IHF
Invictus Hyperion Fund Rank 343
Website
Twitter
118,870,248 IHF
Buy / Sell
Get Wallet
Invictus Hyperion Fund
Invictus Hyperion Fund Price $ 0.1025
$ 0.1025
Invictus Hyperion Fund 24h Vol
$33,811
$33,811
Invictus Hyperion Fund Market Cap $12,180,530
$12,180,530
24h Vol
4 BTC 1 H
-0.24 %
24 H
3.08 %
7 d
-3.23 %
Today Invictus Hyperion Fund price in US dollars is currently
0.1025
USD, and if converted to Bitcoin is
0.00001108
BTC. A total of 118,870,248 IHF are currently circulating in the Market. Invictus Hyperion Fund price is currently experiencing a change of 3.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Invictus Hyperion Fund have been traded on Crypto Exchanges. Get Invictus Hyperion Fund's progress by adding it to your favourites and creating a free portfolio.
Full Name
Invictus Hyperion Fund
Symbol
IHF
Algorithm
BTC Price
0.00001108 BTC
BTC Market
1,317 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
118,870,248 IHF
1h
-0.24 %
24h
3.08 %
7d
-3.23 %
Twitter
Website
Share Invictus Hyperion Fund Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-28 | $0.0371100 | $0.0472800 | $0.0483900 | $0.0358900 |
| 2018-09-29 | $0.0472800 | $0.0344000 | $0.0493600 | $0.0344000 |
| 2018-09-30 | $0.0459200 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-10-01 | $0.0461700 | $0.0458100 | $0.0458300 | $0.0369400 |
| 2018-10-02 | $0.0458100 | $0.0450800 | $0.0471100 | $0.0447200 |
| 2018-10-03 | $0.0450800 | $0.0459100 | $0.0459100 | $0.0439900 |
| 2018-10-04 | $0.0459100 | $0.0493900 | $0.0493900 | $0.0462800 |
| 2018-10-06 | $0.0508 | $0.0442500 | $0.0500 | $0.0442500 |
| 2018-10-07 | $0.0442500 | $0.0519 | $0.0519 | $0.0444500 |
| 2018-10-09 | $0.0528 | $0.0526 | $0.0526 | $0.0522 |
| 2018-10-10 | $0.0526 | $0.0518 | $0.0521 | $0.0373300 |
| 2018-10-11 | $0.0518 | $0.0322700 | $0.0436600 | $0.0322700 |
| 2018-10-12 | $0.0322700 | $0.0426800 | $0.0426800 | $0.0333100 |
| 2018-10-13 | $0.0426800 | $0.0349000 | $0.0434400 | $0.0349000 |
| 2018-10-14 | $0.0349000 | $0.0387800 | $0.0387800 | $0.0341200 |
| 2018-10-15 | $0.0387800 | $0.0369100 | $0.0419300 | $0.0360500 |
| 2018-10-16 | $0.0369100 | $0.0418100 | $0.0418100 | $0.0368100 |
| 2018-10-17 | $0.0418100 | $0.0446300 | $0.0446300 | $0.0412900 |
| 2018-10-18 | $0.0446300 | $0.0435400 | $0.0435400 | $0.0363100 |
| 2018-10-21 | $0.0440900 | $0.0358300 | $0.0440300 | $0.0358300 |
| 2018-10-23 | $0.0356300 | $0.0348500 | $0.0356500 | $0.0348500 |
| 2018-10-24 | $0.0348500 | $0.0393700 | $0.0393700 | $0.0347200 |
| 2018-10-25 | $0.0347000 | $0.0390400 | $0.0390400 | $0.0344100 |
| 2018-10-26 | $0.0390400 | $0.0396600 | $0.0396600 | $0.0394500 |
| 2018-10-29 | $0.0397300 | $0.0334600 | $0.0381600 | $0.0313100 |
| 2018-11-01 | $0.0338300 | $0.0379400 | $0.0379400 | $0.0339800 |
| 2018-11-02 | $0.0379400 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-11-04 | $0.0380800 | $0.0338300 | $0.0403400 | $0.0338300 |
| 2018-11-07 | $0.0351500 | $0.0416100 | $0.0416100 | $0.0349000 |
| 2018-11-09 | $0.0376100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-11-10 | $0.0372700 | $0.0362300 | $0.0387800 | $0.0362300 |
| 2018-11-14 | $0.0353000 | $0.0292400 | $0.0328900 | $0.0288700 |
| 2018-11-15 | $0.0292400 | $0.0273400 | $0.0290400 | $0.0273400 |
| 2018-11-16 | $0.0273400 | $0.0314700 | $0.0314700 | $0.0263300 |
| 2018-11-19 | $0.0319600 | $0.0244600 | $0.0266800 | $0.0224400 |
| 2018-11-20 | $0.0244600 | $0.0549 | $0.0549 | $0.0197900 |
| 2018-11-21 | $0.0549 | $0.0242000 | $0.0573 | $0.0242000 |
| 2018-11-22 | $0.0242000 | $0.0218500 | $0.0249500 | $0.0218500 |
| 2018-11-23 | $0.0218500 | $0.0308400 | $0.0308400 | $0.0215900 |
| 2018-11-24 | $0.0308400 | $0.0259600 | $0.0281900 | $0.0197300 |
| 2018-11-25 | $0.0259500 | $0.0260200 | $0.0268800 | $0.0204300 |
| 2018-11-26 | $0.0260100 | $0.0245700 | $0.0245700 | $0.0242700 |
| 2018-11-27 | $0.0245800 | $0.0220400 | $0.0248700 | $0.0220400 |
| 2018-11-28 | $0.0220400 | $0.0277300 | $0.0277300 | $0.0245800 |
| 2018-11-30 | $0.0265200 | $0.0434400 | $0.0434400 | $0.0253700 |
| 2018-12-01 | $0.0434400 | $0.0454100 | $0.0456100 | $0.0217400 |
| 2018-12-02 | $0.0454100 | $0.0300300 | $0.0465500 | $0.0268700 |
| 2018-12-03 | $0.0300400 | $0.0323500 | $0.0323500 | $0.0280300 |
| 2018-12-04 | $0.0323500 | $0.0197800 | $0.0328300 | $0.0197700 |
| 2018-12-05 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0121900 |
| 2018-12-06 | $0.0198000 | $0.0136900 | $0.0176200 | $0.0135600 |
| 2018-12-07 | $0.0171500 | $0.0182500 | $0.0182500 | $0.0177500 |
| 2018-12-08 | $0.0182500 | $0.0146500 | $0.0178300 | $0.0146500 |
| 2018-12-09 | $0.0146500 | $0.0207700 | $0.0207700 | $0.0151300 |
| 2018-12-10 | $0.0207700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-12-11 | $0.0199500 | $0.0182300 | $0.0193700 | $0.0182300 |
| 2018-12-12 | $0.0182300 | $0.0171000 | $0.0187400 | $0.0151200 |
| 2018-12-14 | $0.0163200 | $0.0171600 | $0.0171600 | $0.0158500 |
| 2018-12-15 | $0.0171600 | $0.0145500 | $0.0172300 | $0.0136000 |
| 2018-12-16 | $0.0145500 | $0.0149300 | $0.0173600 | $0.0147400 |
| 2018-12-17 | $0.0149300 | $0.0159900 | $0.0176600 | $0.0159900 |
| 2018-12-18 | $0.0159900 | $0.0215100 | $0.0215100 | $0.0171600 |
| 2018-12-19 | $0.0215100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-12-20 | $0.0211300 | $0.0229400 | $0.0244500 | $0.0229400 |
| 2018-12-21 | $0.0229400 | $0.0229800 | $0.0229800 | $0.0215600 |
| 2018-12-22 | $0.0226100 | $0.0237500 | $0.0237500 | $0.0234600 |
| 2018-12-23 | $0.0248600 | $0.0235400 | $0.0276300 | $0.0235400 |
| 2018-12-24 | $0.0235400 | $0.0236000 | $0.0252000 | $0.0236000 |
| 2018-12-25 | $0.0236000 | $0.0206300 | $0.0219400 | $0.0206300 |
| 2018-12-26 | $0.0206300 | $0.0228100 | $0.0228100 | $0.0208900 |
| 2018-12-27 | $0.0211700 | $0.0200500 | $0.0222400 | $0.0200500 |
| 2018-12-28 | $0.0185600 | $0.0241500 | $0.0265100 | $0.0222200 |
| 2018-12-29 | $0.0200600 | $0.0243000 | $0.0243000 | $0.0192900 |
| 2018-12-30 | $0.0237300 | $0.0268100 | $0.0268100 | $0.0244200 |
| 2018-12-31 | $0.0249400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-01-01 | $0.0253200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-01-02 | $0.0270600 | $0.0263000 | $0.0297000 | $0.0263000 |
| 2019-01-03 | $0.0263000 | $0.0249600 | $0.0283300 | $0.0249600 |
| 2019-01-04 | $0.0249600 | $0.0249700 | $0.0262000 | $0.0249700 |
| 2019-01-05 | $0.0272000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-01-06 | $0.0270600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-01-07 | $0.0253800 | $0.0269200 | $0.0279700 | $0.0228100 |
| 2019-01-08 | $0.0269200 | $0.0241800 | $0.0267400 | $0.0226600 |
| 2019-01-09 | $0.0241800 | $0.0226000 | $0.0241900 | $0.0226000 |
| 2019-01-10 | $0.0226000 | $0.0174200 | $0.0221000 | $0.0166300 |
| 2019-01-11 | $0.0174200 | $0.0214800 | $0.0214800 | $0.0173100 |
| 2019-01-12 | $0.0233600 | $0.0188700 | $0.0231100 | $0.0188700 |
| 2019-01-13 | $0.0188700 | $0.0174800 | $0.0174800 | $0.0159700 |
| 2019-01-14 | $0.0174800 | $0.0168700 | $0.0216700 | $0.0168700 |
| 2019-01-15 | $0.0168700 | $0.0202100 | $0.0202100 | $0.0145500 |
| 2019-01-16 | $0.0202100 | $0.0205000 | $0.0205200 | $0.0205000 |
| 2019-01-17 | $0.0205000 | $0.0149000 | $0.0206000 | $0.0148500 |
| 2019-01-18 | $0.0148500 | $0.0207900 | $0.0207900 | $0.0147000 |
| 2019-01-19 | $0.0207900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-01-20 | $0.0207900 | $0.0197000 | $0.0197200 | $0.0197000 |
| 2019-01-21 | $0.0203400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-01-22 | $0.0194200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-01-23 | $0.0180100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-24 | $0.0178600 | $0.0208000 | $0.0208000 | $0.0179900 |
| 2019-01-25 | $0.0208000 | $0.0197100 | $0.0207100 | $0.0197100 |
| 2019-01-26 | $0.0192900 | $0.0174500 | $0.0193600 | $0.0174500 |
| 2019-01-27 | $0.0174500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-01-28 | $0.0162800 | $0.0154800 | $0.0159500 | $0.0154200 |
| 2019-01-29 | $0.0154800 | $0.0161600 | $0.0161600 | $0.0152400 |
| 2019-01-30 | $0.0161600 | $0.0198500 | $0.0198500 | $0.0165200 |
| 2019-01-31 | $0.0163000 | $0.0199500 | $0.0199500 | $0.0161400 |
| 2019-02-01 | $0.0194500 | $0.0196800 | $0.0196800 | $0.0194800 |
| 2019-02-02 | $0.0193900 | $0.0179300 | $0.0203500 | $0.0179300 |
| 2019-02-03 | $0.0204100 | $0.0195700 | $0.0197200 | $0.0195700 |
| 2019-02-04 | $0.0176300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-02-05 | $0.0195100 | $0.0192500 | $0.0202700 | $0.0192500 |
| 2019-02-06 | $0.0192500 | $0.0193300 | $0.0193300 | $0.0188100 |
| 2019-02-07 | $0.0193300 | $0.0197800 | $0.0197800 | $0.0193000 |
| 2019-02-08 | $0.0197800 | $0.0250900 | $0.0250900 | $0.0226600 |
| 2019-02-09 | $0.0250900 | $0.0191100 | $0.0250900 | $0.0191100 |
| 2019-02-10 | $0.0191100 | $0.0200900 | $0.0203100 | $0.0200900 |
| 2019-02-11 | $0.0200900 | $0.0233900 | $0.0233900 | $0.0193200 |
| 2019-02-12 | $0.0233900 | $0.0199900 | $0.0237500 | $0.0199900 |
| 2019-02-13 | $0.0199900 | $0.0195700 | $0.0199400 | $0.0195700 |
| 2019-02-14 | $0.0190600 | $0.0180200 | $0.0223600 | $0.0180200 |
| 2019-02-15 | $0.0180200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-02-16 | $0.0167800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-02-17 | $0.0167600 | $0.0188000 | $0.0188000 | $0.0182600 |
| 2019-02-18 | $0.0171400 | $0.0206200 | $0.0206200 | $0.0182700 |
| 2019-02-19 | $0.0190500 | $0.0188000 | $0.0202200 | $0.0187700 |
| 2019-02-20 | $0.0188000 | $0.0209200 | $0.0223800 | $0.0194300 |
| 2019-02-21 | $0.0209400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-02-22 | $0.0207900 | $0.0210700 | $0.0210700 | $0.0210300 |
| 2019-02-23 | $0.0209000 | $0.0253300 | $0.0253400 | $0.0208100 |
| 2019-02-24 | $0.0253300 | $0.0174600 | $0.0211900 | $0.0174600 |
| 2019-02-25 | $0.0199500 | $0.0203000 | $0.0203400 | $0.0203000 |
| 2019-02-26 | $0.0181400 | $0.0216800 | $0.0216800 | $0.0178900 |
| 2019-02-27 | $0.0217700 | $0.0190600 | $0.0215900 | $0.0190600 |
| 2019-02-28 | $0.0190600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-03-01 | $0.0191100 | $0.0215300 | $0.0215300 | $0.0190900 |
| 2019-03-02 | $0.0215300 | $0.0188700 | $0.0211600 | $0.0188700 |
| 2019-03-03 | $0.0198300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-03-04 | $0.0196700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-03-05 | $0.0178300 | $0.0206900 | $0.0206900 | $0.0194500 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0193900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-08 | $0.0192700 | $0.0174700 | $0.0208400 | $0.0174700 |
| 2019-03-09 | $0.0174700 | $0.0218600 | $0.0218600 | $0.0179700 |
| 2019-03-10 | $0.0217500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-03-11 | $0.0215600 | $0.0173600 | $0.0211100 | $0.0173600 |
| 2019-03-12 | $0.0213500 | $0.0202200 | $0.0214300 | $0.0202200 |
| 2019-03-13 | $0.0174700 | $0.0232900 | $0.0232900 | $0.0172800 |
| 2019-03-14 | $0.0234300 | $0.0202200 | $0.0234400 | $0.0202200 |
| 2019-03-15 | $0.0202200 | $0.0197100 | $0.0204600 | $0.0197100 |
| 2019-03-16 | $0.0197100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-03-17 | $0.0202200 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-18 | $0.0200700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-03-19 | $0.0242700 | $0.0198000 | $0.0244300 | $0.0198000 |
| 2019-03-20 | $0.0207200 | $0.0241400 | $0.0241400 | $0.0208900 |
| 2019-03-21 | $0.0241400 | $0.0238200 | $0.0238200 | $0.0237800 |
| 2019-03-22 | $0.0238200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-03-23 | $0.0194200 | $0.0259000 | $0.0259000 | $0.0195600 |
| 2019-03-24 | $0.0259000 | $0.0214000 | $0.0256100 | $0.0214000 |
| 2019-03-25 | $0.0214000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-03-26 | $0.0233900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-03-27 | $0.0211000 | $0.0255200 | $0.0255200 | $0.0220300 |
| 2019-03-28 | $0.0208400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-03-29 | $0.0207900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-03-30 | $0.0211700 | $0.0245900 | $0.0245900 | $0.0212100 |
| 2019-03-31 | $0.0245900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-04-01 | $0.0259200 | $0.0226800 | $0.0258200 | $0.0201600 |
| 2019-04-02 | $0.0226800 | $0.0263900 | $0.0263900 | $0.0260600 |
| 2019-04-03 | $0.0263900 | $0.0257900 | $0.0257900 | $0.0229700 |
| 2019-04-04 | $0.0259300 | $0.0254000 | $0.0256000 | $0.0254000 |
| 2019-04-05 | $0.0254000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-06 | $0.0260900 | $0.0286700 | $0.0286700 | $0.0246300 |
| 2019-04-07 | $0.0286700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-04-08 | $0.0280900 | $0.0257300 | $0.0289700 | $0.0257300 |
| 2019-04-09 | $0.0257300 | $0.0242100 | $0.0250500 | $0.0242100 |
| 2019-04-10 | $0.0248100 | $0.0281400 | $0.0281400 | $0.0253700 |
| 2019-04-11 | $0.0243600 | $0.0260700 | $0.0261100 | $0.0226900 |
| 2019-04-12 | $0.0260700 | $0.0230400 | $0.0259700 | $0.0230400 |
| 2019-04-13 | $0.0230400 | $0.0228900 | $0.0244700 | $0.0228900 |
| 2019-04-14 | $0.0254500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-04-15 | $0.0258800 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-16 | $0.0223000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-04-17 | $0.0209600 | $0.0238200 | $0.0238200 | $0.0210500 |
| 2019-04-18 | $0.0232300 | $0.0242700 | $0.0242900 | $0.0242700 |
| 2019-04-19 | $0.0242700 | $0.0266600 | $0.0266800 | $0.0242000 |
| 2019-04-20 | $0.0266600 | $0.0237100 | $0.0266300 | $0.0237100 |
| 2019-04-21 | $0.0265800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-22 | $0.0264800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-04-23 | $0.0234300 | $0.0232800 | $0.0232800 | $0.0232600 |
| 2019-04-24 | $0.0232800 | $0.0263200 | $0.0263200 | $0.0226500 |
| 2019-04-25 | $0.0181600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-26 | $0.0242500 | $0.0213400 | $0.0248000 | $0.0213400 |
| 2019-04-27 | $0.0213400 | $0.0191300 | $0.0216000 | $0.0191300 |
| 2019-04-28 | $0.0191700 | $0.0250700 | $0.0250700 | $0.0190900 |
| 2019-04-29 | $0.0250700 | $0.0248400 | $0.0248500 | $0.0248400 |
| 2019-04-30 | $0.0260900 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-05-01 | $0.0260600 | $0.0256500 | $0.0256500 | $0.0255900 |
| 2019-05-02 | $0.0256500 | $0.0282300 | $0.0282300 | $0.0256300 |
| 2019-05-03 | $0.0282300 | $0.0286000 | $0.0294400 | $0.0203200 |
| 2019-05-04 | $0.0286000 | $0.0309200 | $0.0309200 | $0.0278000 |
| 2019-05-05 | $0.0243500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-05-06 | $0.0241600 | $0.0305200 | $0.0305200 | $0.0239700 |
| 2019-05-07 | $0.0328300 | $0.0240400 | $0.0318600 | $0.0240400 |
| 2019-05-08 | $0.0262500 | $0.0318500 | $0.0318500 | $0.0270500 |
| 2019-05-09 | $0.0318500 | $0.0264800 | $0.0327700 | $0.0264800 |
| 2019-05-10 | $0.0243600 | $0.0246200 | $0.0246700 | $0.0246000 |
| 2019-05-11 | $0.0268300 | $0.0324300 | $0.0353800 | $0.0303500 |
| 2019-05-12 | $0.0324300 | $0.0358700 | $0.0358700 | $0.0314700 |
| 2019-05-13 | $0.0304800 | $0.0361300 | $0.0362300 | $0.0317200 |
| 2019-05-14 | $0.0361300 | $0.0430000 | $0.0430000 | $0.0400700 |
| 2019-05-15 | $0.0404600 | $0.0417400 | $0.0417400 | $0.0414900 |
| 2019-05-16 | $0.0492300 | $0.0475800 | $0.0524 | $0.0475800 |
| 2019-05-17 | $0.0475800 | $0.0350100 | $0.0440500 | $0.0350100 |
| 2019-05-18 | $0.0365600 | $0.0361100 | $0.0361100 | $0.0360400 |
| 2019-05-19 | $0.0334600 | $0.0443500 | $0.0443500 | $0.0373100 |
| 2019-05-20 | $0.0443500 | $0.0431300 | $0.0431600 | $0.0365500 |
| 2019-05-21 | $0.0431300 | $0.0369900 | $0.0436200 | $0.0369700 |
| 2019-05-22 | $0.0369900 | $0.0413900 | $0.0413900 | $0.0340800 |
| 2019-05-23 | $0.0355400 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-05-24 | $0.0367000 | $0.0395000 | $0.0395000 | $0.0372600 |
| 2019-05-25 | $0.0424300 | $0.0347100 | $0.0427500 | $0.0339500 |
| 2019-05-26 | $0.0347100 | $0.0449600 | $0.0449600 | $0.0370200 |
| 2019-05-27 | $0.0392700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-05-28 | $0.0395300 | $0.0431600 | $0.0431600 | $0.0392300 |
| 2019-05-29 | $0.0455000 | $0.0449200 | $0.0451800 | $0.0355900 |
| 2019-05-30 | $0.0218300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-05-31 | $0.0423900 | $0.0425200 | $0.0445500 | $0.0425200 |
| 2019-06-01 | $0.0215500 | $0.0300300 | $0.0408100 | $0.0215600 |
| 2019-06-02 | $0.0420900 | $0.0406700 | $0.0428200 | $0.0406700 |
| 2019-06-03 | $0.0408900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-06-04 | $0.0376900 | $0.0385800 | $0.0385800 | $0.0291700 |
| 2019-06-05 | $0.0385800 | $0.0393900 | $0.0393900 | $0.0391900 |
| 2019-06-06 | $0.0393900 | $0.0405300 | $0.0405300 | $0.0393600 |
| 2019-06-07 | $0.0385700 | $0.0391300 | $0.0395300 | $0.0348900 |
| 2019-06-08 | $0.0391300 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-06-09 | $0.0388000 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-06-10 | $0.0376100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-06-11 | $0.0402900 | $0.0392000 | $0.0398400 | $0.0317200 |
| 2019-06-12 | $0.0392000 | $0.0420400 | $0.0420600 | $0.0415400 |
| 2019-06-13 | $0.0420400 | $0.0357100 | $0.0407600 | $0.0357100 |
| 2019-06-14 | $0.0357100 | $0.0395600 | $0.0395600 | $0.0369300 |
| 2019-06-15 | $0.0395600 | $0.0378500 | $0.0425400 | $0.0378500 |
| 2019-06-16 | $0.0378500 | $0.0436400 | $0.0436400 | $0.0377600 |
| 2019-06-17 | $0.0439100 | $0.0359400 | $0.0456500 | $0.0359400 |
| 2019-06-18 | $0.0445100 | $0.0370300 | $0.0429800 | $0.0370300 |
| 2019-06-19 | $0.0370300 | $0.0429100 | $0.0429100 | $0.0376600 |
| 2019-06-20 | $0.0429100 | $0.0451300 | $0.0451300 | $0.0434200 |
| 2019-06-21 | $0.0451300 | $0.0518 | $0.0518 | $0.0490800 |
| 2019-06-22 | $0.0586 | $0.0432900 | $0.0613 | $0.0432900 |
| 2019-06-23 | $0.0476200 | $0.0538 | $0.0538 | $0.0456800 |
| 2019-06-24 | $0.0538 | $0.0523 | $0.0545 | $0.0479300 |
| 2019-06-25 | $0.0523 | $0.0538 | $0.0598 | $0.0492500 |
| 2019-06-26 | $0.0538 | $0.0567 | $0.0567 | $0.0534 |
| 2019-06-27 | $0.0567 | $0.0546 | $0.0546 | $0.0494000 |
| 2019-06-28 | $0.0493000 | $0.0537 | $0.0546 | $0.0536 |
| 2019-06-29 | $0.0537 | $0.0505 | $0.0518 | $0.0505 |
| 2019-06-30 | $0.0589 | $0.0521 | $0.0539 | $0.0521 |
| 2019-07-01 | $0.0521 | $0.0550 | $0.0550 | $0.0529 |
| 2019-07-02 | $0.0550 | $0.0476500 | $0.0545 | $0.0476500 |
| 2019-07-03 | $0.0468000 | $0.0574 | $0.0574 | $0.0485000 |
| 2019-07-04 | $0.0574 | $0.0478400 | $0.0542 | $0.0478400 |
| 2019-07-05 | $0.0478400 | $0.0495200 | $0.0495200 | $0.0408500 |
| 2019-07-06 | $0.0495200 | $0.0535 | $0.0535 | $0.0432000 |
| 2019-07-07 | $0.0535 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-08 | $0.0569 | $0.0783 | $0.0783 | $0.0580 |
| 2019-07-09 | $0.0783 | $0.0595 | $0.0770 | $0.0595 |
| 2019-07-10 | $0.0655 | $0.0750 | $0.0750 | $0.0630 |
| 2019-07-11 | $0.0750 | $0.0607 | $0.0703 | $0.0602 |
| 2019-07-12 | $0.0607 | $0.0649 | $0.0649 | $0.0631 |
| 2019-07-13 | $0.0661 | $0.0758 | $0.0758 | $0.0592 |
| 2019-07-14 | $0.0758 | $0.0792 | $0.0792 | $0.0638 |
| 2019-07-15 | $0.0792 | $0.0890 | $0.0892 | $0.0499400 |
| 2019-07-16 | $0.0811 | $0.0637 | $0.0787 | $0.0518 |
| 2019-07-17 | $0.0637 | $0.0775 | $0.0778 | $0.0656 |
| 2019-07-18 | $0.0768 | $0.0859 | $0.0859 | $0.0822 |
| 2019-07-19 | $0.0859 | $0.0673 | $0.0841 | $0.0473500 |
| 2019-07-20 | $0.0673 | $0.0887 | $0.0887 | $0.0695 |
| 2019-07-21 | $0.0887 | $0.0692 | $0.0875 | $0.0692 |
| 2019-07-22 | $0.0782 | $0.0779 | $0.0779 | $0.0656 |
| 2019-07-23 | $0.0843 | $0.0849 | $0.0849 | $0.0823 |
| 2019-07-24 | $0.0743 | $0.0649 | $0.0737 | $0.0622 |
| 2019-07-25 | $0.0649 | $0.0629 | $0.0656 | $0.0629 |
| 2019-07-26 | $0.0629 | $0.0625 | $0.0626 | $0.0625 |
| 2019-07-27 | $0.0625 | $0.0646 | $0.0646 | $0.0602 |
| 2019-07-28 | $0.0622 | $0.0824 | $0.0824 | $0.0634 |
| 2019-07-29 | $0.0824 | $0.0633 | $0.0822 | $0.0633 |
| 2019-07-30 | $0.0602 | $0.0599 | $0.0658 | $0.0599 |
| 2019-07-31 | $0.0630 | $0.0656 | $0.0657 | $0.0656 |
| 2019-08-01 | $0.0692 | $0.0576 | $0.0714 | $0.0576 |
| 2019-08-02 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2019-08-03 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2019-08-04 | $0.0632 | $0.0788 | $0.0788 | $0.0634 |
| 2019-08-05 | $0.0607 | $0.0639 | $0.0781 | $0.0639 |
| 2019-08-06 | $0.0632 | $0.0627 | $0.0631 | $0.0613 |
| 2019-08-07 | $0.0620 | $0.0623 | $0.0648 | $0.0623 |
| 2019-08-08 | $0.0627 | $0.0733 | $0.0760 | $0.0614 |
| 2019-08-09 | $0.0733 | $0.0589 | $0.0698 | $0.0589 |
| 2019-08-10 | $0.0589 | $0.0559 | $0.0577 | $0.0559 |
| 2019-08-11 | $0.0559 | $0.0570 | $0.0636 | $0.0570 |
| 2019-08-12 | $0.0570 | $0.0549 | $0.0557 | $0.0549 |
| 2019-08-13 | $0.0549 | $0.0714 | $0.0714 | $0.0542 |
| 2019-08-14 | $0.0634 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-15 | $0.0636 | $0.0584 | $0.0642 | $0.0489400 |
| 2019-08-16 | $0.0584 | $0.0631 | $0.0649 | $0.0575 |
| 2019-08-17 | $0.0631 | $0.0557 | $0.0632 | $0.0557 |
| 2019-08-18 | $0.0557 | $0.0585 | $0.0585 | $0.0584 |
| 2019-08-19 | $0.0542 | $0.0655 | $0.0655 | $0.0573 |
| 2019-08-20 | $0.0655 | $0.0542 | $0.0646 | $0.0542 |
| 2019-08-21 | $0.0542 | $0.0631 | $0.0631 | $0.0510 |
| 2019-08-22 | $0.0562 | $0.0572 | $0.0684 | $0.0572 |
| 2019-08-23 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-24 | $0.0649 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-25 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-26 | $0.0632 | $0.0549 | $0.0646 | $0.0549 |
| 2019-08-27 | $0.0605 | $0.0478200 | $0.0601 | $0.0478200 |
| 2019-08-28 | $0.0457900 | $0.0419100 | $0.0581 | $0.0419100 |
| 2019-08-29 | $0.0442000 | $0.0507 | $0.0507 | $0.0431700 |
| 2019-08-30 | $0.0507 | $0.0438200 | $0.0506 | $0.0438200 |
| 2019-08-31 | $0.0438200 | $0.0473600 | $0.0473600 | $0.0447600 |
| 2019-09-01 | $0.0473600 | $0.0445700 | $0.0471600 | $0.0445700 |
| 2019-09-02 | $0.0421000 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-09-03 | $0.0464800 | $0.0575 | $0.0575 | $0.0465700 |
| 2019-09-04 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-05 | $0.0562 | $0.0560 | $0.0560 | $0.0488300 |
| 2019-09-06 | $0.0560 | $0.0542 | $0.0544 | $0.0542 |
| 2019-09-07 | $0.0542 | $0.0552 | $0.0552 | $0.0552 |
| 2019-09-08 | $0.0571 | $0.0481400 | $0.0581 | $0.0481400 |
| 2019-09-09 | $0.0481400 | $0.0437800 | $0.0499500 | $0.0437600 |
| 2019-09-10 | $0.0437800 | $0.0421200 | $0.0450000 | $0.0421200 |
| 2019-09-11 | $0.0421200 | $0.0416400 | $0.0419400 | $0.0416400 |
| 2019-09-12 | $0.0416400 | $0.0452600 | $0.0452600 | $0.0398600 |
| 2019-09-13 | $0.0452600 | $0.0464100 | $0.0464100 | $0.0453500 |
| 2019-09-14 | $0.0464100 | $0.0481700 | $0.0482800 | $0.0415600 |
| 2019-09-15 | $0.0481700 | $0.0483200 | $0.0483200 | $0.0416900 |
| 2019-09-16 | $0.0483200 | $0.0423400 | $0.0505 | $0.0423400 |
| 2019-09-17 | $0.0423400 | $0.0417700 | $0.0444900 | $0.0417700 |
| 2019-09-18 | $0.0417700 | $0.0533 | $0.0537 | $0.0422900 |
| 2019-09-19 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2019-09-20 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2019-09-21 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-22 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-23 | $0.0542 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-24 | $0.0524 | $0.0393800 | $0.0461300 | $0.0393800 |
| 2019-09-25 | $0.0421300 | $0.0357500 | $0.0430800 | $0.0357500 |
| 2019-09-26 | $0.0389400 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-09-27 | $0.0348700 | $0.0481000 | $0.0487800 | $0.0366200 |
| 2019-09-28 | $0.0525 | $0.0557 | $0.0557 | $0.0524 |
| 2019-09-29 | $0.0557 | $0.0375200 | $0.0543 | $0.0375200 |
| 2019-09-30 | $0.0375200 | $0.0563 | $0.0563 | $0.0401200 |
| 2019-10-01 | $0.0539 | $0.0539 | $0.0540 | $0.0539 |
| 2019-10-02 | $0.0547 | $0.0566 | $0.0566 | $0.0561 |
| 2019-10-03 | $0.0566 | $0.0473100 | $0.0548 | $0.0473100 |
| 2019-10-04 | $0.0473100 | $0.0475800 | $0.0477500 | $0.0475800 |
| 2019-10-05 | $0.0475800 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-10-06 | $0.0454400 | $0.0436700 | $0.0507 | $0.0436700 |
| 2019-10-07 | $0.0436700 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2019-10-08 | $0.0487300 | $0.0543 | $0.0543 | $0.0488900 |
| 2019-10-09 | $0.0478400 | $0.0516 | $0.0516 | $0.0501 |
| 2019-10-10 | $0.0580 | $0.0515 | $0.0575 | $0.0513 |
| 2019-10-11 | $0.0515 | $0.0541 | $0.0541 | $0.0485800 |
| 2019-10-12 | $0.0496700 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2019-10-13 | $0.0499000 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2019-10-14 | $0.0542 | $0.0561 | $0.0561 | $0.0559 |
| 2019-10-15 | $0.0561 | $0.0408100 | $0.0542 | $0.0408100 |
| 2019-10-16 | $0.0489600 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-10-17 | $0.0394600 | $0.0513 | $0.0513 | $0.0400800 |
| 2019-10-18 | $0.0513 | $0.0493900 | $0.0501 | $0.0493900 |
| 2019-10-19 | $0.0493900 | $0.0448200 | $0.0491300 | $0.0448200 |
| 2019-10-20 | $0.0448200 | $0.0527 | $0.0527 | $0.0457200 |
| 2019-10-21 | $0.0527 | $0.0390500 | $0.0524 | $0.0390500 |
| 2019-10-22 | $0.0436700 | $0.0429000 | $0.0429000 | $0.0407300 |
| 2019-10-23 | $0.0383800 | $0.0312300 | $0.0364000 | $0.0312300 |
| 2019-10-24 | $0.0372500 | $0.0373700 | $0.0400500 | $0.0370700 |
| 2019-10-25 | $0.0309100 | $0.0474500 | $0.0474500 | $0.0348900 |
| 2019-10-26 | $0.0474500 | $0.0345700 | $0.0470200 | $0.0345700 |
| 2019-10-27 | $0.0514 | $0.0479400 | $0.0530 | $0.0479400 |
| 2019-10-28 | $0.0353700 | $0.0423000 | $0.0512 | $0.0349400 |
| 2019-10-29 | $0.0435300 | $0.0443300 | $0.0490500 | $0.0443300 |
| 2019-10-30 | $0.0443900 | $0.0367000 | $0.0426300 | $0.0367000 |
| 2019-10-31 | $0.0431000 | $0.0423100 | $0.0430400 | $0.0423100 |
| 2019-11-01 | $0.0423100 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-11-02 | $0.0427800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-11-03 | $0.0430200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-11-04 | $0.0426000 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2019-11-05 | $0.0373000 | $0.0434600 | $0.0456000 | $0.0377900 |
| 2019-11-06 | $0.0479200 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-11-07 | $0.0480400 | $0.0424500 | $0.0473300 | $0.0424500 |
| 2019-11-08 | $0.0429000 | $0.0353200 | $0.0422900 | $0.0353200 |
| 2019-11-09 | $0.0350900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-11-10 | $0.0352900 | $0.0364500 | $0.0370000 | $0.0361800 |
| 2019-11-11 | $0.0363600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2019-11-12 | $0.0351700 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-11-13 | $0.0355300 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-11-14 | $0.0361300 | $0.0355000 | $0.0355000 | $0.0354800 |
| 2019-11-15 | $0.0368900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-11-16 | $0.0346000 | $0.0365000 | $0.0365000 | $0.0351000 |
| 2019-11-17 | $0.0365000 | $0.0359200 | $0.0368200 | $0.0359200 |
| 2019-11-18 | $0.0343200 | $0.0356300 | $0.0356300 | $0.0330100 |
| 2019-11-19 | $0.0347500 | $0.0343100 | $0.0351900 | $0.0343100 |
| 2019-11-20 | $0.0353800 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-11-21 | $0.0340600 | $0.0434700 | $0.0434700 | $0.0314300 |
| 2019-11-22 | $0.0434700 | $0.0333000 | $0.0405100 | $0.0332900 |
| 2019-11-23 | $0.0350000 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-11-24 | $0.0352300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-11-25 | $0.0332600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-11-26 | $0.0342600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-11-27 | $0.0344200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-11-28 | $0.0361500 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-11-29 | $0.0335500 | $0.0348600 | $0.0348600 | $0.0343500 |
| 2019-11-30 | $0.0348600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-12-01 | $0.0342400 | $0.0317600 | $0.0374500 | $0.0317600 |
| 2019-12-02 | $0.0317600 | $0.0303500 | $0.0373400 | $0.0303500 |
| 2019-12-03 | $0.0303500 | $0.0388200 | $0.0388200 | $0.0300200 |
| 2019-12-04 | $0.0305000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-12-05 | $0.0383000 | $0.0318900 | $0.0389800 | $0.0318900 |
| 2019-12-06 | $0.0318900 | $0.0377100 | $0.0377100 | $0.0320500 |
| 2019-12-07 | $0.0411200 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-12-08 | $0.0373900 | $0.0317200 | $0.0382200 | $0.0317200 |
| 2019-12-09 | $0.0317200 | $0.0310100 | $0.0378100 | $0.0310100 |
| 2019-12-10 | $0.0310100 | $0.0376500 | $0.0376500 | $0.0306400 |
| 2019-12-11 | $0.0376500 | $0.0370500 | $0.0370500 | $0.0277200 |
| 2019-12-12 | $0.0370500 | $0.0356800 | $0.0374200 | $0.0356800 |
| 2019-12-13 | $0.0356800 | $0.0332000 | $0.0357100 | $0.0268900 |
| 2019-12-14 | $0.0332000 | $0.0352500 | $0.0352500 | $0.0325600 |
| 2019-12-15 | $0.0352500 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2019-12-16 | $0.0353900 | $0.0327700 | $0.0328900 | $0.0327700 |
| 2019-12-17 | $0.0327700 | $0.0329300 | $0.0329300 | $0.0301600 |
| 2019-12-18 | $0.0329300 | $0.0358000 | $0.0358900 | $0.0358000 |
| 2019-12-19 | $0.0502 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-12-20 | $0.0345200 | $0.0334800 | $0.0402300 | $0.0334800 |
| 2019-12-21 | $0.0334800 | $0.0399000 | $0.0399000 | $0.0332100 |
| 2019-12-22 | $0.0399500 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2019-12-23 | $0.0414800 | $0.0464700 | $0.0464700 | $0.0400800 |
| 2019-12-24 | $0.0464700 | $0.0346400 | $0.0468600 | $0.0346400 |
| 2019-12-25 | $0.0346400 | $0.0345500 | $0.0475400 | $0.0338500 |
| 2019-12-26 | $0.0345500 | $0.0456800 | $0.0456800 | $0.0326900 |
| 2019-12-27 | $0.0456800 | $0.0404800 | $0.0459600 | $0.0404800 |
| 2019-12-28 | $0.0404800 | $0.0415800 | $0.0461600 | $0.0410300 |
| 2019-12-29 | $0.0415800 | $0.0444000 | $0.0488800 | $0.0430600 |
| 2019-12-30 | $0.0444000 | $0.0459900 | $0.0459900 | $0.0433700 |
| 2019-12-31 | $0.0459900 | $0.0399600 | $0.0451200 | $0.0386700 |
| 2020-01-01 | $0.0459000 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2020-01-02 | $0.0459400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2020-01-03 | $0.0394300 | $0.0487700 | $0.0487700 | $0.0416200 |
| 2020-01-04 | $0.0487700 | $0.0488000 | $0.0488000 | $0.0487900 |
| 2020-01-05 | $0.0488000 | $0.0447000 | $0.0492100 | $0.0447000 |
| 2020-01-06 | $0.0447000 | $0.0505 | $0.0505 | $0.0476100 |
| 2020-01-07 | $0.0505 | $0.0416800 | $0.0515 | $0.0416800 |
| 2020-01-08 | $0.0416800 | $0.0511 | $0.0511 | $0.0409500 |
| 2020-01-09 | $0.0511 | $0.0482700 | $0.0501 | $0.0402700 |
| 2020-01-10 | $0.0482700 | $0.0507 | $0.0724 | $0.0502 |
| 2020-01-11 | $0.0510 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-01-12 | $0.0499900 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-13 | $0.0513 | $0.0546 | $0.0546 | $0.0503 |
| 2020-01-14 | $0.0546 | $0.0564 | $0.0691 | $0.0448000 |
| 2020-01-15 | $0.0564 | $0.0549 | $0.0693 | $0.0549 |
| 2020-01-16 | $0.0549 | $0.0574 | $0.0656 | $0.0542 |
| 2020-01-17 | $0.0574 | $0.0560 | $0.0679 | $0.0560 |
| 2020-01-18 | $0.0560 | $0.0609 | $0.0677 | $0.0574 |
| 2020-01-19 | $0.0609 | $0.0552 | $0.0645 | $0.0552 |
| 2020-01-20 | $0.0552 | $0.0600 | $0.0617 | $0.0550 |
| 2020-01-21 | $0.0600 | $0.0628 | $0.0655 | $0.0610 |
| 2020-01-22 | $0.0628 | $0.0621 | $0.0622 | $0.0571 |
| 2020-01-23 | $0.0621 | $0.0569 | $0.0602 | $0.0569 |
| 2020-01-24 | $0.0569 | $0.0552 | $0.0569 | $0.0552 |
| 2020-01-25 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2020-01-26 | $0.0545 | $0.0554 | $0.0587 | $0.0554 |
| 2020-01-27 | $0.0554 | $0.0569 | $0.0588 | $0.0523 |
| 2020-01-28 | $0.0569 | $0.0590 | $0.0609 | $0.0563 |
| 2020-01-29 | $0.0590 | $0.0535 | $0.0581 | $0.0535 |
| 2020-01-30 | $0.0535 | $0.0572 | $0.0590 | $0.0502 |
| 2020-01-31 | $0.0572 | $0.0521 | $0.0557 | $0.0467600 |
| 2020-02-01 | $0.0521 | $0.0487100 | $0.0569 | $0.0486900 |
| 2020-02-02 | $0.0487100 | $0.0489800 | $0.0584 | $0.0472900 |
| 2020-02-03 | $0.0489800 | $0.0529 | $0.0529 | $0.0476300 |
| 2020-02-04 | $0.0529 | $0.0396100 | $0.0526 | $0.0396100 |
| 2020-02-05 | $0.0396100 | $0.0489200 | $0.0530 | $0.0428500 |
| 2020-02-06 | $0.0489200 | $0.0511 | $0.0585 | $0.0404500 |
| 2020-02-07 | $0.0511 | $0.0424000 | $0.0536 | $0.0368200 |
| 2020-02-08 | $0.0424000 | $0.0424100 | $0.0536 | $0.0379400 |
| 2020-02-09 | $0.0424100 | $0.0429800 | $0.0434300 | $0.0388800 |
| 2020-02-10 | $0.0429800 | $0.0423900 | $0.0547 | $0.0416800 |
| 2020-02-11 | $0.0602 | $0.0523 | $0.0642 | $0.0523 |
| 2020-02-12 | $0.0523 | $0.0481400 | $0.0705 | $0.0481400 |
| 2020-02-13 | $0.0481400 | $0.0470000 | $0.0485800 | $0.0470000 |
| 2020-02-14 | $0.0470000 | $0.0486100 | $0.0629 | $0.0486100 |
| 2020-02-15 | $0.0486100 | $0.0450200 | $0.0580 | $0.0450200 |
| 2020-02-16 | $0.0450200 | $0.0414600 | $0.0492900 | $0.0414600 |
| 2020-02-17 | $0.0414600 | $0.0428900 | $0.0453000 | $0.0428400 |
| 2020-02-18 | $0.0428900 | $0.0456600 | $0.0481000 | $0.0452700 |
| 2020-02-19 | $0.0438900 | $0.0460900 | $0.0460900 | $0.0413900 |
| 2020-02-20 | $0.0417600 | $0.0476700 | $0.0476700 | $0.0415900 |
| 2020-02-21 | $0.0471800 | $0.0426700 | $0.0476200 | $0.0426700 |
| 2020-02-22 | $0.0491400 | $0.0445900 | $0.0485300 | $0.0445900 |
| 2020-02-23 | $0.0445900 | $0.0486500 | $0.0486500 | $0.0468600 |
| 2020-02-24 | $0.0486500 | $0.0425200 | $0.0469000 | $0.0425200 |
| 2020-02-25 | $0.0425200 | $0.0441100 | $0.0441100 | $0.0394900 |
| 2020-02-26 | $0.0441100 | $0.0399800 | $0.0399800 | $0.0369600 |
| 2020-02-27 | $0.0399800 | $0.0409600 | $0.0409600 | $0.0406700 |
| 2020-02-28 | $0.0409600 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-02-29 | $0.0409600 | $0.0435400 | $0.0435400 | $0.0391800 |
| 2020-03-01 | $0.0435400 | $0.0457800 | $0.0534 | $0.0436000 |
| 2020-03-02 | $0.0457800 | $0.0417800 | $0.0580 | $0.0348100 |
| 2020-03-03 | $0.0417800 | $0.0358000 | $0.0402800 | $0.0358000 |
| 2020-03-04 | $0.0376000 | $0.0394800 | $0.0394800 | $0.0376400 |
| 2020-03-05 | $0.0373900 | $0.0402700 | $0.0402700 | $0.0380600 |
| 2020-03-06 | $0.0408400 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2020-03-07 | $0.0412200 | $0.0433600 | $0.0433600 | $0.0400700 |
| 2020-03-08 | $0.0418700 | $0.0341500 | $0.0359400 | $0.0341500 |
| 2020-03-09 | $0.0341500 | $0.0347300 | $0.0355400 | $0.0347300 |
| 2020-03-10 | $0.0321700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2020-03-11 | $0.0319700 | $0.0373400 | $0.0373400 | $0.0321800 |
| 2020-03-12 | $0.0333200 | $0.0219600 | $0.0274200 | $0.0187700 |
| 2020-03-13 | $0.0219600 | $0.0311500 | $0.0345400 | $0.0270900 |
| 2020-03-14 | $0.0366700 | $0.0272600 | $0.0337300 | $0.0272600 |
| 2020-03-15 | $0.0281900 | $0.0274000 | $0.0284100 | $0.0274000 |
| 2020-03-16 | $0.0283900 | $0.0251700 | $0.0267400 | $0.0238100 |
| 2020-03-17 | $0.0251700 | $0.0362400 | $0.0362400 | $0.0248700 |
| 2020-03-18 | $0.0362400 | $0.0296100 | $0.0367500 | $0.0250100 |
| 2020-03-19 | $0.0296100 | $0.0339500 | $0.0339500 | $0.0336500 |
| 2020-03-20 | $0.0341700 | $0.0306800 | $0.0340200 | $0.0306800 |
| 2020-03-21 | $0.0306800 | $0.0305300 | $0.0307000 | $0.0278700 |
| 2020-03-22 | $0.0305300 | $0.0324000 | $0.0324000 | $0.0263200 |
| 2020-03-23 | $0.0310100 | $0.0342700 | $0.0346000 | $0.0342100 |
| 2020-03-24 | $0.0342700 | $0.0301100 | $0.0356600 | $0.0301100 |
| 2020-03-25 | $0.0301100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2020-03-26 | $0.0327100 | $0.0347400 | $0.0444700 | $0.0333500 |
| 2020-03-27 | $0.0347400 | $0.0341900 | $0.0453700 | $0.0328800 |
| 2020-03-28 | $0.0341900 | $0.0380900 | $0.0453100 | $0.0341500 |
| 2020-03-29 | $0.0380900 | $0.0319000 | $0.0361200 | $0.0319000 |
| 2020-03-30 | $0.0281800 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-03-31 | $0.0306700 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-04-01 | $0.0307700 | $0.0410500 | $0.0410500 | $0.0319200 |
| 2020-04-02 | $0.0367300 | $0.0382300 | $0.0481400 | $0.0382300 |
| 2020-04-03 | $0.0382300 | $0.0496100 | $0.0538 | $0.0381900 |
| 2020-04-04 | $0.0496100 | $0.0708 | $0.0708 | $0.0507 |
| 2020-04-05 | $0.0708 | $0.0543 | $0.0700 | $0.0543 |
| 2020-04-06 | $0.0543 | $0.0704 | $0.0824 | $0.0652 |
| 2020-04-07 | $0.0704 | $0.0609 | $0.0675 | $0.0560 |
| 2020-04-08 | $0.0609 | $0.0694 | $0.0850 | $0.0607 |
| 2020-04-09 | $0.0694 | $0.0748 | $0.0833 | $0.0680 |
| 2020-04-10 | $0.0748 | $0.0633 | $0.0727 | $0.0633 |
| 2020-04-11 | $0.0633 | $0.0698 | $0.0730 | $0.0603 |
| 2020-04-12 | $0.0698 | $0.0717 | $0.0776 | $0.0699 |
| 2020-04-13 | $0.0717 | $0.0768 | $0.0768 | $0.0659 |
| 2020-04-14 | $0.0768 | $0.0685 | $0.0777 | $0.0650 |
| 2020-04-15 | $0.0685 | $0.0673 | $0.0673 | $0.0596 |
| 2020-04-16 | $0.0673 | $0.0725 | $0.0760 | $0.0673 |
| 2020-04-17 | $0.0725 | $0.0718 | $0.0735 | $0.0718 |
| 2020-04-18 | $0.0718 | $0.0770 | $0.0808 | $0.0761 |
| 2020-04-19 | $0.0770 | $0.0631 | $0.0757 | $0.0631 |
| 2020-04-20 | $0.0631 | $0.0717 | $0.0954 | $0.0597 |
| 2020-04-21 | $0.0717 | $0.0684 | $0.0855 | $0.0570 |
| 2020-04-22 | $0.0684 | $0.0751 | $0.0751 | $0.0714 |
| 2020-04-23 | $0.0783 | $0.0776 | $0.0936 | $0.0776 |
| 2020-04-24 | $0.0817 | $0.0863 | $0.0901 | $0.0788 |
| 2020-04-25 | $0.0863 | $0.0836 | $0.0894 | $0.0719 |
| 2020-04-26 | $0.0836 | $0.0752 | $0.0851 | $0.0752 |
| 2020-04-27 | $0.0752 | $0.0767 | $0.0767 | $0.0728 |
| 2020-04-28 | $0.0767 | $0.0728 | $0.0807 | $0.0656 |
| 2020-04-29 | $0.0728 | $0.0798 | $0.0879 | $0.0798 |
| 2020-04-30 | $0.0798 | $0.0743 | $0.0804 | $0.0537 |
| 2020-05-01 | $0.0743 | $0.0774 | $0.0784 | $0.0615 |
| 2020-05-02 | $0.0774 | $0.0621 | $0.0782 | $0.0621 |
| 2020-05-03 | $0.0605 | $0.0753 | $0.0753 | $0.0600 |
| 2020-05-04 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2020-05-05 | $0.0745 | $0.0727 | $0.0781 | $0.0535 |
| 2020-05-06 | $0.0727 | $0.0707 | $0.0707 | $0.0696 |
| 2020-05-07 | $0.0707 | $0.0754 | $0.0754 | $0.0669 |
| 2020-05-08 | $0.0754 | $0.0594 | $0.0751 | $0.0594 |
| 2020-05-09 | $0.0594 | $0.0662 | $0.0720 | $0.0590 |
| 2020-05-10 | $0.0662 | $0.0667 | $0.0667 | $0.0537 |
| 2020-05-11 | $0.0667 | $0.0558 | $0.0660 | $0.0558 |
| 2020-05-12 | $0.0558 | $0.0608 | $0.0750 | $0.0570 |
| 2020-05-13 | $0.0608 | $0.0708 | $0.0708 | $0.0600 |
| 2020-05-14 | $0.0708 | $0.0768 | $0.0768 | $0.0651 |
| 2020-05-15 | $0.0768 | $0.0637 | $0.0813 | $0.0637 |
| 2020-05-16 | $0.0637 | $0.0767 | $0.0787 | $0.0656 |
| 2020-05-17 | $0.0767 | $0.0811 | $0.0812 | $0.0604 |
| 2020-05-18 | $0.0811 | $0.0719 | $0.0841 | $0.0704 |
| 2020-05-19 | $0.0719 | $0.0719 | $0.0810 | $0.0719 |
| 2020-05-20 | $0.0719 | $0.0703 | $0.0755 | $0.0703 |
| 2020-05-21 | $0.0703 | $0.0679 | $0.0691 | $0.0665 |
| 2020-05-22 | $0.0679 | $0.0692 | $0.0746 | $0.0692 |
| 2020-05-23 | $0.0692 | $0.0753 | $0.0754 | $0.0690 |
| 2020-05-24 | $0.0693 | $0.0658 | $0.0662 | $0.0657 |
| 2020-05-25 | $0.0682 | $0.0898 | $0.0898 | $0.0697 |
| 2020-05-26 | $0.0762 | $0.0859 | $0.0859 | $0.0757 |
| 2020-05-27 | $0.0844 | $0.0916 | $0.0916 | $0.0764 |
| 2020-05-28 | $0.0777 | $0.0857 | $0.0857 | $0.0809 |
| 2020-05-29 | $0.0828 | $0.0970 | $0.0970 | $0.0829 |
| 2020-05-30 | $0.0970 | $0.0877 | $0.1106000 | $0.0877 |
| 2020-05-31 | $0.0877 | $0.0892 | $0.0923 | $0.0793 |
| 2020-06-01 | $0.0892 | $0.0869 | $0.0959 | $0.0869 |
| 2020-06-02 | $0.0869 | $0.0878 | $0.0878 | $0.0833 |
| 2020-06-03 | $0.0878 | $0.0856 | $0.0902 | $0.0856 |
| 2020-06-04 | $0.0858 | $0.0878 | $0.0969 | $0.0870 |
| 2020-06-05 | $0.0924 | $0.0923 | $0.0923 | $0.0910 |
| 2020-06-06 | $0.0923 | $0.0872 | $0.0944 | $0.0872 |
| 2020-06-07 | $0.0872 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-08 | $0.0881 | $0.0921 | $0.0921 | $0.0863 |
| 2020-06-09 | $0.0921 | $0.0928 | $0.0928 | $0.0888 |
| 2020-06-10 | $0.0928 | $0.0895 | $0.1017000 | $0.0895 |
| 2020-06-11 | $0.0895 | $0.0889 | $0.0889 | $0.0831 |
| 2020-06-12 | $0.0889 | $0.0879 | $0.0917 | $0.0860 |
| 2020-06-13 | $0.0879 | $0.0881 | $0.0887 | $0.0881 |
| 2020-06-14 | $0.0881 | $0.0858 | $0.0965 | $0.0857 |
| 2020-06-15 | $0.0858 | $0.0869 | $0.0942 | $0.0856 |
| 2020-06-16 | $0.0869 | $0.0885 | $0.0895 | $0.0885 |
| 2020-06-17 | $0.0885 | $0.0893 | $0.0936 | $0.0879 |
| 2020-06-18 | $0.0893 | $0.0885 | $0.0927 | $0.0883 |
| 2020-06-19 | $0.0885 | $0.0892 | $0.0922 | $0.0874 |
| 2020-06-20 | $0.0892 | $0.0893 | $0.0954 | $0.0893 |
| 2020-06-21 | $0.0893 | $0.0949 | $0.0949 | $0.0889 |
| 2020-06-22 | $0.0949 | $0.1041000 | $0.1041000 | $0.0950 |
| 2020-06-23 | $0.1041000 | $0.1070000 | $0.1081000 | $0.0951 |
| 2020-06-24 | $0.1070000 | $0.0920 | $0.1032000 | $0.0916 |
| 2020-06-25 | $0.0920 | $0.0956 | $0.0956 | $0.0860 |
| 2020-06-26 | $0.0956 | $0.0967 | $0.0967 | $0.0944 |
| 2020-06-27 | $0.0967 | $0.0991900 | $0.0991900 | $0.0930 |
| 2020-06-28 | $0.0991900 | $0.1100000 | $0.1100000 | $0.0905 |
| 2020-06-29 | $0.1100000 | $0.1054000 | $0.1114000 | $0.1053000 |
| 2020-06-30 | $0.1054000 | $0.1060000 | $0.1192000 | $0.1013000 |
| 2020-07-01 | $0.1060000 | $0.1132000 | $0.1155000 | $0.1074000 |
| 2020-07-02 | $0.1132000 | $0.1007000 | $0.1112000 | $0.1007000 |
| 2020-07-03 | $0.1007000 | $0.1001000 | $0.1001000 | $0.0968 |
| 2020-07-04 | $0.1001000 | $0.0977 | $0.1019000 | $0.0960 |
| 2020-07-05 | $0.0977 | $0.0935 | $0.1008000 | $0.0909 |
| 2020-07-06 | $0.0935 | $0.1035000 | $0.1035000 | $0.0964 |
| 2020-07-07 | $0.1035000 | $0.1053000 | $0.1053000 | $0.1024000 |
| 2020-07-08 | $0.1053000 | $0.1227000 | $0.1234000 | $0.1087000 |
| 2020-07-09 | $0.1227000 | $0.1138000 | $0.1202000 | $0.1089000 |
| 2020-07-10 | $0.1138000 | $0.1044000 | $0.1134000 | $0.1006000 |
| 2020-07-11 | $0.1044000 | $0.1119000 | $0.1119000 | $0.1036000 |
| 2020-07-12 | $0.1119000 | $0.1051000 | $0.1136000 | $0.1051000 |
| 2020-07-13 | $0.1051000 | $0.1102000 | $0.1123000 | $0.1037000 |
| 2020-07-14 | $0.1102000 | $0.1104000 | $0.1146000 | $0.1104000 |
| 2020-07-15 | $0.1104000 | $0.1180000 | $0.1183000 | $0.1049000 |
| 2020-07-16 | $0.1180000 | $0.1156000 | $0.1156000 | $0.1100000 |
| 2020-07-17 | $0.1156000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-07-18 | $0.1152000 | $0.1116000 | $0.1167000 | $0.1116000 |
| 2020-07-19 | $0.1116000 | $0.1084000 | $0.1184000 | $0.1084000 |
| 2020-07-20 | $0.1084000 | $0.1095000 | $0.1169000 | $0.1067000 |
| 2020-07-21 | $0.1095000 | $0.1164000 | $0.1217000 | $0.1057000 |
| 2020-07-22 | $0.1164000 | $0.1176000 | $0.1256000 | $0.1164000 |
| 2020-07-23 | $0.1176000 | $0.1185000 | $0.1296000 | $0.1185000 |
| 2020-07-24 | $0.1144000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-25 | $0.1136000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-07-26 | $0.1155000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-07-27 | $0.1183000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-07-28 | $0.1314000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-07-29 | $0.1301000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-07-30 | $0.1322000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-07-31 | $0.1323000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-08-01 | $0.1351000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-08-02 | $0.1406000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-08-03 | $0.1317000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-08-04 | $0.1337000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-08-05 | $0.1332000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-08-06 | $0.1398000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2020-08-07 | $0.1401000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-08-08 | $0.1381000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2020-08-09 | $0.1401000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-08-10 | $0.1391000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-08-11 | $0.1416000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-08-12 | $0.1355000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2020-08-13 | $0.1377000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-08-14 | $0.1403000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2020-08-15 | $0.1401000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-08-16 | $0.1411000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-08-17 | $0.1418000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-08-18 | $0.1464000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-08-19 | $0.1423000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-08-20 | $0.1399000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-08-21 | $0.1412000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-08-22 | $0.1372000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-08-23 | $0.1389000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-08-24 | $0.1387000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-08-25 | $0.1399000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-08-26 | $0.1348000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-08-27 | $0.1365000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-08-28 | $0.1348000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-08-29 | $0.1373000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-08-30 | $0.1366000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-08-31 | $0.1394000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-09-01 | $0.1387000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-09-02 | $0.1419000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-09-03 | $0.1356000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-09-04 | $0.1211000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-09-05 | $0.1246000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-09-06 | $0.1210000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-09-07 | $0.1221000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-08 | $0.1235000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-09-09 | $0.1205000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-09-10 | $0.1217000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-09-11 | $0.1231000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-09-12 | $0.1237000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-09-13 | $0.1243000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-09-14 | $0.1230000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-09-15 | $0.1271000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-09-16 | $0.1284000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-09-17 | $0.1304000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-09-18 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-09-19 | $0.1302000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-09-20 | $0.1319000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-09-21 | $0.1300000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-09-22 | $0.1240000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-09-23 | $0.1254000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-09-24 | $0.1218000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-09-25 | $0.1278000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-09-26 | $0.1273000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-09-27 | $0.1277000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-09-28 | $0.1283000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-09-29 | $0.1273000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-09-30 | $0.1290000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-10-01 | $0.1283000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-10-02 | $0.1264000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-10-03 | $0.1259000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-10-04 | $0.1256000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-10-05 | $0.1270000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-10-06 | $0.1285000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-10-07 | $0.1262000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-10-08 | $0.1270000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-10-09 | $0.1301000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-10-10 | $0.1316000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2020-10-11 | $0.1345000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-10-12 | $0.1354000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-10-13 | $0.1373000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-10-14 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-10-15 | $0.1360000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-10-16 | $0.1369000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-10-17 | $0.1348000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-10-18 | $0.1353000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-10-19 | $0.1370000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-10-20 | $0.1399000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-10-21 | $0.1419000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-10-22 | $0.1525000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-10-23 | $0.1546000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-10-24 | $0.1540000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2020-10-25 | $0.1562000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-10-26 | $0.1552000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-10-27 | $0.1555000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-10-28 | $0.1624000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-10-29 | $0.1581000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-10-30 | $0.1602000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-10-31 | $0.1614000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-11-01 | $0.1643000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-11-02 | $0.1638000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-11-03 | $0.1615000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-11-04 | $0.1669000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2020-11-05 | $0.1685000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2020-11-06 | $0.1856000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-11-07 | $0.1855000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2020-11-08 | $0.1766000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-11-09 | $0.1843000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-10 | $0.1825000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-11-11 | $0.1822000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-11-12 | $0.1869000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-11-13 | $0.1940000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-11-14 | $0.1944000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2020-11-15 | $0.1913000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-11-16 | $0.1900000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-11-17 | $0.1990000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-11-18 | $0.2104000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2020-11-19 | $0.2117000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-11-20 | $0.2121000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-11-21 | $0.2222000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-11-22 | $0.2226000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2020-11-23 | $0.2193000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-11-24 | $0.2188000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-11-25 | $0.2280000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2020-11-26 | $0.2228000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-11-27 | $0.2044000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-11-28 | $0.2041000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-11-29 | $0.2111000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2020-11-30 | $0.2166000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2020-12-01 | $0.2343000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2020-12-02 | $0.2236000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2020-12-03 | $0.2288000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-12-04 | $0.2314000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2020-12-05 | $0.2221000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-12-06 | $0.2280000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2020-12-07 | $0.2306000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2020-12-08 | $0.2283000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-12-09 | $0.2180000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-12-10 | $0.2207000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-12-11 | $0.2172000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2020-12-12 | $0.2146000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2020-12-13 | $0.2239000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-12-14 | $0.2281000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2020-12-15 | $0.2294000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-12-16 | $0.2314000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2020-12-17 | $0.2541000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2020-12-18 | $0.2716000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2020-12-19 | $0.2753000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2020-12-20 | $0.2838000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2020-12-21 | $0.2793000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2020-12-22 | $0.2705000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-12-23 | $0.2835000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2020-12-24 | $0.2766000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2020-12-25 | $0.2823000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2020-12-26 | $0.2940000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2020-12-27 | $0.3147000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2020-12-28 | $0.3124000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2020-12-29 | $0.3218000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2020-12-30 | $0.3256000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2020-12-31 | $0.3438000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-01-01 | $0.3448000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-02 | $0.3497000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-01-03 | $0.3832000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2021-01-04 | $0.3935000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2021-01-05 | $0.3812000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-01-06 | $0.4051000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2021-01-07 | $0.4385000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2021-01-08 | $0.4698000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2021-01-09 | $0.4836000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2021-01-10 | $0.4788000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2021-01-11 | $0.4546000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2021-01-12 | $0.4224000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-01-13 | $0.4053000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2021-01-14 | $0.4448000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2021-01-15 | $0.4660000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2021-01-16 | $0.4378000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2021-01-17 | $0.4287000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-01-18 | $0.4265000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-01-19 | $0.4358000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-01-20 | $0.4276000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2021-01-21 | $0.4225000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2021-01-22 | $0.3670000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-01-23 | $0.3928000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-01-24 | $0.3821000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2021-01-25 | $0.3842000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-01-26 | $0.3841000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-01-27 | $0.3869000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-28 | $0.3620000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-01-29 | $0.3980000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2021-01-30 | $0.4076000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-01-31 | $0.4084000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-02-01 | $0.3944000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2021-02-02 | $0.3991000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2021-02-03 | $0.4227000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2021-02-04 | $0.4484000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2021-02-05 | $0.4401000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2021-02-06 | $0.4559000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-02-07 | $0.4673000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2021-02-08 | $0.4625000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2021-02-09 | $0.5526000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2021-02-10 | $0.5535000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2021-02-11 | $0.5338000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2021-02-12 | $0.5713000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2021-02-13 | $0.5645000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-14 | $0.5619000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2021-02-15 | $0.5790000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2021-02-16 | $0.5704000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2021-02-17 | $0.5853000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-02-18 | $0.6206000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2021-02-19 | $0.6139000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2021-02-20 | $0.6656000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2021-02-21 | $0.6652000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2021-02-22 | $0.6839000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2021-02-23 | $0.6440000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2021-02-24 | $0.5819000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2021-02-25 | $0.5919000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2021-02-26 | $0.5603000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2021-02-27 | $0.5513000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2021-02-28 | $0.5497000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-03-01 | $0.5386000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2021-03-02 | $0.5907000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2021-03-03 | $0.5772000 | $0.5997000 | $0.5997000 | $0.5997000 |
| 2021-03-04 | $0.5997000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-03-05 | $0.5755000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2021-03-06 | $0.5804000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2021-03-07 | $0.5818000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2021-03-08 | $0.6065000 | $0.6236000 | $0.6236000 | $0.6236000 |
| 2021-03-09 | $0.6236000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-03-10 | $0.6537000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2021-03-11 | $0.6651000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2021-03-12 | $0.6879000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2021-03-13 | $0.6813000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2021-03-14 | $0.7280000 | $0.7021000 | $0.7021000 | $0.7021000 |
| 2021-03-15 | $0.7021000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2021-03-16 | $0.6624000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2021-03-17 | $0.6774000 | $0.7010000 | $0.7010000 | $0.7010000 |
| 2021-03-18 | $0.7010000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2021-03-19 | $0.6860000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-03-20 | $0.6909000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2021-03-21 | $0.6914000 | $0.6828000 | $0.6828000 | $0.6828000 |
| 2021-03-22 | $0.6828000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2021-03-23 | $0.6437000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2021-03-24 | $0.6468000 | $0.6224000 | $0.6224000 | $0.6224000 |
| 2021-03-25 | $0.6224000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2021-03-26 | $0.6109000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-03-27 | $0.6552000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2021-03-28 | $0.6648000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2021-03-29 | $0.6638000 | $0.6858000 | $0.6858000 | $0.6858000 |
| 2021-03-30 | $0.6858000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2021-03-31 | $0.6995000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2021-04-01 | $0.6996000 | $0.6989000 | $0.6989000 | $0.6989000 |
| 2021-04-02 | $0.6989000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2021-04-03 | $0.7020000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2021-04-04 | $0.6792000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2021-04-05 | $0.6928000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2021-04-06 | $0.7035000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2021-04-07 | $0.6903000 | $0.6658000 | $0.6658000 | $0.6658000 |
| 2021-04-08 | $0.6658000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2021-04-09 | $0.6912000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2021-04-10 | $0.6915000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2021-04-11 | $0.7114000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2021-04-12 | $0.7138000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2021-04-13 | $0.7122000 | $0.7563000 | $0.7563000 | $0.7563000 |
| 2021-04-14 | $0.2613000 | $0.2383000 | $0.2615000 | $0.2383000 |
| 2021-04-15 | $0.2383000 | $0.2550000 | $0.2552000 | $0.2253000 |
| 2021-04-16 | $0.2550000 | $0.2263000 | $0.2633000 | $0.2262000 |
| 2021-04-17 | $0.2263000 | $0.2210000 | $0.2449000 | $0.2210000 |
| 2021-04-18 | $0.2210000 | $0.2249000 | $0.2283000 | $0.2212000 |
| 2021-04-19 | $0.2249000 | $0.2252000 | $0.2450000 | $0.2249000 |
| 2021-04-20 | $0.2252000 | $0.2384000 | $0.2402000 | $0.2212000 |
| 2021-04-21 | $0.2384000 | $0.2210000 | $0.2398000 | $0.2210000 |
| 2021-04-22 | $0.2210000 | $0.2200000 | $0.2312000 | $0.2180000 |
| 2021-04-23 | $0.2200000 | $0.2132000 | $0.2202000 | $0.2132000 |
| 2021-04-24 | $0.2132000 | $0.2142000 | $0.2142000 | $0.2132000 |
| 2021-04-25 | $0.2142000 | $0.2152000 | $0.2341000 | $0.2142000 |
| 2021-04-26 | $0.2152000 | $0.2290000 | $0.2302000 | $0.2152000 |
| 2021-04-27 | $0.2290000 | $0.2192000 | $0.2290000 | $0.2157000 |
| 2021-04-28 | $0.2192000 | $0.2057000 | $0.2279000 | $0.2022000 |
| 2021-04-29 | $0.2057000 | $0.2203000 | $0.2203000 | $0.2055000 |
| 2021-04-30 | $0.2203000 | $0.2180000 | $0.2203000 | $0.2180000 |
| 2021-05-01 | $0.2180000 | $0.2176000 | $0.2226000 | $0.2176000 |
| 2021-05-02 | $0.2176000 | $0.2225000 | $0.2287000 | $0.2175000 |
| 2021-05-03 | $0.2225000 | $0.2120000 | $0.2300000 | $0.2120000 |
| 2021-05-04 | $0.2120000 | $0.2241000 | $0.2502000 | $0.2052000 |
| 2021-05-05 | $0.2241000 | $0.2126000 | $0.2502000 | $0.2023000 |
| 2021-05-06 | $0.2126000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-05-07 | $0.2126000 | $0.2161000 | $0.2252000 | $0.2102000 |
| 2021-05-08 | $0.2161000 | $0.2041000 | $0.2208000 | $0.2024000 |
| 2021-05-09 | $0.2041000 | $0.2092000 | $0.2144000 | $0.2024000 |
| 2021-05-10 | $0.2092000 | $0.2027000 | $0.2153000 | $0.1852000 |
| 2021-05-11 | $0.2027000 | $0.1902000 | $0.2027000 | $0.1893000 |
| 2021-05-12 | $0.1902000 | $0.2003000 | $0.2003000 | $0.1900000 |
| 2021-05-13 | $0.2003000 | $0.1930000 | $0.2050000 | $0.1930000 |
| 2021-05-14 | $0.1930000 | $0.1883000 | $0.1952000 | $0.1883000 |
| 2021-05-15 | $0.1883000 | $0.1909000 | $0.2001000 | $0.1883000 |
| 2021-05-16 | $0.1909000 | $0.2080000 | $0.2080000 | $0.1904000 |
| 2021-05-17 | $0.2080000 | $0.2030000 | $0.2200000 | $0.1880000 |
| 2021-05-18 | $0.2030000 | $0.1906000 | $0.2032000 | $0.1906000 |
| 2021-05-19 | $0.1906000 | $0.1804000 | $0.1926000 | $0.1804000 |
| 2021-05-20 | $0.1804000 | $0.2055000 | $0.2104000 | $0.1804000 |
| 2021-05-21 | $0.2055000 | $0.2067000 | $0.2155000 | $0.1930000 |
| 2021-05-22 | $0.2067000 | $0.1937000 | $0.2067000 | $0.1906000 |
| 2021-05-23 | $0.1937000 | $0.1888000 | $0.1949000 | $0.1872000 |
| 2021-05-24 | $0.1888000 | $0.2090000 | $0.2090000 | $0.1886000 |
| 2021-05-25 | $0.2090000 | $0.2102000 | $0.2102000 | $0.1942000 |
| 2021-05-26 | $0.2102000 | $0.2136000 | $0.2202000 | $0.1972000 |
| 2021-05-27 | $0.2136000 | $0.2172000 | $0.2402000 | $0.2136000 |
| 2021-05-28 | $0.2172000 | $0.2211000 | $0.2243000 | $0.2170000 |
| 2021-05-29 | $0.2211000 | $0.2134000 | $0.2336000 | $0.2134000 |
| 2021-05-30 | $0.2134000 | $0.2305000 | $0.2389000 | $0.2134000 |
| 2021-05-31 | $0.2305000 | $0.2278000 | $0.2380000 | $0.2240000 |
| 2021-06-01 | $0.2278000 | $0.2150000 | $0.2278000 | $0.2137000 |
| 2021-06-02 | $0.2150000 | $0.2217000 | $0.2217000 | $0.2150000 |
| 2021-06-03 | $0.2217000 | $0.2229000 | $0.2229000 | $0.2217000 |
| 2021-06-04 | $0.2229000 | $0.2379000 | $0.2379000 | $0.2231000 |
| 2021-06-05 | $0.2379000 | $0.2309000 | $0.2377000 | $0.2286000 |
| 2021-06-06 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-06-07 | $0.2309000 | $0.2288000 | $0.2309000 | $0.2135000 |
| 2021-06-08 | $0.2288000 | $0.2402000 | $0.2620000 | $0.2267000 |
| 2021-06-09 | $0.2402000 | $0.2300000 | $0.2405000 | $0.2180000 |
| 2021-06-10 | $0.2300000 | $0.2254000 | $0.2300000 | $0.2101000 |
| 2021-06-11 | $0.2254000 | $0.2116000 | $0.2254000 | $0.2114000 |
| 2021-06-12 | $0.2116000 | $0.2153000 | $0.2153000 | $0.2116000 |
| 2021-06-13 | $0.2153000 | $0.2377000 | $0.2490000 | $0.2153000 |
| 2021-06-14 | $0.2377000 | $0.2320000 | $0.2489000 | $0.2319000 |
| 2021-06-15 | $0.2320000 | $0.2280000 | $0.2324000 | $0.2120000 |
| 2021-06-16 | $0.2280000 | $0.2309000 | $0.2309000 | $0.2260000 |
| 2021-06-17 | $0.2309000 | $0.2458000 | $0.2458000 | $0.2309000 |
| 2021-06-18 | $0.2458000 | $0.2258000 | $0.2462000 | $0.2213000 |
| 2021-06-19 | $0.2258000 | $0.2245000 | $0.2258000 | $0.2213000 |
| 2021-06-20 | $0.2245000 | $0.2168000 | $0.2311000 | $0.2122000 |
| 2021-06-21 | $0.2168000 | $0.2180000 | $0.2180000 | $0.2062000 |
| 2021-06-22 | $0.2180000 | $0.2219000 | $0.2219000 | $0.2180000 |
| 2021-06-23 | $0.2219000 | $0.2414000 | $0.2490000 | $0.2162000 |
| 2021-06-24 | $0.2414000 | $0.2309000 | $0.2505000 | $0.2259000 |
| 2021-06-25 | $0.2309000 | $0.2377000 | $0.2476000 | $0.2309000 |
| 2021-06-26 | $0.2377000 | $0.2352000 | $0.2379000 | $0.2352000 |
| 2021-06-27 | $0.2352000 | $0.2520000 | $0.2520000 | $0.2352000 |
| 2021-06-28 | $0.2520000 | $0.2419000 | $0.2517000 | $0.2350000 |
| 2021-06-29 | $0.2419000 | $0.2410000 | $0.2419000 | $0.2410000 |
| 2021-06-30 | $0.2410000 | $0.2294000 | $0.2410000 | $0.2294000 |
| 2021-07-01 | $0.2294000 | $0.2400000 | $0.2515000 | $0.2294000 |
| 2021-07-02 | $0.2400000 | $0.2430000 | $0.2430000 | $0.2345000 |
| 2021-07-03 | $0.2430000 | $0.2500000 | $0.2650000 | $0.2430000 |
| 2021-07-04 | $0.2500000 | $0.2534000 | $0.2534000 | $0.2471000 |
| 2021-07-05 | $0.2534000 | $0.2519000 | $0.2549000 | $0.2414000 |
| 2021-07-06 | $0.2519000 | $0.2550000 | $0.2550000 | $0.2429000 |
| 2021-07-07 | $0.2550000 | $0.2660000 | $0.2686000 | $0.2550000 |
| 2021-07-08 | $0.2660000 | $0.2551000 | $0.2659000 | $0.2551000 |
| 2021-07-09 | $0.2551000 | $0.2572000 | $0.2658000 | $0.2479000 |
| 2021-07-10 | $0.2572000 | $0.2559000 | $0.2574000 | $0.2559000 |
| 2021-07-11 | $0.2559000 | $0.2650000 | $0.2650000 | $0.2515000 |
| 2021-07-12 | $0.2650000 | $0.2500000 | $0.2649000 | $0.2420000 |
| 2021-07-13 | $0.2500000 | $0.2500000 | $0.2600000 | $0.2491000 |
| 2021-07-14 | $0.2500000 | $0.2534000 | $0.2534000 | $0.2500000 |
| 2021-07-15 | $0.2534000 | $0.2677000 | $0.2677000 | $0.2500000 |
| 2021-07-16 | $0.2677000 | $0.4199000 | $0.4608000 | $0.2623000 |
| 2021-07-17 | $0.4199000 | $0.3804000 | $0.4407000 | $0.3804000 |
| 2021-07-18 | $0.3804000 | $0.3814000 | $0.3923000 | $0.3804000 |
| 2021-07-19 | $0.3814000 | $0.3614000 | $0.4100000 | $0.3363000 |
| 2021-07-20 | $0.3614000 | $0.3245000 | $0.3614000 | $0.2943000 |
| 2021-07-21 | $0.3245000 | $0.3254000 | $0.3421000 | $0.3030000 |
| 2021-07-22 | $0.3254000 | $0.3389000 | $0.3389000 | $0.3240000 |
| 2021-07-23 | $0.3389000 | $0.3179000 | $0.3389000 | $0.2890000 |
| 2021-07-24 | $0.3179000 | $0.3368000 | $0.3368000 | $0.3182000 |
| 2021-07-25 | $0.3368000 | $0.3364000 | $0.3368000 | $0.3364000 |
| 2021-07-26 | $0.3364000 | $0.3192000 | $0.3365000 | $0.3000000 |
| 2021-07-27 | $0.3192000 | $0.3074000 | $0.3330000 | $0.3074000 |
| 2021-07-28 | $0.3074000 | $0.3120000 | $0.3124000 | $0.3000000 |
| 2021-07-29 | $0.3120000 | $0.3000000 | $0.3120000 | $0.2712000 |
| 2021-07-30 | $0.3000000 | $0.3390000 | $0.3390000 | $0.2990000 |
| 2021-07-31 | $0.3390000 | $0.3489000 | $0.3489000 | $0.3390000 |
| 2021-08-01 | $0.3489000 | $0.3487000 | $0.3492000 | $0.3303000 |
| 2021-08-02 | $0.3487000 | $0.3305000 | $0.3489000 | $0.3210000 |
| 2021-08-03 | $0.3305000 | $0.3598000 | $0.3598000 | $0.3305000 |
| 2021-08-04 | $0.3598000 | $0.3449000 | $0.3600000 | $0.3400000 |
| 2021-08-05 | $0.3449000 | $0.3331000 | $0.3461000 | $0.3280000 |
| 2021-08-06 | $0.3331000 | $0.3512000 | $0.3512000 | $0.3331000 |
| 2021-08-07 | $0.3512000 | $0.3489000 | $0.3512000 | $0.3450000 |
| 2021-08-08 | $0.3489000 | $0.3530000 | $0.3578000 | $0.3123000 |
| 2021-08-09 | $0.3530000 | $0.3599000 | $0.3599000 | $0.3530000 |
| 2021-08-10 | $0.5509000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2021-08-11 | $0.3504000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2021-08-12 | $0.3504000 | $0.3400000 | $0.3504000 | $0.3400000 |
| 2021-08-13 | $0.3400000 | $0.3575000 | $0.3575000 | $0.3400000 |
| 2021-08-14 | $0.3575000 | $0.3392000 | $0.3579000 | $0.3289000 |
| 2021-08-15 | $0.3392000 | $0.3353000 | $0.3579000 | $0.3353000 |
| 2021-08-16 | $0.3353000 | $0.3331000 | $0.3409000 | $0.3293000 |
| 2021-08-17 | $0.3331000 | $0.3293000 | $0.3380000 | $0.3293000 |
| 2021-08-18 | $0.3293000 | $0.3515000 | $0.3515000 | $0.3293000 |
| 2021-08-19 | $0.3515000 | $0.3250000 | $0.3515000 | $0.3250000 |
| 2021-08-20 | $0.3250000 | $0.3350000 | $0.3350000 | $0.3220000 |
| 2021-08-21 | $0.3350000 | $0.3494000 | $0.3503000 | $0.3139000 |
| 2021-08-22 | $0.3494000 | $0.3163000 | $0.3494000 | $0.3139000 |
| 2021-08-23 | $0.3163000 | $0.3410000 | $0.3410000 | $0.3136000 |
| 2021-08-24 | $0.3410000 | $0.3182000 | $0.3410000 | $0.3182000 |
| 2021-08-25 | $0.3182000 | $0.3337000 | $0.3338000 | $0.3164000 |
| 2021-08-26 | $0.3337000 | $0.3161000 | $0.3337000 | $0.3161000 |
| 2021-08-27 | $0.3161000 | $0.3554000 | $0.3554000 | $0.3164000 |
| 2021-08-28 | $0.3554000 | $0.3370000 | $0.3554000 | $0.3370000 |
| 2021-08-29 | $0.5821000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2021-08-30 | $0.3370000 | $0.3575000 | $0.3600000 | $0.3040000 |
| 2021-08-31 | $0.3575000 | $0.3600000 | $0.3600000 | $0.3330000 |
| 2021-09-01 | $0.3600000 | $0.3510000 | $0.3600000 | $0.3241000 |
| 2021-09-02 | $0.3510000 | $0.3594000 | $0.3594000 | $0.3436000 |
| 2021-09-03 | $0.3594000 | $0.3410000 | $0.3640000 | $0.3360000 |
| 2021-09-04 | $0.3410000 | $0.3710000 | $0.3710000 | $0.3410000 |
| 2021-09-05 | $0.3710000 | $0.3710000 | $0.3710000 | $0.3708000 |
| 2021-09-06 | $0.3710000 | $0.3720000 | $0.3720000 | $0.3550000 |
| 2021-09-07 | $0.3720000 | $0.3201000 | $0.3720000 | $0.3201000 |
| 2021-09-08 | $0.3201000 | $0.3771000 | $0.3772000 | $0.3201000 |
| 2021-09-09 | $0.3771000 | $0.3657000 | $0.3772000 | $0.3350000 |
| 2021-09-10 | $0.3657000 | $0.3500000 | $0.3657000 | $0.3350000 |
| 2021-09-11 | $0.3500000 | $0.3398000 | $0.3735000 | $0.3358000 |
| 2021-09-12 | $0.3398000 | $0.3772000 | $0.3772000 | $0.3380000 |
| 2021-09-13 | $0.3772000 | $0.3510000 | $0.3772000 | $0.3510000 |
| 2021-09-14 | $0.3510000 | $0.3510000 | $0.3601000 | $0.3510000 |
| 2021-09-15 | $0.3510000 | $0.3760000 | $0.4500000 | $0.3458000 |
| 2021-09-16 | $0.3760000 | $0.4307000 | $0.4307000 | $0.3760000 |
| 2021-09-17 | $0.4307000 | $0.3961000 | $0.4307000 | $0.3961000 |
| 2021-09-18 | $0.3961000 | $0.4038000 | $0.4295000 | $0.3961000 |
| 2021-09-19 | $0.4038000 | $0.4304000 | $0.4304000 | $0.4038000 |
| 2021-09-20 | $0.4304000 | $0.4050000 | $0.4304000 | $0.3941000 |
| 2021-09-21 | $0.4050000 | $0.3900000 | $0.4050000 | $0.3900000 |
| 2021-09-22 | $0.3900000 | $0.3851000 | $0.4190000 | $0.3851000 |
| 2021-09-23 | $0.5186000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2021-09-24 | $0.3855000 | $0.3912000 | $0.4164000 | $0.3814000 |
| 2021-09-25 | $0.3912000 | $0.3841000 | $0.3959000 | $0.3841000 |
| 2021-09-26 | $0.3841000 | $0.3884000 | $0.3904000 | $0.3765000 |
| 2021-09-27 | $0.3884000 | $0.3910000 | $0.4072000 | $0.3770000 |
| 2021-09-28 | $0.5020000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2021-09-29 | $0.3910000 | $0.4167000 | $0.4167000 | $0.3910000 |
| 2021-09-30 | $0.4167000 | $0.4060000 | $0.4213000 | $0.4060000 |
| 2021-10-01 | $0.4060000 | $0.4201000 | $0.4213000 | $0.3850000 |
| 2021-10-02 | $0.4201000 | $0.4209000 | $0.4209000 | $0.4000000 |
| 2021-10-03 | $0.4209000 | $0.4214000 | $0.4214000 | $0.4004000 |
| 2021-10-04 | $0.4214000 | $0.4229000 | $0.4229000 | $0.4110000 |
| 2021-10-05 | $0.4229000 | $0.4074000 | $0.4384000 | $0.4074000 |
| 2021-10-06 | $0.4074000 | $0.4070000 | $0.4115000 | $0.4070000 |
| 2021-10-07 | $0.4070000 | $0.4070000 | $0.4308000 | $0.4070000 |
| 2021-10-08 | $0.4070000 | $0.4070000 | $0.4264000 | $0.4070000 |
| 2021-10-09 | $0.4070000 | $0.4100000 | $0.4160000 | $0.4070000 |
| 2021-10-10 | $0.4100000 | $0.4127000 | $0.4127000 | $0.4070000 |
| 2021-10-11 | $0.4127000 | $0.3760000 | $0.4449000 | $0.3750000 |
| 2021-10-12 | $0.3760000 | $0.3801000 | $0.3801000 | $0.3760000 |
| 2021-10-13 | $0.3801000 | $0.3720000 | $0.3814000 | $0.3713000 |
| 2021-10-14 | $0.3720000 | $0.4100000 | $0.4100000 | $0.3720000 |
| 2021-10-15 | $0.4100000 | $0.3872000 | $0.4100000 | $0.3250000 |
| 2021-10-16 | $0.3872000 | $0.3600000 | $0.3890000 | $0.3560000 |
| 2021-10-17 | $0.3600000 | $0.3650000 | $0.3666000 | $0.3600000 |
| 2021-10-18 | $0.3650000 | $0.4050000 | $0.4050000 | $0.3650000 |
| 2021-10-19 | $0.4050000 | $0.3666000 | $0.4050000 | $0.3660000 |
| 2021-10-20 | $0.3666000 | $0.3702000 | $0.4030000 | $0.3666000 |
| 2021-10-21 | $0.3702000 | $0.4017000 | $0.4017000 | $0.3450000 |
| 2021-10-22 | $0.4017000 | $0.3620000 | $0.4017000 | $0.3620000 |
| 2021-10-23 | $0.3620000 | $0.3940000 | $0.3950000 | $0.3620000 |
| 2021-10-24 | $0.3940000 | $0.3720000 | $0.3940000 | $0.3720000 |
| 2021-10-25 | $0.3720000 | $0.3773000 | $0.3928000 | $0.3620000 |
| 2021-10-26 | $0.3773000 | $0.3700000 | $0.3773000 | $0.3660000 |
| 2021-10-27 | $0.3700000 | $0.3923000 | $0.3923000 | $0.3704000 |
| 2021-10-28 | $0.3923000 | $0.3553000 | $0.3919000 | $0.3553000 |
| 2021-10-29 | $0.3553000 | $0.3570000 | $0.3570000 | $0.3553000 |
| 2021-10-30 | $0.3570000 | $0.3578000 | $0.3895000 | $0.3570000 |
| 2021-10-31 | $0.3578000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-11-01 | $0.3582000 | $0.3903000 | $0.3903000 | $0.3445000 |
| 2021-11-02 | $0.3903000 | $0.3499000 | $0.3903000 | $0.3499000 |
| 2021-11-03 | $0.3499000 | $0.3888000 | $0.3888000 | $0.3496000 |
| 2021-11-04 | $0.3888000 | $0.3555000 | $0.3892000 | $0.3542000 |
| 2021-11-05 | $0.3555000 | $0.3670000 | $0.3747000 | $0.3555000 |
| 2021-11-06 | $0.3670000 | $0.3876000 | $0.3876000 | $0.3670000 |
| 2021-11-07 | $0.3876000 | $0.3854000 | $0.3876000 | $0.3542000 |
| 2021-11-08 | $0.3854000 | $0.3827000 | $0.3850000 | $0.3827000 |
| 2021-11-09 | $0.3827000 | $0.3553000 | $0.3872000 | $0.3553000 |
| 2021-11-10 | $0.3553000 | $0.3780000 | $0.3980000 | $0.3550000 |
| 2021-11-11 | $0.3780000 | $0.3873000 | $0.3873000 | $0.3550000 |
| 2021-11-12 | $0.3873000 | $0.3550000 | $0.3873000 | $0.3450000 |
| 2021-11-13 | $0.3550000 | $0.3803000 | $0.3803000 | $0.3550000 |
| 2021-11-14 | $0.3803000 | $0.3850000 | $0.3850000 | $0.3660000 |
| 2021-11-15 | $0.3850000 | $0.3475000 | $0.3850000 | $0.3475000 |
| 2021-11-16 | $0.3475000 | $0.3200000 | $0.3742000 | $0.3200000 |
| 2021-11-17 | $0.3200000 | $0.3471000 | $0.3777000 | $0.3129000 |
| 2021-11-18 | $0.3471000 | $0.3762000 | $0.3762000 | $0.3443000 |
| 2021-11-19 | $0.3762000 | $0.3741000 | $0.3762000 | $0.3433000 |
| 2021-11-20 | $0.3741000 | $0.3471000 | $0.3792000 | $0.3453000 |
| 2021-11-21 | $0.3471000 | $0.3791000 | $0.3791000 | $0.3471000 |
| 2021-11-22 | $0.3791000 | $0.3791000 | $0.3791000 | $0.3704000 |
| 2021-11-23 | $0.3791000 | $0.3273000 | $0.3787000 | $0.3273000 |
| 2021-11-24 | $0.3273000 | $0.3480000 | $0.3500000 | $0.2890000 |
| 2021-11-25 | $0.3480000 | $0.3483000 | $0.3632000 | $0.3483000 |
| 2021-11-26 | $0.3483000 | $0.3233000 | $0.3547000 | $0.3233000 |
| 2021-11-27 | $0.3233000 | $0.3113000 | $0.3233000 | $0.3113000 |
| 2021-11-28 | $0.3113000 | $0.3260000 | $0.3500000 | $0.2893000 |
| 2021-11-29 | $0.3260000 | $0.3506000 | $0.3551000 | $0.2953000 |
| 2021-11-30 | $0.3506000 | $0.3574000 | $0.3574000 | $0.3014000 |
| 2021-12-01 | $0.3574000 | $0.3413000 | $0.3574000 | $0.3014000 |
| 2021-12-02 | $0.3413000 | $0.3153000 | $0.3413000 | $0.3153000 |
| 2021-12-03 | $0.3153000 | $0.3203000 | $0.3483000 | $0.3073000 |
| 2021-12-04 | $0.3203000 | $0.3073000 | $0.3479000 | $0.3015000 |
| 2021-12-05 | $0.3073000 | $0.3043000 | $0.3350000 | $0.3043000 |
| 2021-12-06 | $0.3043000 | $0.2969000 | $0.3317000 | $0.2669000 |
| 2021-12-07 | $0.2969000 | $0.3071000 | $0.3071000 | $0.2969000 |
| 2021-12-08 | $0.3071000 | $0.2753000 | $0.3343000 | $0.2662000 |
| 2021-12-09 | $0.2753000 | $0.3203000 | $0.3203000 | $0.2568000 |
| 2021-12-10 | $0.3203000 | $0.2694000 | $0.3200000 | $0.2694000 |
| 2021-12-11 | $0.2694000 | $0.3283000 | $0.3283000 | $0.2683000 |
| 2021-12-12 | $0.3283000 | $0.3052000 | $0.3343000 | $0.3048000 |
| 2021-12-13 | $0.3052000 | $0.3003000 | $0.3052000 | $0.2703000 |
| 2021-12-14 | $0.3003000 | $0.2939000 | $0.3340000 | $0.2939000 |
| 2021-12-15 | $0.2939000 | $0.3403000 | $0.3764000 | $0.2854000 |
| 2021-12-16 | $0.3403000 | $0.3600000 | $0.3600000 | $0.3400000 |
| 2021-12-17 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2021-12-18 | $0.3600000 | $0.3403000 | $0.3604000 | $0.3103000 |
| 2021-12-19 | $0.3403000 | $0.3500000 | $0.3500000 | $0.2940000 |
| 2021-12-20 | $0.3500000 | $0.3598000 | $0.3598000 | $0.3000000 |
| 2021-12-21 | $0.5583000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2021-12-22 | $0.3598000 | $0.3300000 | $0.3598000 | $0.3200000 |
| 2021-12-23 | $0.3300000 | $0.3459000 | $0.3459000 | $0.3300000 |
| 2021-12-24 | $0.3459000 | $0.3600000 | $0.3600000 | $0.3420000 |
| 2021-12-25 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3000000 |
| 2021-12-26 | $0.3600000 | $0.3510000 | $0.3600000 | $0.2701000 |
| 2021-12-27 | $0.3510000 | $0.3000000 | $0.3510000 | $0.3000000 |
| 2021-12-28 | $0.3000000 | $0.2860000 | $0.3100000 | $0.2859000 |
| 2021-12-29 | $0.5657000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2021-12-30 | $0.2860000 | $0.3000000 | $0.3324000 | $0.2710000 |
| 2021-12-31 | $0.3000000 | $0.3148000 | $0.3390000 | $0.2846000 |
| 2022-01-01 | $0.3148000 | $0.2950000 | $0.3148000 | $0.2741000 |
| 2022-01-02 | $0.2950000 | $0.3050000 | $0.3050000 | $0.2950000 |
| 2022-01-03 | $0.3050000 | $0.3400000 | $0.3400000 | $0.2720000 |
| 2022-01-04 | $0.3400000 | $0.2900000 | $0.3400000 | $0.2728000 |
| 2022-01-05 | $0.2900000 | $0.2814000 | $0.3150000 | $0.2814000 |
| 2022-01-06 | $0.2814000 | $0.2535000 | $0.2896000 | $0.2535000 |
| 2022-01-07 | $0.2535000 | $0.2899000 | $0.3139000 | $0.2534000 |
| 2022-01-08 | $0.2899000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2022-01-09 | $0.4961000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2022-01-10 | $0.2700000 | $0.2990000 | $0.3000000 | $0.2700000 |
| 2022-01-11 | $0.2990000 | $0.3250000 | $0.3250000 | $0.2990000 |
| 2022-01-12 | $0.3250000 | $0.2657000 | $0.3250000 | $0.2657000 |
| 2022-01-13 | $0.2657000 | $0.2803000 | $0.3300000 | $0.2657000 |
| 2022-01-14 | $0.2803000 | $0.3300000 | $0.4000000 | $0.2803000 |
| 2022-01-15 | $0.3300000 | $0.3060000 | $0.3300000 | $0.2886000 |
| 2022-01-16 | $0.3060000 | $0.3225000 | $0.3292000 | $0.2750000 |
| 2022-01-17 | $0.3225000 | $0.2945000 | $0.3690000 | $0.2945000 |
| 2022-01-18 | $0.2945000 | $0.2963000 | $0.2967000 | $0.2945000 |
| 2022-01-19 | $0.2963000 | $0.3160000 | $0.3400000 | $0.2963000 |
| 2022-01-20 | $0.3160000 | $0.3254000 | $0.3438000 | $0.3107000 |
| 2022-01-21 | $0.3254000 | $0.3006000 | $0.3597000 | $0.3006000 |
| 2022-01-22 | $0.3006000 | $0.2867000 | $0.3006000 | $0.2720000 |
| 2022-01-23 | $0.2867000 | $0.2682000 | $0.2867000 | $0.2682000 |
| 2022-01-24 | $0.2682000 | $0.2607000 | $0.2710000 | $0.2607000 |
| 2022-01-25 | $0.2607000 | $0.3303000 | $0.3544000 | $0.2563000 |
| 2022-01-26 | $0.3303000 | $0.2749000 | $0.3303000 | $0.2749000 |
| 2022-01-27 | $0.2749000 | $0.2800000 | $0.3085000 | $0.2746000 |
| 2022-01-28 | $0.2800000 | $0.2761000 | $0.3187000 | $0.2761000 |
| 2022-01-29 | $0.2761000 | $0.2820000 | $0.2820000 | $0.2761000 |
| 2022-01-30 | $0.2820000 | $0.3107000 | $0.3107000 | $0.2820000 |
| 2022-01-31 | $0.4511000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2022-02-01 | $0.3110000 | $0.2950000 | $0.3110000 | $0.2729000 |
| 2022-02-02 | $0.2950000 | $0.3100000 | $0.3100000 | $0.2949000 |
| 2022-02-03 | $0.3100000 | $0.2730000 | $0.3097000 | $0.2730000 |
| 2022-02-04 | $0.2730000 | $0.2830000 | $0.3068000 | $0.2733000 |
| 2022-02-05 | $0.4949000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2022-02-06 | $0.2830000 | $0.2811000 | $0.2830000 | $0.2811000 |
| 2022-02-07 | $0.2811000 | $0.2822000 | $0.2822000 | $0.2733000 |
| 2022-02-08 | $0.2822000 | $0.2833000 | $0.2922000 | $0.2733000 |
| 2022-02-09 | $0.2833000 | $0.2813000 | $0.2833000 | $0.2813000 |
| 2022-02-10 | $0.2813000 | $0.2922000 | $0.2922000 | $0.2813000 |
| 2022-02-11 | $0.2922000 | $0.3098000 | $0.3098000 | $0.2734000 |
| 2022-02-12 | $0.5045000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2022-02-13 | $0.3098000 | $0.2729000 | $0.3098000 | $0.2729000 |
| 2022-02-14 | $0.2729000 | $0.2730000 | $0.2869000 | $0.2726000 |
| 2022-02-15 | $0.2730000 | $0.2963000 | $0.2963000 | $0.2733000 |
| 2022-02-16 | $0.2963000 | $0.2903000 | $0.2963000 | $0.2901000 |
| 2022-02-17 | $0.2903000 | $0.2764000 | $0.2903000 | $0.2764000 |
| 2022-02-18 | $0.2764000 | $0.2858000 | $0.2858000 | $0.2729000 |
| 2022-02-19 | $0.2858000 | $0.2714000 | $0.2855000 | $0.2714000 |
| 2022-02-20 | $0.2714000 | $0.2563000 | $0.2717000 | $0.2563000 |
| 2022-02-21 | $0.2563000 | $0.2797000 | $0.3393000 | $0.2563000 |
| 2022-02-22 | $0.2797000 | $0.2713000 | $0.2801000 | $0.2713000 |
| 2022-02-23 | $0.2713000 | $0.2701000 | $0.2713000 | $0.2701000 |
| 2022-02-24 | $0.4435000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-02-25 | $0.4564000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2022-02-26 | $0.2701000 | $0.2923000 | $0.2923000 | $0.2701000 |
| 2022-02-27 | $0.4657000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2022-02-28 | $0.2923000 | $0.2699000 | $0.2968000 | $0.2699000 |
| 2022-03-01 | $0.2699000 | $0.2691000 | $0.2931000 | $0.2687000 |
| 2022-03-02 | $0.2691000 | $0.2800000 | $0.2800000 | $0.2691000 |
| 2022-03-03 | $0.2800000 | $0.2720000 | $0.2800000 | $0.2720000 |
| 2022-03-04 | $0.5054000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-03-05 | $0.4659000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2022-03-06 | $0.4689000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-03-07 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-03-08 | $0.2720000 | $0.2969000 | $0.4100000 | $0.2660000 |
| 2022-03-09 | $0.4611000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-03-10 | $0.2969000 | $0.2970000 | $0.2970000 | $0.2969000 |
| 2022-03-11 | $0.4694000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-03-12 | $0.2970000 | $0.2969000 | $0.2970000 | $0.2969000 |
| 2022-03-13 | $0.2969000 | $0.2969000 | $0.2970000 | $0.2969000 |
| 2022-03-14 | $0.2969000 | $0.2873000 | $0.2970000 | $0.2873000 |
| 2022-03-15 | $0.2873000 | $0.2843000 | $0.2873000 | $0.2843000 |
| 2022-03-16 | $0.2843000 | $0.2800000 | $0.2997000 | $0.2800000 |
| 2022-03-17 | $0.2800000 | $0.3103000 | $0.3453000 | $0.2803000 |
| 2022-03-18 | $0.3103000 | $0.3093000 | $0.3100000 | $0.2798000 |
| 2022-03-19 | $0.3093000 | $0.2900000 | $0.3190000 | $0.2800000 |
| 2022-03-20 | $0.2900000 | $0.2953000 | $0.2967000 | $0.2900000 |
| 2022-03-21 | $0.2953000 | $0.2820000 | $0.2993000 | $0.2820000 |
| 2022-03-22 | $0.2820000 | $0.2907000 | $0.2967000 | $0.2700000 |
| 2022-03-23 | $0.2907000 | $0.2920000 | $0.3000000 | $0.2907000 |
| 2022-03-24 | $0.2920000 | $0.2812000 | $0.3190000 | $0.2812000 |
| 2022-03-25 | $0.2812000 | $0.2800000 | $0.3015000 | $0.2800000 |
| 2022-03-26 | $0.2800000 | $0.3015000 | $0.3015000 | $0.2800000 |
| 2022-03-27 | $0.3015000 | $0.2800000 | $0.3015000 | $0.2800000 |
| 2022-03-28 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-29 | $0.2800000 | $0.2782000 | $0.3200000 | $0.2782000 |
| 2022-03-30 | $0.2782000 | $0.3109000 | $0.3110000 | $0.2717000 |
| 2022-03-31 | $0.3109000 | $0.2912000 | $0.3109000 | $0.2720000 |
| 2022-04-01 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-02 | $0.2912000 | $0.2822000 | $0.2912000 | $0.2680000 |
| 2022-04-03 | $0.2822000 | $0.2675000 | $0.2822000 | $0.2675000 |
| 2022-04-04 | $0.2675000 | $0.2950000 | $0.3500000 | $0.2675000 |
| 2022-04-05 | $0.5547000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2022-04-06 | $0.2950000 | $0.3253000 | $0.3253000 | $0.2850000 |
| 2022-04-07 | $0.3253000 | $0.2901000 | $0.3253000 | $0.2901000 |
| 2022-04-08 | $0.5172000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-04-09 | $0.5031000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2022-04-10 | $0.5089000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-04-11 | $0.2901000 | $0.2895000 | $0.2901000 | $0.2895000 |
| 2022-04-12 | $0.2895000 | $0.2855000 | $0.2895000 | $0.2855000 |
| 2022-04-13 | $0.4770000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-04-14 | $0.4897000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-04-15 | $0.2855000 | $0.2849000 | $0.3100000 | $0.2849000 |
| 2022-04-16 | $0.2849000 | $0.2865000 | $0.2986000 | $0.2400000 |
| 2022-04-17 | $0.2865000 | $0.2111000 | $0.2865000 | $0.2111000 |
| 2022-04-18 | $0.2111000 | $0.2788000 | $0.2788000 | $0.1610000 |
| 2022-04-19 | $0.2788000 | $0.2100000 | $0.2788000 | $0.2100000 |
| 2022-04-20 | $0.2100000 | $0.2117000 | $0.2563000 | $0.1900000 |
| 2022-04-21 | $0.2117000 | $0.2650000 | $0.2896000 | $0.2117000 |
| 2022-04-22 | $0.2650000 | $0.2436000 | $0.2650000 | $0.2000000 |
| 2022-04-23 | $0.2436000 | $0.2593000 | $0.2593000 | $0.2436000 |
| 2022-04-24 | $0.2593000 | $0.2500000 | $0.2593000 | $0.2251000 |
| 2022-04-25 | $0.2500000 | $0.2070000 | $0.2500000 | $0.2070000 |
| 2022-04-26 | $0.2070000 | $0.2010000 | $0.2253000 | $0.2010000 |
| 2022-04-27 | $0.2010000 | $0.2249000 | $0.2250000 | $0.1980000 |
| 2022-04-28 | $0.2249000 | $0.2417000 | $0.2488000 | $0.2020000 |
| 2022-04-29 | $0.2417000 | $0.2100000 | $0.2494000 | $0.2000000 |
| 2022-04-30 | $0.2100000 | $0.2450000 | $0.2450000 | $0.1588000 |
| 2022-05-01 | $0.2450000 | $0.2315000 | $0.2450000 | $0.2315000 |
| 2022-05-02 | $0.2315000 | $0.2123000 | $0.2399000 | $0.1980000 |
| 2022-05-03 | $0.2123000 | $0.2159000 | $0.2388000 | $0.2100000 |
| 2022-05-04 | $0.2159000 | $0.2388000 | $0.2388000 | $0.2150000 |
| 2022-05-05 | $0.2388000 | $0.2255000 | $0.2440000 | $0.2200000 |
| 2022-05-06 | $0.2255000 | $0.2190000 | $0.2261000 | $0.2123000 |
| 2022-05-07 | $0.2190000 | $0.2354000 | $0.2354000 | $0.2050000 |
| 2022-05-08 | $0.2354000 | $0.2388000 | $0.2388000 | $0.2210000 |
| 2022-05-09 | $0.2388000 | $0.1930000 | $0.2388000 | $0.1930000 |
| 2022-05-10 | $0.1930000 | $0.1950000 | $0.1950000 | $0.1930000 |
| 2022-05-11 | $0.1950000 | $0.2098000 | $0.2098000 | $0.1922000 |
| 2022-05-12 | $0.2098000 | $0.1346000 | $0.2101000 | $0.0368800 |
| 2022-05-13 | $0.1346000 | $0.1926000 | $0.1989000 | $0.1348000 |
| 2022-05-14 | $0.1926000 | $0.1990000 | $0.1990000 | $0.1593000 |
| 2022-05-15 | $0.1990000 | $0.1403000 | $0.1990000 | $0.1403000 |
| 2022-05-16 | $0.1403000 | $0.1567000 | $0.1888000 | $0.1398000 |
| 2022-05-17 | $0.1567000 | $0.1847000 | $0.1847000 | $0.1567000 |
| 2022-05-18 | $0.1847000 | $0.1694000 | $0.1847000 | $0.1598000 |
| 2022-05-19 | $0.1694000 | $0.1509000 | $0.1694000 | $0.1509000 |
| 2022-05-20 | $0.1509000 | $0.1390000 | $0.1693000 | $0.1219000 |
| 2022-05-21 | $0.1390000 | $0.1397000 | $0.1572000 | $0.1390000 |
| 2022-05-22 | $0.1397000 | $0.1569000 | $0.1569000 | $0.1398000 |
| 2022-05-23 | $0.1569000 | $0.1399000 | $0.1698000 | $0.1399000 |
| 2022-05-24 | $0.1399000 | $0.1404000 | $0.1695000 | $0.1398000 |
| 2022-05-25 | $0.1404000 | $0.1219000 | $0.1598000 | $0.1219000 |
| 2022-05-26 | $0.1219000 | $0.1394000 | $0.1487000 | $0.1219000 |
| 2022-05-27 | $0.1394000 | $0.1400000 | $0.1487000 | $0.1394000 |
| 2022-05-28 | $0.3403000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2022-05-29 | $0.1400000 | $0.1550000 | $0.1550000 | $0.1400000 |
| 2022-05-30 | $0.1550000 | $0.1400000 | $0.1550000 | $0.1400000 |
| 2022-05-31 | $0.1400000 | $0.1598000 | $0.1598000 | $0.1284000 |
| 2022-06-01 | $0.1598000 | $0.1478000 | $0.1598000 | $0.1478000 |
| 2022-06-02 | $0.1478000 | $0.1599000 | $0.1599000 | $0.1478000 |
| 2022-06-03 | $0.1599000 | $0.1391000 | $0.1599000 | $0.1391000 |
| 2022-06-04 | $0.1391000 | $0.1557000 | $0.1557000 | $0.1325000 |
| 2022-06-05 | $0.1557000 | $0.1424000 | $0.1557000 | $0.1424000 |
| 2022-06-06 | $0.1424000 | $0.0963 | $0.1424000 | $0.0849 |
| 2022-06-07 | $0.0963 | $0.1263000 | $0.1299000 | $0.0916 |
| 2022-06-08 | $0.1263000 | $0.1349000 | $0.1349000 | $0.1227000 |
| 2022-06-09 | $0.3593000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-10 | $0.1349000 | $0.0914 | $0.1349000 | $0.0914 |
| 2022-06-11 | $0.3459000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-06-12 | $0.0915 | $0.0895 | $0.0915 | $0.0895 |
| 2022-06-13 | $0.3164000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-06-14 | $0.0894 | $0.0865 | $0.0999000 | $0.0865 |
| 2022-06-15 | $0.0865 | $0.0854 | $0.0866 | $0.0854 |
| 2022-06-16 | $0.0854 | $0.0419500 | $0.0899 | $0.0419500 |
| 2022-06-17 | $0.0419500 | $0.0683 | $0.0683 | $0.0419400 |
| 2022-06-18 | $0.0683 | $0.0965 | $0.0965 | $0.0678 |
| 2022-06-19 | $0.0965 | $0.0840 | $0.0965 | $0.0840 |
| 2022-06-20 | $0.0840 | $0.0617 | $0.0840 | $0.0551 |
| 2022-06-21 | $0.0617 | $0.0564 | $0.0617 | $0.0564 |
| 2022-06-22 | $0.0564 | $0.0899 | $0.1197000 | $0.0564 |
| 2022-06-23 | $0.2375000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-06-24 | $0.0899 | $0.1195000 | $0.1195000 | $0.0899 |
| 2022-06-25 | $0.2525000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-06-26 | $0.2555000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-06-27 | $0.2503000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-06-28 | $0.1195000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2022-06-29 | $0.1197000 | $0.0892 | $0.1197000 | $0.0796 |
| 2022-06-30 | $0.0892 | $0.0817 | $0.0892 | $0.0817 |
| 2022-07-01 | $0.2369000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-07-02 | $0.0817 | $0.0660 | $0.1183000 | $0.0660 |
| 2022-07-03 | $0.2288000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-07-04 | $0.0660 | $0.1108000 | $0.1108000 | $0.0660 |
| 2022-07-05 | $0.1108000 | $0.0899 | $0.1108000 | $0.0899 |
| 2022-07-06 | $0.2399000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-07-07 | $0.2445000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-07-08 | $0.0900 | $0.0899 | $0.0900 | $0.0899 |
| 2022-07-09 | $0.2570000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-10 | $0.2568000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-11 | $0.2481000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-07-12 | $0.0899 | $0.0849 | $0.0898 | $0.0849 |
| 2022-07-13 | $0.2298000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-07-14 | $0.0850 | $0.0750 | $0.0850 | $0.0750 |
| 2022-07-15 | $0.0750 | $0.0751 | $0.0797 | $0.0750 |
| 2022-07-16 | $0.0751 | $0.0760 | $0.0847 | $0.0751 |
| 2022-07-17 | $0.2523000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-07-18 | $0.0760 | $0.0741 | $0.0760 | $0.0741 |
| 2022-07-19 | $0.0741 | $0.0776 | $0.0776 | $0.0661 |
| 2022-07-20 | $0.2785000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-07-21 | $0.0776 | $0.0738 | $0.0893 | $0.0631 |
| 2022-07-22 | $0.0738 | $0.0600 | $0.0738 | $0.0600 |
| 2022-07-23 | $0.2700000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-07-24 | $0.0600 | $0.0655 | $0.0655 | $0.0600 |
| 2022-07-25 | $0.0655 | $0.0700 | $0.0700 | $0.0600 |
| 2022-07-26 | $0.0700 | $0.0800 | $0.0900 | $0.0600 |
| 2022-07-27 | $0.0800 | $0.0850 | $0.1103000 | $0.0800 |
| 2022-07-28 | $0.0850 | $0.0741 | $0.0913 | $0.0650 |
| 2022-07-29 | $0.0741 | $0.0795 | $0.0795 | $0.0741 |
| 2022-07-30 | $0.0795 | $0.0643 | $0.0795 | $0.0600 |
| 2022-07-31 | $0.0643 | $0.0600 | $0.0820 | $0.0600 |
| 2022-08-01 | $0.0600 | $0.0674 | $0.0674 | $0.0600 |
| 2022-08-02 | $0.0674 | $0.0793 | $0.0793 | $0.0674 |
| 2022-08-03 | $0.0793 | $0.0790 | $0.0793 | $0.0616 |
| 2022-08-04 | $0.0790 | $0.0793 | $0.0793 | $0.0674 |
| 2022-08-05 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-06 | $0.2775000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-08-07 | $0.0793 | $0.0600 | $0.0793 | $0.0600 |
| 2022-08-08 | $0.0600 | $0.0790 | $0.0793 | $0.0600 |
| 2022-08-09 | $0.0790 | $0.0741 | $0.0791 | $0.0615 |
| 2022-08-10 | $0.0741 | $0.0609 | $0.0740 | $0.0609 |
| 2022-08-11 | $0.0609 | $0.0675 | $0.0731 | $0.0609 |
| 2022-08-12 | $0.0675 | $0.0600 | $0.0680 | $0.0600 |
| 2022-08-13 | $0.0600 | $0.0600 | $0.0673 | $0.0600 |
| 2022-08-14 | $0.0600 | $0.0670 | $0.0670 | $0.0600 |
| 2022-08-15 | $0.0670 | $0.0602 | $0.0675 | $0.0530 |
| 2022-08-16 | $0.0602 | $0.0667 | $0.0667 | $0.0532 |
| 2022-08-17 | $0.0667 | $0.0607 | $0.0667 | $0.0571 |
| 2022-08-18 | $0.2777000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-08-19 | $0.2761000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-08-20 | $0.0607 | $0.0590 | $0.0607 | $0.0590 |
| 2022-08-21 | $0.0590 | $0.0609 | $0.0609 | $0.0590 |
| 2022-08-22 | $0.0609 | $0.0590 | $0.0609 | $0.0590 |
| 2022-08-23 | $0.0590 | $0.0626 | $0.0771 | $0.0590 |
| 2022-08-24 | $0.0626 | $0.0771 | $0.0771 | $0.0626 |
| 2022-08-25 | $0.0771 | $0.0834 | $0.0834 | $0.0771 |
| 2022-08-26 | $0.2566000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-27 | $0.2410000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-08-28 | $0.0834 | $0.0660 | $0.0834 | $0.0660 |
| 2022-08-29 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-30 | $0.0660 | $0.0800 | $0.0800 | $0.0660 |
| 2022-08-31 | $0.0800 | $0.0800 | $0.0914 | $0.0710 |
| 2022-09-01 | $0.0800 | $0.0857 | $0.0914 | $0.0800 |
| 2022-09-02 | $0.0857 | $0.0950 | $0.1365000 | $0.0763 |
| 2022-09-03 | $0.0950 | $0.0750 | $0.0950 | $0.0750 |
| 2022-09-04 | $0.0750 | $0.0760 | $0.0760 | $0.0750 |
| 2022-09-05 | $0.0760 | $0.0800 | $0.0996200 | $0.0760 |
| 2022-09-06 | $0.0800 | $0.0950 | $0.0950 | $0.0800 |
| 2022-09-07 | $0.0950 | $0.0960 | $0.0960 | $0.0950 |
| 2022-09-08 | $0.2295000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-09-09 | $0.0960 | $0.0965 | $0.0965 | $0.0960 |
| 2022-09-10 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2022-09-11 | $0.2577000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-12 | $0.0965 | $0.0856 | $0.0965 | $0.0856 |
| 2022-09-13 | $0.0856 | $0.0900 | $0.1000000 | $0.0856 |
| 2022-09-14 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2022-09-15 | $0.0800 | $0.0888 | $0.0895 | $0.0760 |
| 2022-09-16 | $0.0888 | $0.0870 | $0.0888 | $0.0870 |
| 2022-09-17 | $0.0870 | $0.0850 | $0.0870 | $0.0850 |
| 2022-09-18 | $0.2394000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-09-19 | $0.0850 | $0.0770 | $0.0850 | $0.0770 |
| 2022-09-20 | $0.0770 | $0.0750 | $0.0770 | $0.0750 |
| 2022-09-21 | $0.0750 | $0.1000000 | $0.1000000 | $0.0750 |
| 2022-09-22 | $0.1000000 | $0.1220000 | $0.1220000 | $0.1000000 |
| 2022-09-23 | $0.2309000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-09-24 | $0.1220000 | $0.1020000 | $0.1220000 | $0.1020000 |
| 2022-09-25 | $0.1020000 | $0.0999800 | $0.1054000 | $0.0999800 |
| 2022-09-26 | $0.0999800 | $0.1249000 | $0.1249000 | $0.1000000 |
| 2022-09-27 | $0.2288000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-09-28 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-09-29 | $0.1249000 | $0.1165000 | $0.1249000 | $0.1165000 |
| 2022-09-30 | $0.1165000 | $0.0900 | $0.1165000 | $0.0900 |
| 2022-10-01 | $0.0900 | $0.0990 | $0.0990 | $0.0900 |
| 2022-10-02 | $0.2298000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-10-03 | $0.0990000 | $0.0950 | $0.0990000 | $0.0950 |
| 2022-10-04 | $0.0950 | $0.0960 | $0.1083000 | $0.0950 |
| 2022-10-05 | $0.2421000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-10-06 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-10-07 | $0.0960 | $0.0842 | $0.0960 | $0.0842 |
| 2022-10-08 | $0.0842 | $0.1000000 | $0.1000000 | $0.0842 |
| 2022-10-09 | $0.1000000 | $0.0840 | $0.0999900 | $0.0840 |
| 2022-10-10 | $0.0840 | $0.0999900 | $0.0999900 | $0.0840 |
| 2022-10-11 | $0.2277000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-10-12 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-10-13 | $0.1000000 | $0.0865 | $0.1000000 | $0.0865 |
| 2022-10-14 | $0.2306000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-10-15 | $0.0865 | $0.0930 | $0.0930 | $0.0865 |
| 2022-10-16 | $0.0930 | $0.0900 | $0.1000000 | $0.0900 |
| 2022-10-17 | $0.2292000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-10-18 | $0.0900 | $0.0900 | $0.1023000 | $0.0900 |
| 2022-10-19 | $0.2300000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-10-20 | $0.2276000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-10-21 | $0.2266000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-10-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-24 | $0.2329000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-10-25 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-26 | $0.2390000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-10-27 | $0.0900 | $0.0830 | $0.0900 | $0.0830 |
| 2022-10-28 | $0.0830 | $0.0930 | $0.0930 | $0.0830 |
| 2022-10-29 | $0.0930 | $0.0830 | $0.0930 | $0.0830 |
| 2022-10-30 | $0.2478000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-10-31 | $0.0830 | $0.0910 | $0.0919 | $0.0830 |
| 2022-11-01 | $0.0910 | $0.0940 | $0.0940 | $0.0910 |
| 2022-11-02 | $0.0940 | $0.0999000 | $0.0999000 | $0.0940 |
| 2022-11-03 | $0.0999000 | $0.0880 | $0.0999000 | $0.0880 |
| 2022-11-04 | $0.0880 | $0.0804 | $0.0890 | $0.0804 |
| 2022-11-05 | $0.2517000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-11-06 | $0.0804 | $0.0879 | $0.0879 | $0.0804 |
| 2022-11-07 | $0.0879 | $0.0890 | $0.0900 | $0.0879 |
| 2022-11-08 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2022-11-09 | $0.0891 | $0.0802 | $0.0913 | $0.0802 |
| 2022-11-10 | $0.0802 | $0.0948 | $0.0948 | $0.0798 |
| 2022-11-11 | $0.0948 | $0.0837 | $0.0948 | $0.0837 |
| 2022-11-12 | $0.0837 | $0.0829 | $0.0855 | $0.0829 |
| 2022-11-13 | $0.0829 | $0.0779 | $0.0829 | $0.0779 |
| 2022-11-14 | $0.0779 | $0.0759 | $0.0799 | $0.0759 |
| 2022-11-15 | $0.1974000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-11-16 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-17 | $0.1981000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-18 | $0.1985000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-19 | $0.1985000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-20 | $0.0759 | $0.0899 | $0.0899 | $0.0759 |
| 2022-11-21 | $0.1934000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-11-22 | $0.0899 | $0.0796 | $0.0899 | $0.0796 |
| 2022-11-23 | $0.1928000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-11-24 | $0.0796 | $0.0798 | $0.0798 | $0.0796 |
| 2022-11-25 | $0.1974000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2022-11-26 | $0.0798 | $0.0820 | $0.0830 | $0.0798 |
| 2022-11-27 | $0.1958000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-11-28 | $0.0820 | $0.0793 | $0.0820 | $0.0793 |
| 2022-11-29 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-11-30 | $0.1955000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-12-01 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-02 | $0.2020000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-12-03 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-04 | $0.0793 | $0.0793 | $0.0860 | $0.0793 |
| 2022-12-05 | $0.0793 | $0.0820 | $0.0830 | $0.0793 |
| 2022-12-06 | $0.2019000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-12-07 | $0.2033000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-12-08 | $0.2004000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-12-09 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2022-12-10 | $0.2038000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-12-11 | $0.0900 | $0.0850 | $0.1070000 | $0.0850 |
| 2022-12-12 | $0.2034000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-12-13 | $0.2048000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-12-14 | $0.2115000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-12-15 | $0.2118000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-12-16 | $0.2066000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-12-17 | $0.0850 | $0.0870 | $0.0900 | $0.0850 |
| 2022-12-18 | $0.1997000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-12-19 | $0.0870 | $0.0850 | $0.0870 | $0.0850 |
| 2022-12-20 | $0.1957000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-12-21 | $0.0850 | $0.0913 | $0.0913 | $0.0850 |
| 2022-12-22 | $0.0913 | $0.0998900 | $0.0998900 | $0.0913 |
| 2022-12-23 | $0.0998900 | $0.1300000 | $0.1300000 | $0.0999000 |
| 2022-12-24 | $0.1300000 | $0.0850 | $0.1300000 | $0.0850 |
| 2022-12-25 | $0.2004000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-12-26 | $0.2003000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-12-27 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-28 | $0.0850 | $0.0896 | $0.0896 | $0.0730 |
| 2022-12-29 | $0.1968000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-12-30 | $0.1979000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-12-31 | $0.0896 | $0.0660 | $0.0896 | $0.0660 |
| 2023-01-01 | $0.1967000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-01-02 | $0.1977000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-01-03 | $0.0660 | $0.0889 | $0.0889 | $0.0660 |
| 2023-01-04 | $0.1984000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-01-05 | $0.0890 | $0.0800 | $0.0889 | $0.0510 |
| 2023-01-06 | $0.0800 | $0.0649 | $0.0800 | $0.0499900 |
| 2023-01-07 | $0.2017000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-01-08 | $0.0649 | $0.0558 | $0.0649 | $0.0500000 |
| 2023-01-09 | $0.0558 | $0.0636 | $0.0636 | $0.0421100 |
| 2023-01-10 | $0.2044000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-01-11 | $0.0636 | $0.0700 | $0.0700 | $0.0636 |
| 2023-01-12 | $0.2135000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-01-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-14 | $0.2372000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2023-01-15 | $0.2494000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2023-01-16 | $0.2485000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-01-17 | $0.0700 | $0.0890 | $0.0890 | $0.0700 |
| 2023-01-18 | $0.2515000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2023-01-19 | $0.2461000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-01-20 | $0.2509000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2023-01-21 | $0.0890 | $0.0809 | $0.0890 | $0.0600 |
| 2023-01-22 | $0.2712000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-01-23 | $0.2703000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-01-24 | $0.0809 | $0.0781 | $0.0809 | $0.0781 |
| 2023-01-25 | $0.0781 | $0.0810 | $0.0810 | $0.0700 |
| 2023-01-26 | $0.2745000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2023-01-27 | $0.0810 | $0.0763 | $0.0810 | $0.0740 |
| 2023-01-28 | $0.0763 | $0.0890 | $0.0890 | $0.0763 |
| 2023-01-29 | $0.0890 | $0.0790 | $0.0980 | $0.0751 |
| 2023-01-30 | $0.0790 | $0.0970 | $0.0970 | $0.0790 |
| 2023-01-31 | $0.2717000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-02-01 | $0.2752000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-02-02 | $0.2824000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-02-03 | $0.2793000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-02-04 | $0.2789000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2023-02-05 | $0.2777000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-02-06 | $0.0970 | $0.0890 | $0.0970 | $0.0727 |
| 2023-02-07 | $0.2709000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-02-08 | $0.0890 | $0.0726 | $0.0890 | $0.0726 |
| 2023-02-09 | $0.0726 | $0.0726 | $0.0730 | $0.0726 |
| 2023-02-10 | $0.0726 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-11 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2023-02-12 | $0.2602000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-02-13 | $0.0700 | $0.0701 | $0.0851 | $0.0701 |
| 2023-02-14 | $0.2593000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2023-02-15 | $0.0700 | $0.0720 | $0.0720 | $0.0700 |
| 2023-02-16 | $0.0720 | $0.0800 | $0.0800 | $0.0720 |
| 2023-02-17 | $0.0800 | $0.0730 | $0.0800 | $0.0730 |
| 2023-02-18 | $0.2925000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2023-02-19 | $0.2932000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2023-02-20 | $0.0730 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-21 | $0.0700 | $0.0792 | $0.0796 | $0.0700 |
| 2023-02-22 | $0.2910000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-02-23 | $0.0792 | $0.0816 | $0.0820 | $0.0787 |
| 2023-02-24 | $0.0816 | $0.0820 | $0.0820 | $0.0810 |
| 2023-02-25 | $0.0820 | $0.0880 | $0.0880 | $0.0820 |
| 2023-02-26 | $0.2757000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2023-02-27 | $0.2803000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-02-28 | $0.2795000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2023-03-01 | $0.0880 | $0.0700 | $0.0880 | $0.0700 |
| 2023-03-02 | $0.2813000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-03-03 | $0.0700 | $0.1087000 | $0.1100000 | $0.0700 |
| 2023-03-04 | $0.2661000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-03-05 | $0.1087000 | $0.0710 | $0.1087000 | $0.0710 |
| 2023-03-06 | $0.2670000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-03-07 | $0.2667000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2023-03-08 | $0.0710 | $0.0705 | $0.0710 | $0.0705 |
| 2023-03-09 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-10 | $0.2424000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-03-11 | $0.2405000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2023-03-12 | $0.2453000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2023-03-13 | $0.2640000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2023-03-14 | $0.0708 | $0.0848 | $0.0848 | $0.0708 |
| 2023-03-15 | $0.2946000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-03-16 | $0.0849 | $0.0711 | $0.0847 | $0.0711 |
| 2023-03-17 | $0.0711 | $0.0847 | $0.0847 | $0.0711 |
| 2023-03-18 | $0.0847 | $0.0772 | $0.0847 | $0.0772 |
| 2023-03-19 | $0.0772 | $0.0802 | $0.0802 | $0.0772 |
| 2023-03-20 | $0.0802 | $0.0876 | $0.0876 | $0.0422400 |
| 2023-03-21 | $0.3309000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-03-22 | $0.3354000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2023-03-23 | $0.3251000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2023-03-24 | $0.3373000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-03-25 | $0.3272000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-03-26 | $0.3272000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2023-03-27 | $0.0701 | $0.0811 | $0.0811 | $0.0700 |
| 2023-03-28 | $0.0811 | $0.0750 | $0.0811 | $0.0653 |
| 2023-03-29 | $0.3246000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-03-30 | $0.0750 | $0.0820 | $0.0825 | $0.0647 |
| 2023-03-31 | $0.0820 | $0.0730 | $0.0820 | $0.0730 |
| 2023-04-01 | $0.0730 | $0.0705 | $0.0730 | $0.0705 |
| 2023-04-02 | $0.3387000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-04-03 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-04-04 | $0.0705 | $0.0478600 | $0.0705 | $0.0478600 |
| 2023-04-05 | $0.3353000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-04-06 | $0.3354000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-04-07 | $0.0478600 | $0.0760 | $0.0760 | $0.0478400 |
| 2023-04-08 | $0.3321000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-04-09 | $0.0760 | $0.0600 | $0.0760 | $0.0600 |
| 2023-04-10 | $0.0600 | $0.0821 | $0.0821 | $0.0600 |
| 2023-04-11 | $0.0821 | $0.0760 | $0.0821 | $0.0740 |
| 2023-04-12 | $0.0760 | $0.0660 | $0.0760 | $0.0660 |
| 2023-04-13 | $0.0660 | $0.0781 | $0.0801 | $0.0661 |
| 2023-04-14 | $0.3618000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-04-15 | $0.0781 | $0.0701 | $0.0781 | $0.0701 |
| 2023-04-16 | $0.0701 | $0.0700 | $0.0797 | $0.0700 |
| 2023-04-17 | $0.3608000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2023-04-18 | $0.3504000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2023-04-19 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-20 | $0.3431000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2023-04-21 | $0.3361000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2023-04-22 | $0.3244000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-04-23 | $0.3310000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2023-04-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-25 | $0.3275000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-04-26 | $0.3369000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2023-04-27 | $0.0700 | $0.0620 | $0.0700 | $0.0620 |
| 2023-04-28 | $0.0620 | $0.0901 | $0.0901 | $0.0621 |
| 2023-04-29 | $0.0901 | $0.0621 | $0.0901 | $0.0621 |
| 2023-04-30 | $0.0621 | $0.0580 | $0.0621 | $0.0320000 |
| 2023-05-01 | $0.0580 | $0.0350000 | $0.0580 | $0.0346900 |
| 2023-05-02 | $0.0350000 | $0.0320300 | $0.0350300 | $0.0320300 |
| 2023-05-03 | $0.3415000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-04 | $0.3456000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2023-05-05 | $0.0320300 | $0.0581 | $0.0581 | $0.0320300 |
| 2023-05-06 | $0.0581 | $0.0582 | $0.0582 | $0.0311900 |
| 2023-05-07 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-08 | $0.3400000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2023-05-09 | $0.0581 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-10 | $0.0301300 | $0.0581 | $0.0581 | $0.0301300 |
| 2023-05-11 | $0.7924000 | $0.7916000 | $0.7924000 | $0.7913000 |
| 2023-05-12 | $0.0580 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-13 | $0.0301300 | $0.0581 | $0.0581 | $0.0251200 |
| 2023-05-14 | $0.0581 | $0.0560 | $0.0580 | $0.0250900 |
| 2023-05-15 | $0.0560 | $0.0250900 | $0.0560 | $0.0250900 |
| 2023-05-16 | $0.7812000 | $0.7812000 | $0.7819000 | $0.7803000 |
| Pair | Exchange |
|---|---|
| IHF/USDT | hitbtc |
| IHF/ETH | idex |
| IHF/BTC | liquid |
| IHF/ETH | liquid |
Description
Description
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
Related Coins
