005472 | $0.005472 |
| 2019-07-25 | $0.005472 | $0.005534 | $0.005534 | $0.005534 |
| 2019-07-26 | $0.005534 | $0.005416 | $0.006598 | $0.005416 |
| 2019-07-27 | $0.005416 | $0.005213 | $0.005213 | $0.005213 |
| 2019-07-28 | $0.005213 | $0.005242 | $0.005242 | $0.005242 |
| 2019-07-29 | $0.005242 | $0.005229 | $0.005229 | $0.005229 |
| 2019-07-30 | $0.005229 | $0.005278 | $0.005278 | $0.005278 |
| 2019-07-31 | $0.005278 | $0.005549 | $0.006659 | $0.005549 |
| 2019-08-01 | $0.005549 | $0.005725 | $0.005725 | $0.005725 |
| 2019-08-02 | $0.005725 | $0.005791 | $0.005791 | $0.005791 |
| 2019-08-03 | $0.005791 | $0.005951 | $0.005951 | $0.005951 |
| 2019-08-04 | $0.005951 | $0.006038 | $0.006038 | $0.006038 |
| 2019-08-05 | $0.006038 | $0.006494 | $0.006494 | $0.006494 |
| 2019-08-06 | $0.006494 | $0.006307 | $0.006307 | $0.006307 |
| 2019-08-07 | $0.006307 | $0.006586 | $0.006586 | $0.006586 |
| 2019-08-08 | $0.006586 | $0.006591 | $0.006591 | $0.006591 |
| 2019-08-09 | $0.0217800 | $0.0168400 | $0.0207200 | $0.0168400 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006352 | $0.006352 | $0.006352 |
| 2019-08-12 | $0.006352 | $0.006263 | $0.006263 | $0.006263 |
| 2019-08-13 | $0.006263 | $0.005980 | $0.005980 | $0.005980 |
| 2019-08-14 | $0.005980 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.005670 | $0.005670 | $0.005670 |
| 2019-08-16 | $0.005670 | $0.005698 | $0.005698 | $0.005698 |
| 2019-08-17 | $0.005698 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-18 | $0.005621 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006007 | $0.006007 | $0.006007 |
| 2019-08-20 | $0.006007 | $0.005924 | $0.005924 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.0152600 | $0.0153800 | $0.0155700 | $0.0153800 |
| 2019-08-24 | $0.005726 | $0.005583 | $0.005583 | $0.005583 |
| 2019-08-25 | $0.005583 | $0.0044620 | $0.005578 | $0.0044620 |
| 2019-08-26 | $0.0044620 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-08-27 | $0.0045610 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-08-28 | $0.0044770 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-08-29 | $0.0042780 | $0.005031 | $0.005031 | $0.0041770 |
| 2019-08-30 | $0.005031 | $0.005081 | $0.005081 | $0.005081 |
| 2019-08-31 | $0.005081 | $0.005101 | $0.005101 | $0.005101 |
| 2019-09-01 | $0.005101 | $0.005177 | $0.005177 | $0.005177 |
| 2019-09-02 | $0.005177 | $0.0046740 | $0.005505 | $0.0046740 |
| 2019-09-03 | $0.0141200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-09-04 | $0.0141500 | $0.0122500 | $0.0138300 | $0.0122500 |
| 2019-09-05 | $0.0047630 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-09-06 | $0.0047500 | $0.0037120 | $0.0046390 | $0.0037120 |
| 2019-09-07 | $0.0037120 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-09-08 | $0.0037770 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-09-09 | $0.0037520 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-09-10 | $0.0037130 | $0.0036390 | $0.0043470 | $0.0036390 |
| 2019-09-11 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-12 | $0.0036590 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-09-13 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-09-14 | $0.0037340 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-09-15 | $0.0132200 | $0.0113700 | $0.0132600 | $0.0113700 |
| 2019-09-16 | $0.0037130 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-09-17 | $0.0036980 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-09-18 | $0.0036720 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-19 | $0.0036590 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-09-20 | $0.0132600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-09-21 | $0.0036630 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-09-22 | $0.0035960 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-09-23 | $0.0036130 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-09-24 | $0.0120600 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-25 | $0.0030750 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-09-26 | $0.0030410 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-27 | $0.0029070 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-09-28 | $0.0029520 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-09-29 | $0.0029610 | $0.0034680 | $0.0034680 | $0.0029030 |
| 2019-09-30 | $0.0034680 | $0.005238 | $0.005238 | $0.0035750 |
| 2019-10-01 | $0.0108900 | $0.0123500 | $0.0123500 | $0.0105800 |
| 2019-10-02 | $0.0123500 | $0.0108600 | $0.0126700 | $0.0108600 |
| 2019-10-03 | $0.005287 | $0.005195 | $0.005195 | $0.005195 |
| 2019-10-04 | $0.005195 | $0.005146 | $0.005146 | $0.005146 |
| 2019-10-05 | $0.005146 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-06 | $0.005149 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-10-07 | $0.0049570 | $0.005176 | $0.005176 | $0.005176 |
| 2019-10-08 | $0.005176 | $0.005161 | $0.005161 | $0.005161 |
| 2019-10-09 | $0.005161 | $0.005414 | $0.005414 | $0.005414 |
| 2019-10-10 | $0.005414 | $0.005416 | $0.005416 | $0.005416 |
| 2019-10-11 | $0.005416 | $0.005215 | $0.005215 | $0.005215 |
| 2019-10-12 | $0.005215 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-13 | $0.005239 | $0.005227 | $0.005227 | $0.005227 |
| 2019-10-14 | $0.005227 | $0.005269 | $0.005269 | $0.005269 |
| 2019-10-15 | $0.005269 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-16 | $0.005149 | $0.005049 | $0.005049 | $0.005049 |
| 2019-10-17 | $0.005049 | $0.005092 | $0.005092 | $0.005092 |
| 2019-10-18 | $0.005092 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-19 | $0.005023 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-20 | $0.005023 | $0.005196 | $0.005196 | $0.005196 |
| 2019-10-21 | $0.005196 | $0.005181 | $0.005181 | $0.005181 |
| 2019-10-22 | $0.005181 | $0.005062 | $0.005062 | $0.005062 |
| 2019-10-23 | $0.005062 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-10-24 | $0.0047120 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2019-10-25 | $0.0046900 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-26 | $0.005463 | $0.005833 | $0.005833 | $0.005833 |
| 2019-10-27 | $0.005833 | $0.006017 | $0.006017 | $0.006017 |
| 2019-10-28 | $0.006017 | $0.005810 | $0.005810 | $0.005810 |
| 2019-10-29 | $0.005810 | $0.005943 | $0.005943 | $0.005943 |
| 2019-10-30 | $0.0114700 | $0.0106400 | $0.0110100 | $0.0106400 |
| 2019-10-31 | $0.0106400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-11-01 | $0.005769 | $0.005834 | $0.005834 | $0.005834 |
| 2019-11-02 | $0.005834 | $0.005867 | $0.005867 | $0.005867 |
| 2019-11-03 | $0.005867 | $0.005810 | $0.005810 | $0.005810 |
| 2019-11-04 | $0.005810 | $0.005936 | $0.005936 | $0.005936 |
| 2019-11-05 | $0.005936 | $0.005874 | $0.005874 | $0.005874 |
| 2019-11-06 | $0.005874 | $0.005889 | $0.005889 | $0.005889 |
| 2019-11-07 | $0.005889 | $0.006906 | $0.006906 | $0.005801 |
| 2019-11-08 | $0.006906 | $0.006579 | $0.006579 | $0.006579 |
| 2019-11-09 | $0.006579 | $0.006617 | $0.006617 | $0.006617 |
| 2019-11-10 | $0.006617 | $0.006784 | $0.006784 | $0.006784 |
| 2019-11-11 | $0.006784 | $0.006545 | $0.006545 | $0.006545 |
| 2019-11-12 | $0.006545 | $0.006611 | $0.006611 | $0.006611 |
| 2019-11-13 | $0.006611 | $0.006580 | $0.006580 | $0.006580 |
| 2019-11-14 | $0.006580 | $0.006480 | $0.006480 | $0.006480 |
| 2019-11-15 | $0.006480 | $0.006351 | $0.006351 | $0.006351 |
| 2019-11-16 | $0.006351 | $0.006374 | $0.006374 | $0.006374 |
| 2019-11-17 | $0.006374 | $0.006386 | $0.006386 | $0.006386 |
| 2019-11-18 | $0.006386 | $0.006143 | $0.006143 | $0.006143 |
| 2019-11-19 | $0.006143 | $0.006100 | $0.006100 | $0.006100 |
| 2019-11-20 | $0.006100 | $0.006070 | $0.006070 | $0.006070 |
| 2019-11-21 | $0.006070 | $0.005724 | $0.005724 | $0.005724 |
| 2019-11-22 | $0.005724 | $0.005469 | $0.005469 | $0.005469 |
| 2019-11-23 | $0.005469 | $0.005504 | $0.005504 | $0.005504 |
| 2019-11-24 | $0.005504 | $0.005198 | $0.005336 | $0.005198 |
| 2019-11-25 | $0.008144 | $0.008481 | $0.008481 | $0.008481 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-28 | $0.0013560 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-11-29 | $0.0013400 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-12-02 | $0.0013360 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-12-03 | $0.008663 | $0.008568 | $0.008568 | $0.008568 |
| 2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-05 | $0.0012970 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-08 | $0.008572 | $0.005740 | $0.008761 | $0.005740 |
| 2019-12-09 | $0.005740 | $0.005021 | $0.005612 | $0.0048730 |
| 2019-12-10 | $0.005021 | $0.0043780 | $0.0049610 | $0.0032100 |
| 2019-12-11 | $0.0013020 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-12-12 | $0.0012980 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-13 | $0.0043520 | $0.0049290 | $0.0049290 | $0.0043490 |
| 2019-12-14 | $0.0013070 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-12-15 | $0.0048340 | $0.0049960 | $0.0049960 | $0.0048530 |
| 2019-12-16 | $0.0012840 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-12-17 | $0.0012420 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-12-18 | $0.0011940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-12-19 | $0.0046570 | $0.0046190 | $0.0046190 | $0.0044910 |
| 2019-12-20 | $0.0046190 | $0.0038570 | $0.0046290 | $0.0038570 |
| 2019-12-21 | $0.0012970 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-12-22 | $0.0012890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-23 | $0.0013530 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-25 | $0.0013070 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-26 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-27 | $0.0012970 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-12-29 | $0.0038460 | $0.007400 | $0.007400 | $0.0040370 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-31 | $0.007228 | $0.006832 | $0.007090 | $0.006832 |
| 2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-02 | $0.006922 | $0.006941 | $0.007630 | $0.006741 |
| 2020-01-03 | $0.006941 | $0.007403 | $0.008054 | $0.007115 |
| 2020-01-04 | $0.007403 | $0.007459 | $0.008050 | $0.007121 |
| 2020-01-05 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-01-06 | $0.007521 | $0.008140 | $0.008657 | $0.007647 |
| 2020-01-07 | $0.008140 | $0.007589 | $0.008591 | $0.007589 |
| 2020-01-08 | $0.0014690 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-01-09 | $0.0014480 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-01-10 | $0.0014070 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-01-11 | $0.0014740 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-01-12 | $0.007563 | $0.007181 | $0.008793 | $0.007181 |
| 2020-01-13 | $0.007181 | $0.007041 | $0.008622 | $0.007041 |
| 2020-01-14 | $0.0014590 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-01-15 | $0.008127 | $0.008479 | $0.009142 | $0.008145 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-17 | $0.008370 | $0.009054 | $0.009326 | $0.008658 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-19 | $0.009281 | $0.008905 | $0.008905 | $0.008905 |
| 2020-01-20 | $0.008905 | $0.008896 | $0.008896 | $0.008896 |
| 2020-01-21 | $0.008896 | $0.008453 | $0.009034 | $0.008453 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-01-24 | $0.008117 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-30 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-01-31 | $0.009207 | $0.007730 | $0.008972 | $0.007730 |
| 2020-02-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-02 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-02-03 | $0.0016800 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-02-04 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-02-05 | $0.0016510 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-06 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-02-07 | $0.0017560 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-02-08 | $0.0017660 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-02-09 | $0.0017820 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-02-10 | $0.0018280 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-02-11 | $0.0017740 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-12 | $0.0018480 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-13 | $0.0018630 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-02-14 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-02-15 | $0.0018650 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-18 | $0.0017460 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-02-19 | $0.0018330 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-02-20 | $0.0017280 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-21 | $0.0017300 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-22 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-02-23 | $0.0017410 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-02-24 | $0.0017960 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-25 | $0.0017400 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-02-26 | $0.0016770 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-03-03 | $0.0016060 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-03-04 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-05 | $0.0015790 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-06 | $0.009834 | $0.0000980 | $0.0105700 | $0.0000980 |
| 2020-03-07 | $0.0000980 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2020-03-08 | $0.0016030 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-03-09 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-10 | $0.0000970 | $0.0099130 | $0.0099130 | $0.0000960 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-12 | $0.009628 | $0.0000710 | $0.005424 | $0.0000710 |
| 2020-03-13 | $0.0008850 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-14 | $0.0010140 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-03-15 | $0.0009330 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-16 | $0.0009640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-17 | $0.0009080 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-03-18 | $0.0009610 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-22 | $0.0011150 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-03-23 | $0.0010490 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-03-24 | $0.0011710 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-03-25 | $0.0012180 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-03-26 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-03-27 | $0.0012160 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-28 | $0.0011490 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-29 | $0.0011250 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-03-30 | $0.0010590 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-03-31 | $0.0011530 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-04-01 | $0.0011560 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-04-02 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-04-03 | $0.0012250 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-04-04 | $0.0012140 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-05 | $0.0012380 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-04-07 | $0.0013220 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-04-08 | $0.0012960 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-09 | $0.0013260 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-04-10 | $0.0013130 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-11 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-12 | $0.0012400 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-04-13 | $0.0012440 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-04-14 | $0.0012350 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-15 | $0.0012380 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-04-16 | $0.0011930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-17 | $0.0012810 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-20 | $0.0012840 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-04-21 | $0.0012320 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-04-22 | $0.0012340 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-23 | $0.0012840 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-04-24 | $0.0013480 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-04-26 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-04-28 | $0.0014020 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-04-29 | $0.0013970 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-30 | $0.0001400 | $0.0001610 | $0.0001610 | $0.0001340 |
| 2020-05-01 | $0.0001610 | $0.0104700 | $0.0104700 | $0.0001650 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-03 | $0.0016170 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-05-04 | $0.0016030 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-05-05 | $0.0102200 | $0.0002360 | $0.0101500 | $0.0001620 |
| 2020-05-06 | $0.0002360 | $0.0010750 | $0.0010750 | $0.0002290 |
| 2020-05-07 | $0.0016480 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-05-08 | $0.0011470 | $0.0011850 | $0.0016920 | $0.0011420 |
| 2020-05-09 | $0.0011850 | $0.0008400 | $0.0011770 | $0.0008400 |
| 2020-05-10 | $0.0008400 | $0.0012400 | $0.0012400 | $0.0007510 |
| 2020-05-11 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-05-12 | $0.0015420 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-05-13 | $0.0015880 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-05-14 | $0.0013190 | $0.0015050 | $0.0015050 | $0.0013420 |
| 2020-05-15 | $0.0017630 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-16 | $0.0014400 | $0.0099010 | $0.0099010 | $0.0014840 |
| 2020-05-17 | $0.0099010 | $0.0037260 | $0.0102200 | $0.0037260 |
| 2020-05-18 | $0.0037260 | $0.0036500 | $0.0038650 | $0.0032210 |
| 2020-05-19 | $0.0036500 | $0.0049580 | $0.005366 | $0.0035410 |
| 2020-05-20 | $0.0017600 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-05-21 | $0.0048480 | $0.0039350 | $0.0045870 | $0.0039350 |
| 2020-05-22 | $0.0039350 | $0.0001490 | $0.0041080 | $0.0001490 |
| 2020-05-23 | $0.0001490 | $0.0047540 | $0.0047540 | $0.0001490 |
| 2020-05-24 | $0.0047540 | $0.0046750 | $0.0046750 | $0.0045950 |
| 2020-05-25 | $0.0015690 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-05-26 | $0.0016020 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-05-27 | $0.0015920 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-05-28 | $0.0016570 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-05-29 | $0.0017240 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-05-30 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-05-31 | $0.0017460 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-06-01 | $0.0017010 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-02 | $0.0018380 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-06-03 | $0.0017140 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-04 | $0.0017400 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-06-05 | $0.0017630 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-06 | $0.0017320 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-07 | $0.0017410 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-06-08 | $0.0017550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-09 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-06-10 | $0.0017600 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-06-11 | $0.0017810 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-06-12 | $0.005387 | $0.0001710 | $0.005558 | $0.0001710 |
| 2020-06-13 | $0.0017040 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-06-14 | $0.0017050 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-06-15 | $0.0016800 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-06-16 | $0.0016970 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-06-17 | $0.0017150 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-06-18 | $0.0017030 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-06-19 | $0.0016890 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-06-20 | $0.0001650 | $0.0006640 | $0.0006640 | $0.0001650 |
| 2020-06-21 | $0.0006640 | $0.0009090 | $0.0009090 | $0.0006610 |
| 2020-06-22 | $0.0016730 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-06-23 | $0.0009710 | $0.0010940 | $0.0010940 | $0.0009700 |
| 2020-06-24 | $0.0010940 | $0.0009850 | $0.0010560 | $0.0009850 |
| 2020-06-25 | $0.0016730 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-26 | $0.0009760 | $0.0011470 | $0.0011470 | $0.0009640 |
| 2020-06-27 | $0.0011470 | $0.0015020 | $0.0018770 | $0.0011040 |
| 2020-06-28 | $0.0015020 | $0.0016420 | $0.0016420 | $0.0015300 |
| 2020-06-29 | $0.0016420 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-06-30 | $0.0016630 | $0.0018050 | $0.0018050 | $0.0016470 |
| 2020-07-01 | $0.0018050 | $0.0017510 | $0.0018480 | $0.0017510 |
| 2020-07-02 | $0.0017510 | $0.0018660 | $0.0018660 | $0.0017170 |
| 2020-07-03 | $0.0016370 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-07-04 | $0.0018550 | $0.0020410 | $0.0020410 | $0.0018900 |
| 2020-07-05 | $0.0020410 | $0.0028050 | $0.0028050 | $0.0020290 |
| 2020-07-06 | $0.0016350 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-07-07 | $0.0016820 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-08 | $0.0016660 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-07-09 | $0.0016990 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-10 | $0.0016630 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-07-13 | $0.0016740 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-15 | $0.0029570 | $0.0030990 | $0.0030990 | $0.0029330 |
| 2020-07-16 | $0.0016550 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-07-17 | $0.0030370 | $0.0027470 | $0.0030260 | $0.0027470 |
| 2020-07-18 | $0.0027470 | $0.0023300 | $0.0027830 | $0.0023300 |
| 2020-07-19 | $0.0023300 | $0.0025520 | $0.0025520 | $0.0023630 |
| 2020-07-20 | $0.0025520 | $0.0025980 | $0.0025980 | $0.0025200 |
| 2020-07-21 | $0.0016500 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-07-22 | $0.0027050 | $0.0030930 | $0.0030930 | $0.0029080 |
| 2020-07-23 | $0.0030930 | $0.0035280 | $0.0035280 | $0.0032250 |
| 2020-07-24 | $0.0017310 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-07-25 | $0.0035790 | $0.0045850 | $0.0045850 | $0.0039130 |
| 2020-07-26 | $0.0045850 | $0.0044880 | $0.0046720 | $0.0044880 |
| 2020-07-27 | $0.0044880 | $0.0048040 | $0.0048040 | $0.0046460 |
| 2020-07-28 | $0.0048040 | $0.0041270 | $0.0047300 | $0.0041270 |
| 2020-07-29 | $0.0041270 | $0.0042330 | $0.0042330 | $0.0038510 |
| 2020-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-31 | $0.0044590 | $0.0046850 | $0.0047860 | $0.0045090 |
| 2020-08-01 | $0.0046850 | $0.005428 | $0.005610 | $0.005180 |
| 2020-08-02 | $0.0021260 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-08-03 | $0.0019910 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-08-04 | $0.0020220 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-08-05 | $0.0020150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-08-06 | $0.0021150 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-07 | $0.0021190 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-08-08 | $0.0020890 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-09 | $0.0021190 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-08-10 | $0.0021040 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-08-11 | $0.0021420 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-08-12 | $0.0020500 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-08-13 | $0.005425 | $0.005448 | $0.005954 | $0.0047640 |
| 2020-08-14 | $0.005448 | $0.006144 | $0.006144 | $0.005622 |
| 2020-08-15 | $0.0021190 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-16 | $0.0021350 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-08-17 | $0.0021450 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-08-18 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-08-19 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-08-20 | $0.0021170 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-21 | $0.0021350 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-08-24 | $0.0020970 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-26 | $0.0020400 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-08-27 | $0.0020640 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-28 | $0.0020400 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-08-29 | $0.0020760 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-08-30 | $0.0020660 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-03 | $0.0020520 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-09-04 | $0.0018310 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-05 | $0.0018840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-06 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-09-07 | $0.0018470 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-09-09 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-09-10 | $0.0018410 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-09-11 | $0.0018620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-09-12 | $0.0018720 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-09-13 | $0.0018810 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-09-14 | $0.0018600 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-09-15 | $0.0019220 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-09-16 | $0.0019420 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-17 | $0.0019720 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-09-18 | $0.0019700 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-09-19 | $0.0019690 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-09-20 | $0.0019950 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-21 | $0.0019660 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-09-22 | $0.0018750 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-09-23 | $0.0018960 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-09-24 | $0.0018430 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-09-25 | $0.0019340 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-09-26 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-27 | $0.0019320 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-09-28 | $0.0019410 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-09-29 | $0.0019260 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-09-30 | $0.0019510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-10-01 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-10-02 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-10-03 | $0.0019040 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-04 | $0.0018990 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-10-05 | $0.0019220 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-06 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-10-07 | $0.0019090 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-10-08 | $0.0019210 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-10-09 | $0.0019670 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-10-10 | $0.0019910 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-10-11 | $0.0020340 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-10-12 | $0.0020480 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-10-13 | $0.0020770 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-10-14 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-10-15 | $0.0020570 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-10-16 | $0.0020710 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-10-17 | $0.0020390 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-10-18 | $0.0020460 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-10-19 | $0.0020720 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-10-20 | $0.0021160 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-10-21 | $0.0021460 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-10-22 | $0.0023060 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-10-23 | $0.0023380 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-10-24 | $0.0023290 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-10-25 | $0.0023630 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-10-26 | $0.0023470 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-10-27 | $0.0023520 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-10-28 | $0.0024560 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-10-29 | $0.0023910 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-10-30 | $0.0024230 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-10-31 | $0.0024420 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-11-01 | $0.0024850 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-11-02 | $0.0024770 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-11-03 | $0.0024430 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-11-04 | $0.0025240 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-05 | $0.0025480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-11-06 | $0.0028080 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-07 | $0.0028060 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-11-08 | $0.0026710 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-11-09 | $0.0027880 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-11-10 | $0.0027600 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-11-11 | $0.0027560 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-11-12 | $0.0028270 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-11-13 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-11-14 | $0.0029400 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-11-15 | $0.0028940 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-11-16 | $0.0028740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-11-17 | $0.0030100 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-11-18 | $0.0031830 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-11-19 | $0.0032020 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-11-20 | $0.0032080 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-11-21 | $0.0033610 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-11-22 | $0.0033670 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2020-11-23 | $0.0033180 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2020-11-24 | $0.0033090 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-26 | $0.0033710 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-11-28 | $0.0030880 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-11-29 | $0.0031930 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-30 | $0.0032760 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-12-01 | $0.0035440 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-12-02 | $0.0033830 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2020-12-03 | $0.0034610 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-12-04 | $0.0035010 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-12-05 | $0.0033600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-12-06 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-12-07 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-12-08 | $0.0034530 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-12-09 | $0.0032980 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-12-10 | $0.0033390 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-11 | $0.0032850 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-12-12 | $0.0032460 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-12-13 | $0.0033870 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-12-14 | $0.0034500 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-12-15 | $0.0034690 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-12-16 | $0.0035000 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2020-12-17 | $0.0038430 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-12-18 | $0.0041080 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-12-19 | $0.0041640 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-12-20 | $0.0042920 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-12-21 | $0.0042240 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-12-22 | $0.0040910 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2020-12-23 | $0.0042880 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2020-12-24 | $0.0041830 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-12-25 | $0.0042700 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-12-26 | $0.0044470 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-28 | $0.0047250 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-12-29 | $0.0048670 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-12-30 | $0.0049250 | $0.005200 | $0.005200 | $0.005200 |
| 2020-12-31 | $0.005200 | $0.005215 | $0.005215 | $0.005215 |
| 2021-01-01 | $0.005215 | $0.005290 | $0.005290 | $0.005290 |
| 2021-01-02 | $0.005290 | $0.005797 | $0.005797 | $0.005797 |
| 2021-01-03 | $0.005797 | $0.005951 | $0.005951 | $0.005951 |
| 2021-01-04 | $0.005951 | $0.005765 | $0.005765 | $0.005765 |
| 2021-01-05 | $0.005765 | $0.006127 | $0.006127 | $0.006127 |
| 2021-01-06 | $0.006127 | $0.006633 | $0.006633 | $0.006633 |
| 2021-01-07 | $0.006633 | $0.007106 | $0.007106 | $0.007106 |
| 2021-01-08 | $0.007106 | $0.007315 | $0.007315 | $0.007315 |
| 2021-01-09 | $0.007315 | $0.007243 | $0.007243 | $0.007243 |
| 2021-01-10 | $0.007243 | $0.006876 | $0.006876 | $0.006876 |
| 2021-01-11 | $0.006876 | $0.006389 | $0.006389 | $0.006389 |
| 2021-01-12 | $0.006389 | $0.006131 | $0.006131 | $0.006131 |
| 2021-01-13 | $0.006131 | $0.006729 | $0.006729 | $0.006729 |
| 2021-01-14 | $0.006729 | $0.007048 | $0.007048 | $0.007048 |
| 2021-01-15 | $0.007048 | $0.006622 | $0.006622 | $0.006622 |
| 2021-01-16 | $0.006622 | $0.006485 | $0.006485 | $0.006485 |
| 2021-01-17 | $0.006485 | $0.006451 | $0.006451 | $0.006451 |
| 2021-01-18 | $0.006451 | $0.006592 | $0.006592 | $0.006592 |
| 2021-01-19 | $0.006592 | $0.006468 | $0.006468 | $0.006468 |
| 2021-01-20 | $0.006468 | $0.006390 | $0.006390 | $0.006390 |
| 2021-01-21 | $0.006390 | $0.005551 | $0.005551 | $0.005551 |
| 2021-01-22 | $0.005551 | $0.005941 | $0.005941 | $0.005941 |
| 2021-01-23 | $0.005941 | $0.005779 | $0.005779 | $0.005779 |
| 2021-01-24 | $0.005779 | $0.005811 | $0.005811 | $0.005811 |
| 2021-01-25 | $0.005811 | $0.005810 | $0.005810 | $0.005810 |
| 2021-01-26 | $0.005810 | $0.005853 | $0.005853 | $0.005853 |
| 2021-01-27 | $0.005853 | $0.005476 | $0.005476 | $0.005476 |
| 2021-01-28 | $0.005476 | $0.006020 | $0.006020 | $0.006020 |
| 2021-01-29 | $0.006020 | $0.006165 | $0.006165 | $0.006165 |
| 2021-01-30 | $0.006165 | $0.006177 | $0.006177 | $0.006177 |
| 2021-01-31 | $0.006177 | $0.005966 | $0.005966 | $0.005966 |
| 2021-02-01 | $0.005966 | $0.006036 | $0.006036 | $0.006036 |
| 2021-02-02 | $0.006036 | $0.006394 | $0.006394 | $0.006394 |
| 2021-02-03 | $0.006394 | $0.006782 | $0.006782 | $0.006782 |
| 2021-02-04 | $0.006782 | $0.006657 | $0.006657 | $0.006657 |
| 2021-02-05 | $0.006657 | $0.006896 | $0.006896 | $0.006896 |
| 2021-02-06 | $0.006896 | $0.007068 | $0.007068 | $0.007068 |
| 2021-02-07 | $0.007068 | $0.006996 | $0.006996 | $0.006996 |
| 2021-02-08 | $0.006996 | $0.008359 | $0.008359 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008372 | $0.008372 | $0.008372 |
| 2021-02-10 | $0.008372 | $0.008074 | $0.008074 | $0.008074 |
| 2021-02-11 | $0.008074 | $0.008641 | $0.008641 | $0.008641 |
| 2021-02-12 | $0.008641 | $0.008538 | $0.008538 | $0.008538 |
| 2021-02-13 | $0.008538 | $0.008500 | $0.008500 | $0.008500 |
| 2021-02-14 | $0.008500 | $0.008758 | $0.008758 | $0.008758 |
| 2021-02-15 | $0.008758 | $0.008629 | $0.008629 | $0.008629 |
| 2021-02-16 | $0.008629 | $0.008853 | $0.008853 | $0.008853 |
| 2021-02-17 | $0.008853 | $0.009388 | $0.009388 | $0.009388 |
| 2021-02-18 | $0.009388 | $0.009286 | $0.009286 | $0.009286 |
| 2021-02-19 | $0.009286 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-02-20 | $0.0100700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-21 | $0.0100600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-02-22 | $0.0103400 | $0.009742 | $0.009742 | $0.009742 |
| 2021-02-23 | $0.009742 | $0.008802 | $0.008802 | $0.008802 |
| 2021-02-24 | $0.008802 | $0.008953 | $0.008953 | $0.008953 |
| 2021-02-25 | $0.008953 | $0.008475 | $0.008475 | $0.008475 |
| 2021-02-26 | $0.008475 | $0.008338 | $0.008338 | $0.008338 |
| 2021-02-27 | $0.008338 | $0.008314 | $0.008314 | $0.008314 |
| 2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.008934 | $0.008934 | $0.008934 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.009071 | $0.009071 | $0.009071 |
| 2021-03-04 | $0.009071 | $0.008705 | $0.008705 | $0.008705 |
| 2021-03-05 | $0.008705 | $0.008780 | $0.008780 | $0.008780 |
| 2021-03-06 | $0.008780 | $0.008801 | $0.008801 | $0.008801 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.009174 | $0.009174 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.009433 | $0.009433 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.009887 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-03-13 | $0.0103100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-14 | $0.0110100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-15 | $0.0106200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-03-17 | $0.0102500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-03-19 | $0.0103800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-03-20 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-21 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-22 | $0.0103300 | $0.009737 | $0.009737 | $0.009737 |
| 2021-03-23 | $0.009737 | $0.009784 | $0.009784 | $0.009784 |
| 2021-03-24 | $0.009784 | $0.009415 | $0.009415 | $0.009415 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-26 | $0.009240 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-03-27 | $0.0099100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-28 | $0.0100600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-03-30 | $0.0103700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-31 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-01 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-04-02 | $0.0105700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-04-03 | $0.0106200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-04 | $0.0102700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-04-05 | $0.0104800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-04-06 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-04-07 | $0.0104400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-08 | $0.0100700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-09 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-10 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-04-11 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-04-12 | $0.0108000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-04-13 | $0.0107700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-04-14 | $0.0114400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-04-15 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-04-16 | $0.0113800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-04-17 | $0.0110500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-04-19 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-04-20 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-04-21 | $0.0101700 | $0.009685 | $0.009685 | $0.009685 |
| 2021-04-22 | $0.009685 | $0.009309 | $0.009309 | $0.009309 |
| 2021-04-23 | $0.009309 | $0.009212 | $0.009212 | $0.009212 |
| 2021-04-24 | $0.009212 | $0.009021 | $0.009021 | $0.009021 |
| 2021-04-25 | $0.009021 | $0.008842 | $0.008842 | $0.008842 |
| 2021-04-26 | $0.008842 | $0.009731 | $0.009731 | $0.009731 |
| 2021-04-27 | $0.009731 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2021-04-28 | $0.0099130 | $0.009878 | $0.009878 | $0.009878 |
| 2021-04-29 | $0.009878 | $0.009645 | $0.009645 | $0.009645 |
| 2021-04-30 | $0.009645 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-01 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-05-02 | $0.0104100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-05-03 | $0.0101900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-05-04 | $0.0103000 | $0.009584 | $0.009584 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-05-06 | $0.0103500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-05-07 | $0.0101600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-08 | $0.0103300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-05-09 | $0.0106100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-05-10 | $0.0104900 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-05-11 | $0.0100600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-05-12 | $0.0102100 | $0.008911 | $0.008911 | $0.008911 |
| 2021-05-13 | $0.008911 | $0.008946 | $0.008946 | $0.008946 |
| 2021-05-14 | $0.008946 | $0.008980 | $0.008980 | $0.008980 |
| 2021-05-15 | $0.008980 | $0.008420 | $0.008420 | $0.008420 |
| 2021-05-16 | $0.008420 | $0.008368 | $0.008368 | $0.008368 |
| 2021-05-17 | $0.008368 | $0.007839 | $0.007839 | $0.007839 |
| 2021-05-18 | $0.007839 | $0.007719 | $0.007719 | $0.007719 |
| 2021-05-19 | $0.007719 | $0.006619 | $0.006619 | $0.006619 |
| 2021-05-20 | $0.006619 | $0.007308 | $0.007308 | $0.007308 |
| 2021-05-21 | $0.007308 | $0.006723 | $0.006723 | $0.006723 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.006748 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.006249 | $0.006249 | $0.006249 |
| 2021-05-24 | $0.006249 | $0.006991 | $0.006991 | $0.006991 |
| 2021-05-25 | $0.006991 | $0.006910 | $0.006910 | $0.006910 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007073 | $0.007073 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.006937 | $0.006937 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006423 |
| 2021-05-29 | $0.006423 | $0.006230 | $0.006230 | $0.006230 |
| 2021-05-30 | $0.006230 | $0.006419 | $0.006419 | $0.006419 |
| 2021-05-31 | $0.006419 | $0.006712 | $0.006712 | $0.006712 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.007061 | $0.007061 | $0.007061 |
| 2021-06-04 | $0.007061 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-05 | $0.006635 | $0.006397 | $0.006397 | $0.006397 |
| 2021-06-06 | $0.006397 | $0.006444 | $0.006444 | $0.006444 |
| 2021-06-07 | $0.006444 | $0.006045 | $0.006045 | $0.006045 |
| 2021-06-08 | $0.006045 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006730 | $0.006730 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.006721 | $0.006721 | $0.006721 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006398 | $0.006398 |
| 2021-06-13 | $0.006398 | $0.007023 | $0.007023 | $0.007023 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007229 | $0.007229 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006855 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.006393 | $0.006393 | $0.006393 |
| 2021-06-20 | $0.006393 | $0.006408 | $0.006408 | $0.006408 |
| 2021-06-21 | $0.006408 | $0.005697 | $0.005697 | $0.005697 |
| 2021-06-22 | $0.005697 | $0.005857 | $0.005857 | $0.005857 |
| 2021-06-23 | $0.005857 | $0.006062 | $0.006062 | $0.006062 |
| 2021-06-24 | $0.006062 | $0.006237 | $0.006237 | $0.006237 |
| 2021-06-25 | $0.006237 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-26 | $0.005687 | $0.005815 | $0.005815 | $0.005815 |
| 2021-06-27 | $0.005815 | $0.006248 | $0.006248 | $0.006248 |
| 2021-06-28 | $0.006248 | $0.006208 | $0.006208 | $0.006208 |
| 2021-06-29 | $0.006208 | $0.006462 | $0.006462 | $0.006462 |
| 2021-06-30 | $0.006462 | $0.006310 | $0.006310 | $0.006310 |
| 2021-07-01 | $0.006310 | $0.006038 | $0.006038 | $0.006038 |
| 2021-07-02 | $0.006038 | $0.006085 | $0.006085 | $0.006085 |
| 2021-07-03 | $0.006085 | $0.006243 | $0.006243 | $0.006243 |
| 2021-07-04 | $0.006243 | $0.006352 | $0.006352 | $0.006352 |
| 2021-07-05 | $0.006352 | $0.006067 | $0.006067 | $0.006067 |
| 2021-07-06 | $0.006067 | $0.006163 | $0.006163 | $0.006163 |
| 2021-07-07 | $0.006163 | $0.006099 | $0.006099 | $0.006099 |
| 2021-07-08 | $0.006099 | $0.005917 | $0.005917 | $0.005917 |
| 2021-07-09 | $0.005917 | $0.006085 | $0.006085 | $0.006085 |
| 2021-07-10 | $0.006085 | $0.006033 | $0.006033 | $0.006033 |
| 2021-07-11 | $0.006033 | $0.006165 | $0.006165 | $0.006165 |
| 2021-07-12 | $0.006165 | $0.005956 | $0.005956 | $0.005956 |
| 2021-07-13 | $0.005956 | $0.005893 | $0.005893 | $0.005893 |
| 2021-07-14 | $0.005893 | $0.005908 | $0.005908 | $0.005908 |
| 2021-07-15 | $0.005908 | $0.005736 | $0.005736 | $0.005736 |
| 2021-07-16 | $0.005736 | $0.005652 | $0.005652 | $0.005652 |
| 2021-07-17 | $0.005652 | $0.005678 | $0.005678 | $0.005678 |
| 2021-07-18 | $0.005678 | $0.005725 | $0.005725 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.005553 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.005363 | $0.005363 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.005785 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005814 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006171 | $0.006171 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.006367 |
| 2021-07-26 | $0.006367 | $0.006709 | $0.006709 | $0.006709 |
| 2021-07-27 | $0.006709 | $0.007109 | $0.007109 | $0.007109 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007602 |
| 2021-07-31 | $0.007602 | $0.007465 | $0.007465 | $0.007465 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-03 | $0.007049 | $0.006874 | $0.006874 | $0.006874 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007153 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007360 | $0.007360 |
| 2021-08-06 | $0.007360 | $0.007713 | $0.007713 | $0.007713 |
| 2021-08-07 | $0.007713 | $0.008031 | $0.008031 | $0.008031 |
| 2021-08-08 | $0.008031 | $0.007889 | $0.007889 | $0.007889 |
| 2021-08-09 | $0.007889 | $0.008333 | $0.008333 | $0.008333 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008208 | $0.008208 |
| 2021-08-11 | $0.008208 | $0.008200 | $0.008200 | $0.008200 |
| 2021-08-12 | $0.008200 | $0.007997 | $0.007997 | $0.007997 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008478 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008463 | $0.008463 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008267 | $0.008267 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-19 | $0.008049 | $0.008417 | $0.008417 | $0.008417 |
| 2021-08-20 | $0.008417 | $0.008881 | $0.008881 | $0.008881 |
| 2021-08-21 | $0.008881 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-22 | $0.008796 | $0.008872 | $0.008872 | $0.008872 |
| 2021-08-23 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-08-24 | $0.008914 | $0.008584 | $0.008584 | $0.008584 |
| 2021-08-25 | $0.008584 | $0.008819 | $0.008819 | $0.008819 |
| 2021-08-26 | $0.008819 | $0.008433 | $0.008433 | $0.008433 |
| 2021-08-27 | $0.008433 | $0.008836 | $0.008836 | $0.008836 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.008805 | $0.008805 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.008783 | $0.008783 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-01 | $0.008489 | $0.008791 | $0.008791 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008988 | $0.008988 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.008293 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008351 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008074 | $0.008074 | $0.008074 |
| 2021-09-11 | $0.008074 | $0.008130 | $0.008130 | $0.008130 |
| 2021-09-12 | $0.008130 | $0.008289 | $0.008289 | $0.008289 |
| 2021-09-13 | $0.008289 | $0.008093 | $0.008093 | $0.008093 |
| 2021-09-14 | $0.008093 | $0.008483 | $0.008483 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.008667 | $0.008667 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.008598 | $0.008598 | $0.008598 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008514 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.008696 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008505 | $0.008505 |
| 2021-09-20 | $0.008505 | $0.007727 | $0.007727 | $0.007727 |
| 2021-09-21 | $0.007727 | $0.007328 | $0.007328 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.007713 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007690 | $0.007690 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
| 2021-09-27 | $0.007776 | $0.007594 | $0.007594 | $0.007594 |
| 2021-09-28 | $0.007594 | $0.007390 | $0.007390 | $0.007390 |
| 2021-09-29 | $0.007390 | $0.007477 | $0.007477 | $0.007477 |
| 2021-09-30 | $0.007477 | $0.007889 | $0.007889 | $0.007889 |
| 2021-10-01 | $0.007889 | $0.008670 | $0.008670 | $0.008670 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.008580 | $0.008580 |
| 2021-10-03 | $0.008580 | $0.008682 | $0.008682 | $0.008682 |
| 2021-10-04 | $0.008682 | $0.008870 | $0.008870 | $0.008870 |
| 2021-10-05 | $0.008870 | $0.009271 | $0.009271 | $0.009271 |
| 2021-10-06 | $0.009271 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2021-10-07 | $0.0099620 | $0.009683 | $0.009683 | $0.009683 |
| 2021-10-08 | $0.009683 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-09 | $0.009711 | $0.009894 | $0.009894 | $0.009894 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-10-21 | $0.0118800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-22 | $0.0112100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-10-24 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-25 | $0.0109600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-10-26 | $0.0113600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-27 | $0.0108600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-28 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-10-29 | $0.0109100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-30 | $0.0112100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-10-31 | $0.0111400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-11-01 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-11-02 | $0.0109700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-03 | $0.0113900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-11-04 | $0.0113300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-11-07 | $0.0110800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-08 | $0.0113900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-11-09 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-11-10 | $0.0120500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-11 | $0.0116900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-11-12 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-15 | $0.0117900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-11-16 | $0.0114500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-17 | $0.0108200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-22 | $0.0105700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-23 | $0.0101300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-24 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-11-25 | $0.0102900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-11-26 | $0.0106100 | $0.009682 | $0.009682 | $0.009682 |
| 2021-11-27 | $0.009682 | $0.009865 | $0.009865 | $0.009865 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-11-29 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-12-02 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-03 | $0.0101700 | $0.009659 | $0.009659 | $0.009659 |
| 2021-12-04 | $0.009659 | $0.008864 | $0.008864 | $0.008864 |
| 2021-12-05 | $0.008864 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.009100 | $0.009100 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
| 2021-12-09 | $0.009092 | $0.008567 | $0.008567 | $0.008567 |
| 2021-12-10 | $0.008567 | $0.008494 | $0.008494 | $0.008494 |
| 2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
| 2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
| 2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009129 | $0.009129 | $0.009129 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
| 2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
| 2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008515 | $0.008361 | $0.008361 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
| 2022-01-07 | $0.007757 | $0.007478 | $0.007478 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.007906 | $0.007906 | $0.007906 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
| 2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007627 | $0.007627 | $0.007627 |
| 2022-01-19 | $0.007627 | $0.007501 | $0.007501 | $0.007501 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.006532 | $0.006607 | $0.006607 | $0.006607 |
| 2022-01-25 | $0.006607 | $0.006656 | $0.006656 | $0.006656 |
| 2022-01-26 | $0.006656 | $0.006629 | $0.006629 | $0.006629 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007836 | $0.007836 | $0.007836 |
| 2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.006912 | $0.006912 |
| 2022-02-21 | $0.006912 | $0.006667 | $0.006667 | $0.006667 |
| 2022-02-22 | $0.006667 | $0.006888 | $0.006888 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.006709 | $0.006709 | $0.006709 |
| 2022-02-24 | $0.006709 | $0.006904 | $0.006904 | $0.006904 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
| 2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
| 2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
| 2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
| 2022-03-19 | $0.007522 | $0.007602 | $0.007602 | $0.007602 |
| 2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-27 | $0.008018 | $0.008432 | $0.008432 | $0.008432 |
| 2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008470 | $0.008470 | $0.008470 |
| 2022-03-31 | $0.008470 | $0.008194 | $0.008194 | $0.008194 |
| 2022-04-01 | $0.0459900 | $0.0461400 | $0.0461700 | $0.0458700 |
| 2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.008355 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.007824 | $0.007824 | $0.007824 |
| 2022-04-08 | $0.007824 | $0.007609 | $0.007609 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.007588 | $0.007588 | $0.007588 |
| 2022-04-11 | $0.007588 | $0.007117 | $0.007117 | $0.007117 |
| 2022-04-12 | $0.007117 | $0.007216 | $0.007216 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.007407 | $0.007407 | $0.007407 |
| 2022-04-14 | $0.007407 | $0.007191 | $0.007191 | $0.007191 |
| 2022-04-15 | $0.007191 | $0.007301 | $0.007301 | $0.007301 |
| 2022-04-16 | $0.007301 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-17 | $0.007271 | $0.007144 | $0.007144 | $0.007144 |
| 2022-04-18 | $0.007144 | $0.007346 | $0.007346 | $0.007346 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.007471 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007288 | $0.007288 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007104 | $0.007104 | $0.007104 |
| 2022-04-25 | $0.007104 | $0.007279 | $0.007279 | $0.007279 |
| 2022-04-26 | $0.007279 | $0.006861 | $0.006861 | $0.006861 |
| 2022-04-27 | $0.006861 | $0.007065 | $0.007065 | $0.007065 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007155 | $0.007155 |
| 2022-04-29 | $0.007155 | $0.006947 | $0.006947 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.006777 | $0.006777 | $0.006777 |
| 2022-05-01 | $0.006777 | $0.006926 | $0.006926 | $0.006926 |
| 2022-05-02 | $0.006926 | $0.006932 | $0.006932 | $0.006932 |
| 2022-05-03 | $0.006932 | $0.006791 | $0.006791 | $0.006791 |
| 2022-05-04 | $0.0389600 | $0.0389800 | $0.0390200 | $0.0388100 |
| 2022-05-05 | $0.007142 | $0.006578 | $0.006578 | $0.006578 |
| 2022-05-06 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2022-05-07 | $0.006482 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-08 | $0.006384 | $0.006126 | $0.006126 | $0.006126 |
| 2022-05-09 | $0.006126 | $0.005414 | $0.005414 | $0.005414 |
| 2022-05-10 | $0.005414 | $0.005582 | $0.005582 | $0.005582 |
| 2022-05-11 | $0.005582 | $0.005223 | $0.005223 | $0.005223 |
| 2022-05-12 | $0.005223 | $0.005205 | $0.005205 | $0.005205 |
| 2022-05-13 | $0.005205 | $0.005264 | $0.005264 | $0.005264 |
| 2022-05-14 | $0.005264 | $0.005409 | $0.005409 | $0.005409 |
| 2022-05-15 | $0.005409 | $0.005633 | $0.005633 | $0.005633 |
| 2022-05-16 | $0.005633 | $0.005371 | $0.005371 | $0.005371 |
| 2022-05-17 | $0.005371 | $0.005475 | $0.005475 | $0.005475 |
| 2022-05-18 | $0.005475 | $0.005160 | $0.005160 | $0.005160 |
| 2022-05-19 | $0.005160 | $0.005451 | $0.005451 | $0.005451 |
| 2022-05-20 | $0.005451 | $0.005250 | $0.005250 | $0.005250 |
| 2022-05-21 | $0.005250 | $0.005294 | $0.005294 | $0.005294 |
| 2022-05-22 | $0.005294 | $0.005448 | $0.005448 | $0.005448 |
| 2022-05-23 | $0.005448 | $0.005234 | $0.005234 | $0.005234 |
| 2022-05-24 | $0.005234 | $0.005333 | $0.005333 | $0.005333 |
| 2022-05-25 | $0.005333 | $0.005311 | $0.005311 | $0.005311 |
| 2022-05-26 | $0.005311 | $0.005254 | $0.005254 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-28 | $0.005148 | $0.005222 | $0.005222 | $0.005222 |
| 2022-05-29 | $0.005222 | $0.005301 | $0.005301 | $0.005301 |
| 2022-05-30 | $0.005301 | $0.005709 | $0.005709 | $0.005709 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005362 | $0.005362 | $0.005362 |
| 2022-06-02 | $0.0254600 | $0.0253600 | $0.0254700 | $0.0253400 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005342 | $0.005372 | $0.005372 | $0.005372 |
| 2022-06-05 | $0.0252700 | $0.0253300 | $0.0253300 | $0.0252300 |
| 2022-06-06 | $0.005382 | $0.005644 | $0.005644 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-22 | $0.0038730 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0038820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0228400 | $0.0228800 | $0.0229200 | $0.0228300 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0033980 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-09-22 | $0.0033240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-25 | $0.0034060 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-09-28 | $0.0034350 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-09-29 | $0.0034940 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-09-30 | $0.0035270 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-10-01 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-10-02 | $0.0034770 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-10-04 | $0.0035340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-10-07 | $0.0035940 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-10-11 | $0.0034440 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-14 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-10-15 | $0.0034530 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-17 | $0.0034680 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-10-24 | $0.0035230 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-10-25 | $0.0034800 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2022-10-26 | $0.0036160 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-10-29 | $0.0037080 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-19 | $0.0030020 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-11-20 | $0.0030030 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-11-21 | $0.0029260 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-11-22 | $0.0028370 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-24 | $0.0029860 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-26 | $0.0029710 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-27 | $0.0029610 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-11-28 | $0.0029560 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-12-02 | $0.0030560 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-12-05 | $0.0030800 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-12-06 | $0.0030540 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-07 | $0.0030760 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-12-09 | $0.0031010 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-12-10 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-12-11 | $0.0030830 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-12 | $0.0030770 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-12-13 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-12-17 | $0.0029990 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-12-18 | $0.0030200 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-12-19 | $0.0030140 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-10 | $0.0030920 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2023-01-11 | $0.0031400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2023-01-25 | $0.0040750 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-27 | $0.0041420 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-01-28 | $0.0041540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2023-01-29 | $0.0041460 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-01-30 | $0.0042750 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-01-31 | $0.0041100 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2023-02-01 | $0.0041630 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-02-02 | $0.0042710 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2023-02-04 | $0.0042190 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-02-05 | $0.0042000 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-02-08 | $0.0041860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-02-12 | $0.0039350 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0039220 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-16 | $0.0043800 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-02-17 | $0.0042360 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-03-11 | $0.0036370 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-03-14 | $0.0043570 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-16 | $0.0043860 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-03-17 | $0.0045090 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2023-03-19 | $0.0048550 | $0.005047 | $0.005047 | $0.005047 |
| 2023-03-20 | $0.005047 | $0.005005 | $0.005005 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-23 | $0.0049170 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-24 | $0.005102 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-03-25 | $0.0049490 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-03-26 | $0.0049490 | $0.005039 | $0.005039 | $0.005039 |
| 2023-03-27 | $0.005039 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-03-28 | $0.0048860 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2023-03-29 | $0.0049090 | $0.005104 | $0.005104 | $0.005104 |
| 2023-03-30 | $0.005104 | $0.005047 | $0.005047 | $0.005047 |
| 2023-03-31 | $0.005047 | $0.005126 | $0.005126 | $0.005126 |
| 2023-04-01 | $0.005126 | $0.005124 | $0.005124 | $0.005124 |
| 2023-04-02 | $0.005124 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-03 | $0.005074 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-04 | $0.005006 | $0.005072 | $0.005072 | $0.005072 |
| 2023-04-05 | $0.005072 | $0.005073 | $0.005073 | $0.005073 |
| 2023-04-06 | $0.005073 | $0.005048 | $0.005048 | $0.005048 |
| 2023-04-07 | $0.005048 | $0.005024 | $0.005024 | $0.005024 |
| 2023-04-08 | $0.005024 | $0.005032 | $0.005032 | $0.005032 |
| 2023-04-09 | $0.005032 | $0.005101 | $0.005101 | $0.005101 |
| 2023-04-10 | $0.005101 | $0.005338 | $0.005338 | $0.005338 |
| 2023-04-11 | $0.005338 | $0.005441 | $0.005441 | $0.005441 |
| 2023-04-12 | $0.005441 | $0.005383 | $0.005383 | $0.005383 |
| 2023-04-13 | $0.005383 | $0.005473 | $0.005473 | $0.005473 |
| 2023-04-14 | $0.005473 | $0.005489 | $0.005489 | $0.005489 |
| 2023-04-15 | $0.005489 | $0.005458 | $0.005458 | $0.005458 |
| 2023-04-16 | $0.005458 | $0.005458 | $0.005458 | $0.005458 |
| 2023-04-17 | $0.005458 | $0.005300 | $0.005300 | $0.005300 |
| 2023-04-18 | $0.005300 | $0.005471 | $0.005471 | $0.005471 |
| 2023-04-19 | $0.005471 | $0.005189 | $0.005189 | $0.005189 |
| 2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-21 | $0.005084 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-23 | $0.005007 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2023-04-25 | $0.0049540 | $0.005096 | $0.005096 | $0.005096 |
| 2023-04-26 | $0.005096 | $0.005118 | $0.005118 | $0.005118 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.005281 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005262 | $0.005262 |
| 2023-05-01 | $0.005262 | $0.005056 | $0.005056 | $0.005056 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.005196 | $0.005319 | $0.005319 | $0.005319 |
| 2023-05-06 | $0.005319 | $0.005210 | $0.005210 | $0.005210 |
| 2023-05-07 | $0.005210 | $0.005143 | $0.005143 | $0.005143 |
| 2023-05-08 | $0.005143 | $0.005001 | $0.005001 | $0.005001 |
| 2023-05-09 | $0.005001 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-11 | $0.0258200 | $0.0257800 | $0.0258200 | $0.0257700 |
| 2023-05-12 | $0.0048590 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2023-05-13 | $0.0048250 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-14 | $0.0048220 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-05-15 | $0.0048480 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-05-16 | $0.0254500 | $0.0254800 | $0.0254800 | $0.0254200 |
| Pair | Exchange |
|---|---|
| ISR/ETH | bitforex |
| ISR/USDT | bitforex |
| ISR/BTC | coinbene |
| ISR/ETH | coinbene |
| ISR/KRW | coinone |
| ISR/KRW | coinzest |
Description
Description
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
ICO Details
ICO Details
)
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Team:
- Ted Kim: Co-founder, CTO & Co-CEO.
- David Suh: Co-founder, CFO & co-CEO.
- Thomas Choi: Data Scientist and Senior Blockchain Engineer.
- Ziggy Bak: CSO.
Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 15% Team and Advisory;
- 15% Reserve fund;
- 5% Community and Strategic Partners.
Insureum ICO campaign features the following bonus.
Bonus Structure:
- 20% Presale Participants.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 297000000 |
| Start Date | 2018-05-30 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@insureum_zikto |
| White Paper | https://s3.ap-northeast-2.amazonaws.com/insureum/whitepaper-en.pdf |
