iOWN
iOWN Token Rank 2170
Website
Twitter
0 iOWN
Buy / Sell
Get Wallet
iOWN Token
iOWN Token Price $ 0.0199
$ 0.0199
iOWN Token 24h Vol
$222,992
$222,992
iOWN Token Market Cap $0
$0
24h Vol
24 BTC 1 H
0.07 %
24 H
55.84 %
7 d
105.13 %
Today iOWN Token price in US dollars is currently
0.0199
USD, and if converted to Bitcoin is
0.00000215
BTC. A total of N/A are currently circulating in the Market. iOWN Token price is currently experiencing a change of 55.84 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars iOWN Token have been traded on Crypto Exchanges. Get iOWN Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
iOWN Token
Symbol
iOWN
Algorithm
ETH Token
BTC Price
0.00000215 BTC
BTC Market
0 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
0 iOWN
1h
0.07 %
24h
55.84 %
7d
105.13 %
Twitter
Website
Share iOWN Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0194800 | $0.0192200 | $0.0198200 | $0.0192200 |
| 2020-04-03 | $0.0192200 | $0.0188200 | $0.0193500 | $0.0188100 |
| 2020-04-04 | $0.0180900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-04-05 | $0.0188400 | $0.0178700 | $0.0189200 | $0.0178300 |
| 2020-04-06 | $0.0178700 | $0.0178400 | $0.0180400 | $0.0120200 |
| 2020-04-07 | $0.0178400 | $0.0181700 | $0.0183000 | $0.0170200 |
| 2020-04-08 | $0.0181700 | $0.0181900 | $0.0182100 | $0.0180200 |
| 2020-04-09 | $0.0181900 | $0.0183700 | $0.0183900 | $0.0181900 |
| 2020-04-10 | $0.0183700 | $0.0185800 | $0.0186400 | $0.0183400 |
| 2020-04-11 | $0.0185800 | $0.0180400 | $0.0186100 | $0.0105200 |
| 2020-04-12 | $0.0180400 | $0.0183000 | $0.0183200 | $0.0180400 |
| 2020-04-13 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0182800 |
| 2020-04-14 | $0.0183000 | $0.0193400 | $0.0243200 | $0.0182800 |
| 2020-04-15 | $0.0193400 | $0.0191200 | $0.0193600 | $0.0190200 |
| 2020-04-16 | $0.0191200 | $0.0173100 | $0.0195400 | $0.0150300 |
| 2020-04-17 | $0.0173100 | $0.0177400 | $0.0177400 | $0.0171300 |
| 2020-04-18 | $0.0177400 | $0.0177700 | $0.0177800 | $0.0177400 |
| 2020-04-19 | $0.0177700 | $0.0177600 | $0.0179400 | $0.0177600 |
| 2020-04-20 | $0.0177600 | $0.0177500 | $0.0195200 | $0.0150100 |
| 2020-04-21 | $0.0177500 | $0.0172300 | $0.0177700 | $0.0172300 |
| 2020-04-22 | $0.0172300 | $0.0191200 | $0.0240200 | $0.0172200 |
| 2020-04-23 | $0.0191200 | $0.0199200 | $0.0199200 | $0.0180200 |
| 2020-04-24 | $0.0199200 | $0.0198400 | $0.0199200 | $0.0184200 |
| 2020-04-25 | $0.0198400 | $0.0195900 | $0.0199200 | $0.0190200 |
| 2020-04-26 | $0.0195900 | $0.0185200 | $0.0242200 | $0.0185200 |
| 2020-04-27 | $0.0185200 | $0.0197800 | $0.0215200 | $0.0185200 |
| 2020-04-28 | $0.0197800 | $0.0198200 | $0.0198800 | $0.0197400 |
| 2020-04-29 | $0.0198200 | $0.0222200 | $0.0242200 | $0.0197200 |
| 2020-04-30 | $0.0222200 | $0.0180200 | $0.0222200 | $0.0180200 |
| 2020-05-01 | $0.0180200 | $0.0200000 | $0.0212400 | $0.0180000 |
| 2020-05-02 | $0.0200000 | $0.0200200 | $0.0200200 | $0.0190200 |
| 2020-05-03 | $0.0200200 | $0.0195200 | $0.0219200 | $0.0190200 |
| 2020-05-04 | $0.0195200 | $0.0210200 | $0.0210200 | $0.0195200 |
| 2020-05-05 | $0.0210200 | $0.0219400 | $0.0220200 | $0.0195200 |
| 2020-05-06 | $0.0219400 | $0.0220200 | $0.0220200 | $0.0210200 |
| 2020-05-07 | $0.0199100 | $0.0211700 | $0.0212300 | $0.0211700 |
| 2020-05-08 | $0.0217200 | $0.0216100 | $0.0217200 | $0.0216000 |
| 2020-05-09 | $0.0211500 | $0.0210100 | $0.0210100 | $0.0209800 |
| 2020-05-10 | $0.0220800 | $0.0220800 | $0.0220800 | $0.0215600 |
| 2020-05-11 | $0.0220800 | $0.0220000 | $0.0224500 | $0.0218000 |
| 2020-05-12 | $0.0220000 | $0.0225700 | $0.0225700 | $0.0219700 |
| 2020-05-13 | $0.0225700 | $0.0227200 | $0.0227200 | $0.0222200 |
| 2020-05-14 | $0.0227200 | $0.0226500 | $0.0227200 | $0.0225800 |
| 2020-05-15 | $0.0239700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-05-16 | $0.0226300 | $0.0227500 | $0.0227700 | $0.0225900 |
| 2020-05-17 | $0.0227500 | $0.0227800 | $0.0227800 | $0.0226100 |
| 2020-05-18 | $0.0227800 | $0.0228100 | $0.0228100 | $0.0226800 |
| 2020-05-19 | $0.0228100 | $0.0228000 | $0.0228100 | $0.0227200 |
| 2020-05-20 | $0.0228000 | $0.0227600 | $0.0228000 | $0.0226900 |
| 2020-05-21 | $0.0227600 | $0.0227700 | $0.0227700 | $0.0219900 |
| 2020-05-22 | $0.0227700 | $0.0211400 | $0.0227800 | $0.0210000 |
| 2020-05-23 | $0.0211400 | $0.0181500 | $0.0211400 | $0.0047000 |
| 2020-05-24 | $0.0182100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-05-25 | $0.0176000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-05-26 | $0.0179800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-05-27 | $0.0181500 | $0.0130000 | $0.0190000 | $0.0050000 |
| 2020-05-28 | $0.0130000 | $0.0174100 | $0.0174100 | $0.0130000 |
| 2020-05-29 | $0.0176200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-05-30 | $0.0176400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-05-31 | $0.0174100 | $0.0185300 | $0.0217400 | $0.0165400 |
| 2020-06-01 | $0.0185300 | $0.007007 | $0.0193700 | $0.007007 |
| 2020-06-02 | $0.007007 | $0.0171000 | $0.0181900 | $0.007000 |
| 2020-06-03 | $0.0171000 | $0.0185500 | $0.0187900 | $0.0169700 |
| 2020-06-04 | $0.0185500 | $0.0185500 | $0.0187500 | $0.0185400 |
| 2020-06-05 | $0.0185500 | $0.0185100 | $0.0185500 | $0.0184900 |
| 2020-06-06 | $0.0185100 | $0.0182800 | $0.0185600 | $0.006999 |
| 2020-06-07 | $0.0182800 | $0.0192000 | $0.0192000 | $0.0177000 |
| 2020-06-08 | $0.0192000 | $0.0187500 | $0.0192000 | $0.0187000 |
| 2020-06-09 | $0.0187500 | $0.0189700 | $0.0189900 | $0.0186400 |
| 2020-06-10 | $0.0189700 | $0.0189900 | $0.0189900 | $0.0189100 |
| 2020-06-11 | $0.0189900 | $0.0189600 | $0.0189700 | $0.0188900 |
| 2020-06-12 | $0.0189600 | $0.0188600 | $0.0189900 | $0.0188600 |
| 2020-06-13 | $0.0188600 | $0.0188800 | $0.0188800 | $0.0186900 |
| 2020-06-14 | $0.0188800 | $0.0185500 | $0.0188700 | $0.0177900 |
| 2020-06-15 | $0.0185500 | $0.0185700 | $0.0186700 | $0.0185400 |
| 2020-06-16 | $0.0185700 | $0.0183100 | $0.0185800 | $0.0180000 |
| 2020-06-17 | $0.0183100 | $0.0181900 | $0.0183000 | $0.0156300 |
| 2020-06-18 | $0.0181900 | $0.0029990 | $0.0181900 | $0.0029990 |
| 2020-06-19 | $0.0029990 | $0.0029980 | $0.0158200 | $0.0029980 |
| 2020-06-20 | $0.0029980 | $0.0154000 | $0.0157900 | $0.0030000 |
| 2020-06-21 | $0.0154000 | $0.0163600 | $0.0164000 | $0.0153000 |
| 2020-06-22 | $0.0163600 | $0.0155900 | $0.0164800 | $0.007007 |
| 2020-06-23 | $0.0155900 | $0.0156200 | $0.0159100 | $0.0153200 |
| 2020-06-24 | $0.0156200 | $0.0148400 | $0.0155900 | $0.0031990 |
| 2020-06-25 | $0.0148400 | $0.0154900 | $0.0154900 | $0.0147900 |
| 2020-06-26 | $0.0154900 | $0.0149000 | $0.0155000 | $0.0149000 |
| 2020-06-27 | $0.0149000 | $0.0145200 | $0.0149700 | $0.0144900 |
| 2020-06-28 | $0.0145200 | $0.0114700 | $0.0145500 | $0.0114100 |
| 2020-06-29 | $0.0114700 | $0.009248 | $0.0114700 | $0.009248 |
| 2020-06-30 | $0.009248 | $0.009159 | $0.009369 | $0.009100 |
| 2020-07-01 | $0.009159 | $0.0132300 | $0.0132900 | $0.009151 |
| 2020-07-02 | $0.0132300 | $0.0133200 | $0.0133900 | $0.0132000 |
| 2020-07-03 | $0.0133200 | $0.0131500 | $0.0133200 | $0.0131000 |
| 2020-07-04 | $0.0131500 | $0.0123700 | $0.0131500 | $0.0123000 |
| 2020-07-05 | $0.0123700 | $0.0124300 | $0.0126000 | $0.0123300 |
| 2020-07-06 | $0.0124300 | $0.0155800 | $0.0155800 | $0.0124200 |
| 2020-07-07 | $0.0155800 | $0.0148100 | $0.0189200 | $0.0148100 |
| 2020-07-08 | $0.0148100 | $0.0146300 | $0.0150000 | $0.0146100 |
| 2020-07-09 | $0.0146300 | $0.0148900 | $0.0149100 | $0.0146300 |
| 2020-07-10 | $0.0148900 | $0.0149000 | $0.0149000 | $0.0148100 |
| 2020-07-11 | $0.0149000 | $0.0148800 | $0.0149000 | $0.0148100 |
| 2020-07-12 | $0.0148800 | $0.0148800 | $0.0149000 | $0.0148100 |
| 2020-07-13 | $0.0148800 | $0.0142500 | $0.0148900 | $0.0138000 |
| 2020-07-14 | $0.0142500 | $0.0150000 | $0.0150000 | $0.0142100 |
| 2020-07-15 | $0.0150000 | $0.0147400 | $0.0150000 | $0.0146300 |
| 2020-07-16 | $0.0147400 | $0.0148300 | $0.0148800 | $0.0146100 |
| 2020-07-17 | $0.0148300 | $0.0143100 | $0.0148300 | $0.0142000 |
| 2020-07-18 | $0.0143100 | $0.0145100 | $0.0145100 | $0.0100100 |
| 2020-07-19 | $0.0145100 | $0.0147600 | $0.0148000 | $0.0145100 |
| 2020-07-20 | $0.0147600 | $0.0147800 | $0.0148000 | $0.0145000 |
| 2020-07-21 | $0.0147800 | $0.0147800 | $0.0150300 | $0.0100200 |
| 2020-07-22 | $0.0147800 | $0.0149100 | $0.0149200 | $0.0147400 |
| 2020-07-23 | $0.0149100 | $0.0142800 | $0.0148900 | $0.0142100 |
| 2020-07-24 | $0.0142800 | $0.0142600 | $0.0143000 | $0.0142400 |
| 2020-07-25 | $0.0142600 | $0.0144000 | $0.0144000 | $0.0142400 |
| 2020-07-26 | $0.0144000 | $0.0137900 | $0.0144000 | $0.0137200 |
| 2020-07-27 | $0.0137900 | $0.0143700 | $0.0148800 | $0.0137000 |
| 2020-07-28 | $0.0143700 | $0.0144100 | $0.0145200 | $0.0142900 |
| 2020-07-29 | $0.0144100 | $0.0139300 | $0.0143900 | $0.0137200 |
| 2020-07-30 | $0.0139300 | $0.0140100 | $0.0140100 | $0.0139400 |
| 2020-07-31 | $0.0140100 | $0.0139800 | $0.0139900 | $0.0139200 |
| 2020-08-01 | $0.0139800 | $0.0139500 | $0.0139800 | $0.0139000 |
| 2020-08-02 | $0.0139500 | $0.0144900 | $0.0144900 | $0.0138900 |
| 2020-08-03 | $0.0144900 | $0.0143500 | $0.0145000 | $0.0140000 |
| 2020-08-04 | $0.0143500 | $0.0142100 | $0.0143900 | $0.0141500 |
| 2020-08-05 | $0.0142100 | $0.0148500 | $0.0148500 | $0.0142200 |
| 2020-08-06 | $0.0148500 | $0.0149900 | $0.0149900 | $0.0148100 |
| 2020-08-07 | $0.0149900 | $0.0124300 | $0.0149900 | $0.0122600 |
| 2020-08-08 | $0.0124300 | $0.0110000 | $0.0124300 | $0.0110000 |
| 2020-08-09 | $0.0110000 | $0.0145900 | $0.0145900 | $0.0110000 |
| 2020-08-10 | $0.0145900 | $0.0149800 | $0.0150000 | $0.0146000 |
| 2020-08-11 | $0.0149800 | $0.0148400 | $0.0149800 | $0.0148300 |
| 2020-08-12 | $0.0148400 | $0.0144500 | $0.0148900 | $0.0143700 |
| 2020-08-13 | $0.0144500 | $0.0149100 | $0.0150200 | $0.0144300 |
| 2020-08-14 | $0.0149100 | $0.0148500 | $0.0149000 | $0.0148100 |
| 2020-08-15 | $0.0148500 | $0.0149000 | $0.0149000 | $0.0148200 |
| 2020-08-16 | $0.0149000 | $0.0149200 | $0.0149900 | $0.0148100 |
| 2020-08-17 | $0.0149200 | $0.0183400 | $0.0183400 | $0.0148800 |
| 2020-08-18 | $0.0183400 | $0.0148600 | $0.0183200 | $0.0148100 |
| 2020-08-19 | $0.0148600 | $0.0173600 | $0.0175000 | $0.0105000 |
| 2020-08-20 | $0.0173600 | $0.0174100 | $0.0174200 | $0.0172700 |
| 2020-08-21 | $0.0174100 | $0.0174500 | $0.0174600 | $0.0173000 |
| 2020-08-22 | $0.0174500 | $0.0174600 | $0.0175200 | $0.0105100 |
| 2020-08-23 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174200 |
| 2020-08-24 | $0.0174900 | $0.0142400 | $0.0175000 | $0.0025020 |
| 2020-08-25 | $0.0142400 | $0.0132600 | $0.0143700 | $0.0128200 |
| 2020-08-26 | $0.0132600 | $0.0129900 | $0.0136200 | $0.0128600 |
| 2020-08-27 | $0.0129900 | $0.0129500 | $0.0130000 | $0.0129100 |
| 2020-08-28 | $0.0129500 | $0.0124700 | $0.0129800 | $0.0124100 |
| 2020-08-29 | $0.0147600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-08-30 | $0.0124700 | $0.0124400 | $0.0139900 | $0.0124100 |
| 2020-08-31 | $0.0124400 | $0.0142100 | $0.0150100 | $0.0118600 |
| 2020-09-01 | $0.0142100 | $0.0146500 | $0.0150100 | $0.0142100 |
| 2020-09-02 | $0.0146500 | $0.0148600 | $0.0148900 | $0.0146500 |
| 2020-09-03 | $0.0148600 | $0.0146200 | $0.0148800 | $0.0040080 |
| 2020-09-04 | $0.0146200 | $0.0147500 | $0.0147500 | $0.0146200 |
| 2020-09-05 | $0.0147500 | $0.0138900 | $0.0147500 | $0.0138300 |
| 2020-09-06 | $0.0138900 | $0.0137600 | $0.0139000 | $0.0137200 |
| 2020-09-07 | $0.0137600 | $0.0137600 | $0.0138000 | $0.0137100 |
| 2020-09-08 | $0.0137600 | $0.0128100 | $0.0139400 | $0.0128100 |
| 2020-09-09 | $0.0128100 | $0.0129300 | $0.0129900 | $0.0115100 |
| 2020-09-10 | $0.0129300 | $0.0128100 | $0.0129300 | $0.0030530 |
| 2020-09-11 | $0.0128100 | $0.0114100 | $0.0129000 | $0.0035030 |
| 2020-09-12 | $0.0114100 | $0.0113700 | $0.0114800 | $0.0112100 |
| 2020-09-13 | $0.0113700 | $0.0108000 | $0.0113600 | $0.0107800 |
| 2020-09-14 | $0.0108000 | $0.0104600 | $0.0108100 | $0.0104100 |
| 2020-09-15 | $0.0104600 | $0.0150100 | $0.0153200 | $0.0040050 |
| 2020-09-16 | $0.0150100 | $0.0143900 | $0.0150100 | $0.0143900 |
| 2020-09-17 | $0.0143900 | $0.0129100 | $0.0145100 | $0.005105 |
| 2020-09-18 | $0.0129100 | $0.0126100 | $0.0129100 | $0.0125100 |
| 2020-09-19 | $0.0126100 | $0.0102100 | $0.0126100 | $0.005255 |
| 2020-09-20 | $0.0102100 | $0.0150100 | $0.0150100 | $0.009229 |
| 2020-09-21 | $0.0150100 | $0.0146900 | $0.0150100 | $0.0144100 |
| 2020-09-22 | $0.0146900 | $0.0126700 | $0.0146900 | $0.005256 |
| 2020-09-23 | $0.0126700 | $0.0118500 | $0.0126700 | $0.006006 |
| 2020-09-24 | $0.0118500 | $0.0117500 | $0.0119300 | $0.0115000 |
| 2020-09-25 | $0.0117500 | $0.0118700 | $0.0119300 | $0.0117500 |
| 2020-09-26 | $0.0118700 | $0.006012 | $0.0118800 | $0.006012 |
| 2020-09-27 | $0.006012 | $0.0106800 | $0.0110100 | $0.006012 |
| 2020-09-28 | $0.0106800 | $0.009663 | $0.0106700 | $0.006006 |
| 2020-09-29 | $0.009663 | $0.0108100 | $0.0110100 | $0.009009 |
| 2020-09-30 | $0.0108100 | $0.009780 | $0.0109700 | $0.006016 |
| 2020-10-01 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-10-02 | $0.009780 | $0.007948 | $0.009780 | $0.005505 |
| 2020-10-03 | $0.007948 | $0.007988 | $0.007988 | $0.007708 |
| 2020-10-04 | $0.007988 | $0.006006 | $0.0123000 | $0.006006 |
| 2020-10-05 | $0.006006 | $0.006006 | $0.0115100 | $0.006006 |
| 2020-10-06 | $0.006006 | $0.008599 | $0.008739 | $0.006006 |
| 2020-10-07 | $0.008599 | $0.008408 | $0.008708 | $0.008308 |
| 2020-10-08 | $0.008408 | $0.008610 | $0.009009 | $0.008372 |
| 2020-10-09 | $0.008610 | $0.0109100 | $0.0110100 | $0.006006 |
| 2020-10-10 | $0.0109100 | $0.0113300 | $0.0114100 | $0.006006 |
| 2020-10-11 | $0.0113300 | $0.0113600 | $0.0114100 | $0.006506 |
| 2020-10-12 | $0.0113600 | $0.0103500 | $0.0113900 | $0.0100900 |
| 2020-10-13 | $0.0103500 | $0.0102100 | $0.0105600 | $0.006506 |
| 2020-10-14 | $0.0102100 | $0.0100400 | $0.0103000 | $0.006506 |
| 2020-10-15 | $0.0100400 | $0.0130100 | $0.0150100 | $0.006506 |
| 2020-10-16 | $0.0130100 | $0.0112100 | $0.0130100 | $0.0111700 |
| 2020-10-17 | $0.0112100 | $0.0105000 | $0.0113500 | $0.0105000 |
| 2020-10-18 | $0.0105000 | $0.009705 | $0.0108700 | $0.008008 |
| 2020-10-19 | $0.009705 | $0.008129 | $0.0100100 | $0.008009 |
| 2020-10-20 | $0.008129 | $0.009005 | $0.0100100 | $0.008009 |
| 2020-10-21 | $0.009005 | $0.006012 | $0.009574 | $0.006012 |
| 2020-10-22 | $0.006012 | $0.008208 | $0.008964 | $0.005505 |
| 2020-10-23 | $0.008208 | $0.005505 | $0.008208 | $0.005505 |
| 2020-10-24 | $0.005505 | $0.0099900 | $0.0100100 | $0.005505 |
| 2020-10-25 | $0.0099900 | $0.0100000 | $0.0100000 | $0.009849 |
| 2020-10-26 | $0.0100000 | $0.0099280 | $0.0100100 | $0.009620 |
| 2020-10-27 | $0.0099280 | $0.009769 | $0.0099180 | $0.009769 |
| 2020-10-28 | $0.009769 | $0.008900 | $0.0099150 | $0.005500 |
| 2020-10-29 | $0.008900 | $0.009557 | $0.0100000 | $0.005500 |
| 2020-10-30 | $0.009557 | $0.009309 | $0.009710 | $0.009226 |
| 2020-10-31 | $0.009309 | $0.008885 | $0.009300 | $0.008623 |
| 2020-11-01 | $0.008885 | $0.009630 | $0.009630 | $0.008885 |
| 2020-11-02 | $0.009630 | $0.008909 | $0.0100100 | $0.005505 |
| 2020-11-03 | $0.008909 | $0.009006 | $0.009007 | $0.008870 |
| 2020-11-04 | $0.009006 | $0.008741 | $0.009009 | $0.008741 |
| 2020-11-05 | $0.008741 | $0.008990 | $0.008990 | $0.008732 |
| 2020-11-06 | $0.008990 | $0.008990 | $0.008990 | $0.008990 |
| 2020-11-07 | $0.008990 | $0.009008 | $0.009008 | $0.009007 |
| 2020-11-08 | $0.009008 | $0.008996 | $0.009007 | $0.008872 |
| 2020-11-09 | $0.008996 | $0.008985 | $0.008987 | $0.008985 |
| 2020-11-10 | $0.0125600 | $0.0120700 | $0.0127400 | $0.0045270 |
| 2020-11-11 | $0.008994 | $0.008858 | $0.008994 | $0.008850 |
| 2020-11-12 | $0.008858 | $0.008849 | $0.008849 | $0.008849 |
| 2020-11-13 | $0.008849 | $0.008710 | $0.008849 | $0.008700 |
| 2020-11-14 | $0.008710 | $0.005250 | $0.008710 | $0.005250 |
| 2020-11-15 | $0.005250 | $0.008559 | $0.008559 | $0.005255 |
| 2020-11-16 | $0.008559 | $0.008422 | $0.008550 | $0.008422 |
| 2020-11-17 | $0.008422 | $0.008529 | $0.008529 | $0.008430 |
| 2020-11-18 | $0.008529 | $0.008420 | $0.008548 | $0.008220 |
| 2020-11-19 | $0.008420 | $0.008529 | $0.008529 | $0.008428 |
| 2020-11-20 | $0.008529 | $0.008540 | $0.008540 | $0.008500 |
| 2020-11-21 | $0.008540 | $0.008527 | $0.008527 | $0.008527 |
| 2020-11-22 | $0.008527 | $0.008531 | $0.008531 | $0.008531 |
| 2020-11-23 | $0.008531 | $0.008994 | $0.008994 | $0.008539 |
| 2020-11-24 | $0.008994 | $0.009196 | $0.009196 | $0.008786 |
| 2020-11-25 | $0.009196 | $0.0122000 | $0.0122000 | $0.009200 |
| 2020-11-26 | $0.0122000 | $0.0120300 | $0.0122200 | $0.0118600 |
| 2020-11-27 | $0.0120300 | $0.0119100 | $0.9191000 | $0.005255 |
| 2020-11-28 | $0.0119100 | $0.0117100 | $0.0119100 | $0.005256 |
| 2020-11-29 | $0.0117100 | $0.0120100 | $0.0190200 | $0.005256 |
| 2020-11-30 | $0.0120100 | $0.0160000 | $0.0160000 | $0.0120000 |
| 2020-12-01 | $0.0160000 | $0.0124100 | $0.0160200 | $0.0120100 |
| 2020-12-02 | $0.0124100 | $0.0126400 | $0.0126400 | $0.0124100 |
| 2020-12-03 | $0.0126400 | $0.0124300 | $0.0126400 | $0.0124100 |
| 2020-12-04 | $0.0124300 | $0.0126600 | $0.0126600 | $0.0124200 |
| 2020-12-05 | $0.0126600 | $0.0127100 | $0.0127100 | $0.0126100 |
| 2020-12-06 | $0.0127100 | $0.0128000 | $0.0128100 | $0.0127100 |
| 2020-12-07 | $0.0128000 | $0.0127600 | $0.0128000 | $0.0127400 |
| 2020-12-08 | $0.0127600 | $0.0124700 | $0.0127500 | $0.0109100 |
| 2020-12-09 | $0.0124700 | $0.0124400 | $0.0124700 | $0.0123700 |
| 2020-12-10 | $0.0124400 | $0.0123800 | $0.0124400 | $0.0123500 |
| 2020-12-11 | $0.0154000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-12-12 | $0.0150100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-12-13 | $0.0156700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-12-14 | $0.0162900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-12-15 | $0.0161700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-12-16 | $0.0162500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-12-17 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-12-18 | $0.0177400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-12-19 | $0.0180500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-12-20 | $0.0181700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-12-21 | $0.0176000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-12-22 | $0.0167700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-12-23 | $0.0175700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-12-24 | $0.0161400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-12-25 | $0.0168900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-12-26 | $0.0172900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-12-27 | $0.0175400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-12-28 | $0.0188600 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-12-29 | $0.0201200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-12-30 | $0.0201800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-12-31 | $0.0207500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-01-01 | $0.0203300 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-01-02 | $0.0201500 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-01-03 | $0.0213700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-01-04 | $0.0269900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-01-05 | $0.0287700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-01-06 | $0.0304300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-01-07 | $0.0333900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-01-08 | $0.0338000 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-01-09 | $0.0335600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-01-10 | $0.0353000 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-01-11 | $0.0346300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-01-12 | $0.0300200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-01-13 | $0.0289600 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-01-14 | $0.0311600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-01-15 | $0.0339800 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-01-16 | $0.0322400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-01-17 | $0.0338800 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-01-18 | $0.0340300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-01-19 | $0.0347000 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-01-20 | $0.0377200 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-01-21 | $0.0380000 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-01-22 | $0.0306500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-01-23 | $0.0340500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2021-01-24 | $0.0340400 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-01-25 | $0.0384000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-01-26 | $0.0363600 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-01-27 | $0.0377400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-01-28 | $0.0342400 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-01-29 | $0.0367000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-01-30 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-01-31 | $0.0380400 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-02-01 | $0.0362500 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-02-02 | $0.0379100 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-02-03 | $0.0417500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-02-04 | $0.0459800 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2021-02-05 | $0.0440600 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-02-06 | $0.0474800 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-02-07 | $0.0463100 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-02-08 | $0.0445300 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2021-02-09 | $0.0483400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-02-10 | $0.0488700 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-02-11 | $0.0480700 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2021-02-12 | $0.0493000 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-13 | $0.0509 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-14 | $0.0501 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-02-15 | $0.0497300 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2021-02-16 | $0.0490800 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2021-02-17 | $0.0491700 | $0.0511 | $0.0511 | $0.0511 |
| 2021-02-18 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-19 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2021-02-20 | $0.0540 | $0.0528 | $0.0528 | $0.0528 |
| 2021-02-21 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-22 | $0.0534 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-02-23 | $0.0490400 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-02-24 | $0.0435300 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-02-25 | $0.0448200 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-02-26 | $0.0408700 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-02-27 | $0.0398800 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-02-28 | $0.0402700 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-03-01 | $0.0392300 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-03-02 | $0.0433400 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-03-03 | $0.0410600 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-03-04 | $0.0432600 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2021-03-05 | $0.0424300 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-03-06 | $0.0421900 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-03-07 | $0.0455500 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-03-08 | $0.0476100 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-09 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2021-03-10 | $0.0516 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-03-11 | $0.0495200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-03-12 | $0.0504 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-03-13 | $0.0487600 | $0.0530 | $0.0530 | $0.0530 |
| 2021-03-14 | $0.0530 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-15 | $0.0510 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-03-16 | $0.0495000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2021-03-17 | $0.0498000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-18 | $0.0503 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2021-03-19 | $0.0489900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-03-20 | $0.0499100 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2021-03-21 | $0.0498000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-03-22 | $0.0492000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-03-23 | $0.0463900 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-03-24 | $0.0460200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2021-03-25 | $0.0436700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2021-03-26 | $0.0437700 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-03-27 | $0.0468800 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-03-28 | $0.0472700 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-03-29 | $0.0465200 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-30 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-31 | $0.0508 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-01 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-02 | $0.0543 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-03 | $0.0589 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-04 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2021-04-05 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-06 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-07 | $0.0583 | $0.0542 | $0.0542 | $0.0542 |
| 2021-04-08 | $0.0542 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-09 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-10 | $0.0570 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-11 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-12 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-13 | $0.0590 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-14 | $0.0634 | $0.0671 | $0.0671 | $0.0671 |
| 2021-04-15 | $0.0671 | $0.0694 | $0.0694 | $0.0694 |
| 2021-04-16 | $0.0694 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-17 | $0.0669 | $0.0639 | $0.0639 | $0.0639 |
| 2021-04-18 | $0.0639 | $0.0618 | $0.0618 | $0.0618 |
| 2021-04-19 | $0.0618 | $0.0597 | $0.0597 | $0.0597 |
| 2021-04-20 | $0.0597 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-21 | $0.0643 | $0.0650 | $0.0650 | $0.0650 |
| 2021-04-22 | $0.0650 | $0.0662 | $0.0662 | $0.0662 |
| 2021-04-23 | $0.0662 | $0.0654 | $0.0654 | $0.0654 |
| 2021-04-24 | $0.0654 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-25 | $0.0611 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-26 | $0.0640 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-27 | $0.0699 | $0.0736 | $0.0736 | $0.0736 |
| 2021-04-28 | $0.0736 | $0.0759 | $0.0759 | $0.0759 |
| 2021-04-29 | $0.0759 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-30 | $0.0761 | $0.0766 | $0.0766 | $0.0766 |
| 2021-05-01 | $0.0766 | $0.0813 | $0.0813 | $0.0813 |
| 2021-05-02 | $0.0813 | $0.0814 | $0.0814 | $0.0814 |
| 2021-05-03 | $0.0814 | $0.0946 | $0.0946 | $0.0946 |
| 2021-05-04 | $0.0946 | $0.0894 | $0.0894 | $0.0894 |
| 2021-05-05 | $0.0894 | $0.0973 | $0.0973 | $0.0973 |
| 2021-05-06 | $0.0973 | $0.0963 | $0.0963 | $0.0963 |
| 2021-05-07 | $0.0963 | $0.0961 | $0.0961 | $0.0961 |
| 2021-05-08 | $0.0961 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-05-09 | $0.1080000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-05-10 | $0.1083000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-05-11 | $0.1089000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-05-12 | $0.1152000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-13 | $0.1051000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-05-14 | $0.1026000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-05-15 | $0.1125000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-05-16 | $0.1005000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-05-17 | $0.0989 | $0.0905 | $0.0905 | $0.0905 |
| 2021-05-18 | $0.0905 | $0.0932 | $0.0932 | $0.0932 |
| 2021-05-19 | $0.0932 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-20 | $0.0674 | $0.0765 | $0.0765 | $0.0765 |
| 2021-05-21 | $0.0765 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-22 | $0.0672 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-23 | $0.0634 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-24 | $0.0579 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-25 | $0.0731 | $0.0747 | $0.0747 | $0.0747 |
| 2021-05-26 | $0.0747 | $0.0797 | $0.0797 | $0.0797 |
| 2021-05-27 | $0.0797 | $0.0756 | $0.0756 | $0.0756 |
| 2021-05-28 | $0.0756 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-29 | $0.0665 | $0.0628 | $0.0628 | $0.0628 |
| 2021-05-30 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2021-05-31 | $0.0658 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-01 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-02 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-03 | $0.0747 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-04 | $0.0788 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-05 | $0.0742 | $0.0725 | $0.0725 | $0.0725 |
| 2021-06-06 | $0.0725 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-07 | $0.0748 | $0.0715 | $0.0715 | $0.0715 |
| 2021-06-08 | $0.0715 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-09 | $0.0692 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-10 | $0.0720 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-11 | $0.0682 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-12 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-13 | $0.0654 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-14 | $0.0692 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-15 | $0.0712 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-16 | $0.0702 | $0.0653 | $0.0653 | $0.0653 |
| 2021-06-17 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-18 | $0.0654 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-19 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-20 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2021-06-21 | $0.0619 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-22 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-23 | $0.0519 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-24 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-25 | $0.0549 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-26 | $0.0499300 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-27 | $0.0505 | $0.0547 | $0.0547 | $0.0547 |
| 2021-06-28 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-29 | $0.0575 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-30 | $0.0597 | $0.0628 | $0.0628 | $0.0628 |
| 2021-07-01 | $0.0628 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-02 | $0.0582 | $0.0595 | $0.0595 | $0.0595 |
| 2021-07-03 | $0.0595 | $0.0614 | $0.0614 | $0.0614 |
| 2021-07-04 | $0.0614 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-05 | $0.0641 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-06 | $0.0606 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-07 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-08 | $0.0639 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-09 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-10 | $0.0592 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-11 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-12 | $0.0590 | $0.0561 | $0.0561 | $0.0561 |
| 2021-07-13 | $0.0561 | $0.0535 | $0.0535 | $0.0535 |
| 2021-07-14 | $0.0535 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-15 | $0.0550 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-16 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2021-07-17 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-18 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2021-07-19 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-20 | $0.0502 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-07-21 | $0.0492700 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-22 | $0.0550 | $0.0558 | $0.0558 | $0.0558 |
| 2021-07-23 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
| 2021-07-24 | $0.0586 | $0.0603 | $0.0603 | $0.0603 |
| 2021-07-25 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2021-07-26 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-27 | $0.0615 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-28 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-29 | $0.0635 | $0.0657 | $0.0657 | $0.0657 |
| 2021-07-30 | $0.0657 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-31 | $0.0680 | $0.0698 | $0.0698 | $0.0698 |
| 2021-08-01 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-02 | $0.0705 | $0.0719 | $0.0719 | $0.0719 |
| 2021-08-03 | $0.0719 | $0.0692 | $0.0692 | $0.0692 |
| 2021-08-04 | $0.0692 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-05 | $0.0752 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-06 | $0.0780 | $0.0798 | $0.0798 | $0.0798 |
| 2021-08-07 | $0.0798 | $0.0872 | $0.0872 | $0.0872 |
| 2021-08-08 | $0.0872 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-09 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
| 2021-08-10 | $0.0873 | $0.0867 | $0.0867 | $0.0867 |
| 2021-08-11 | $0.0867 | $0.0873 | $0.0873 | $0.0873 |
| 2021-08-12 | $0.0873 | $0.0840 | $0.0840 | $0.0840 |
| 2021-08-13 | $0.0840 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-14 | $0.0917 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-15 | $0.0901 | $0.0913 | $0.0913 | $0.0913 |
| 2021-08-16 | $0.0913 | $0.0868 | $0.0868 | $0.0868 |
| 2021-08-17 | $0.0868 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-18 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-19 | $0.0831 | $0.0878 | $0.0878 | $0.0878 |
| 2021-08-20 | $0.0878 | $0.0906 | $0.0906 | $0.0906 |
| 2021-08-21 | $0.0906 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-22 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2021-08-23 | $0.0894 | $0.0916 | $0.0916 | $0.0916 |
| 2021-08-24 | $0.0916 | $0.0875 | $0.0875 | $0.0875 |
| 2021-08-25 | $0.0875 | $0.0891 | $0.0891 | $0.0891 |
| 2021-08-26 | $0.0891 | $0.0853 | $0.0853 | $0.0853 |
| 2021-08-27 | $0.0853 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-28 | $0.0904 | $0.0896 | $0.0896 | $0.0896 |
| 2021-08-29 | $0.0896 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-30 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-31 | $0.0890 | $0.0947 | $0.0947 | $0.0947 |
| 2021-09-01 | $0.0947 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-09-02 | $0.1056000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-09-03 | $0.1045000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-04 | $0.1087000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-05 | $0.1072000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-09-06 | $0.1090000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-09-07 | $0.1083000 | $0.0947 | $0.0947 | $0.0947 |
| 2021-09-08 | $0.0947 | $0.0965 | $0.0965 | $0.0965 |
| 2021-09-09 | $0.0965 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-10 | $0.0944 | $0.0885 | $0.0885 | $0.0885 |
| 2021-09-11 | $0.0885 | $0.0901 | $0.0901 | $0.0901 |
| 2021-09-12 | $0.0901 | $0.0939 | $0.0939 | $0.0939 |
| 2021-09-13 | $0.0939 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-14 | $0.0906 | $0.0948 | $0.0948 | $0.0948 |
| 2021-09-15 | $0.0948 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2021-09-16 | $0.0997100 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-17 | $0.0984 | $0.0937 | $0.0937 | $0.0937 |
| 2021-09-18 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2021-09-19 | $0.0948 | $0.0918 | $0.0918 | $0.0918 |
| 2021-09-20 | $0.0918 | $0.0818 | $0.0818 | $0.0818 |
| 2021-09-21 | $0.0818 | $0.0761 | $0.0761 | $0.0761 |
| 2021-09-22 | $0.0761 | $0.0849 | $0.0849 | $0.0849 |
| 2021-09-23 | $0.0849 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-24 | $0.0870 | $0.0808 | $0.0808 | $0.0808 |
| 2021-09-25 | $0.0808 | $0.0807 | $0.0807 | $0.0807 |
| 2021-09-26 | $0.0807 | $0.0845 | $0.0845 | $0.0845 |
| 2021-09-27 | $0.0845 | $0.0808 | $0.0808 | $0.0808 |
| 2021-09-28 | $0.0808 | $0.0774 | $0.0774 | $0.0774 |
| 2021-09-29 | $0.0774 | $0.0786 | $0.0786 | $0.0786 |
| 2021-09-30 | $0.0786 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-01 | $0.0828 | $0.0913 | $0.0913 | $0.0913 |
| 2021-10-02 | $0.0913 | $0.0935 | $0.0935 | $0.0935 |
| 2021-10-03 | $0.0935 | $0.0943 | $0.0943 | $0.0943 |
| 2021-10-04 | $0.0943 | $0.0933 | $0.0933 | $0.0933 |
| 2021-10-05 | $0.0933 | $0.0970 | $0.0970 | $0.0970 |
| 2021-10-06 | $0.0970 | $0.0986 | $0.0986 | $0.0986 |
| 2021-10-07 | $0.0986 | $0.0990 | $0.0990 | $0.0990 |
| 2021-10-08 | $0.0990 | $0.0983 | $0.0983 | $0.0983 |
| 2021-10-09 | $0.0983 | $0.0986 | $0.0986 | $0.0986 |
| 2021-10-10 | $0.0986 | $0.0942 | $0.0942 | $0.0942 |
| 2021-10-11 | $0.0942 | $0.0978 | $0.0978 | $0.0978 |
| 2021-10-12 | $0.0978 | $0.0963 | $0.0963 | $0.0963 |
| 2021-10-13 | $0.0963 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2021-10-14 | $0.0995000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-10-15 | $0.1046000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-16 | $0.1067000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-10-17 | $0.1056000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-18 | $0.1061000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-10-19 | $0.1033000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-10-20 | $0.1069000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-10-21 | $0.1148000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-10-22 | $0.1121000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-10-23 | $0.1095000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-10-24 | $0.1150000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-10-25 | $0.1126000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-10-26 | $0.1164000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-10-27 | $0.1139000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-10-28 | $0.1082000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-10-29 | $0.1183000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-30 | $0.1218000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-10-31 | $0.1193000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-01 | $0.1183000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-11-02 | $0.1192000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-11-03 | $0.1267000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-11-04 | $0.1270000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-11-05 | $0.1251000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-11-06 | $0.1236000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-11-07 | $0.1247000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-11-08 | $0.1273000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-11-09 | $0.1327000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-11-10 | $0.1305000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-11-11 | $0.1278000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-12 | $0.1303000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-13 | $0.1288000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-11-14 | $0.1281000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-11-15 | $0.1276000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-11-16 | $0.1258000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-11-17 | $0.1161000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-18 | $0.1183000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-11-19 | $0.1103000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-11-20 | $0.1186000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-11-21 | $0.1218000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-11-22 | $0.1176000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-11-23 | $0.1128000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-11-24 | $0.1197000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-11-25 | $0.1178000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-11-26 | $0.1248000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-11-27 | $0.1115000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-11-28 | $0.1131000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-29 | $0.1185000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-30 | $0.1227000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-12-01 | $0.1277000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-12-02 | $0.1265000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-12-03 | $0.1245000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-04 | $0.1164000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-12-05 | $0.1137000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-06 | $0.1159000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-07 | $0.1202000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-12-08 | $0.1189000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-12-09 | $0.1225000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-12-10 | $0.1134000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-12-11 | $0.1076000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-12-12 | $0.1128000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-12-13 | $0.1141000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-12-14 | $0.1044000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-15 | $0.1065000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-16 | $0.1109000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-12-17 | $0.1091000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-12-18 | $0.1069000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-12-19 | $0.1093000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-12-20 | $0.1082000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-21 | $0.1088000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-12-22 | $0.1108000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-23 | $0.1098000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-12-24 | $0.1134000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-12-25 | $0.1116000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-26 | $0.1130000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-12-27 | $0.1121000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-28 | $0.1114000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-12-29 | $0.1046000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-12-30 | $0.1001000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-12-31 | $0.1023000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-01-01 | $0.1014000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-01-02 | $0.1039000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-01-03 | $0.1057000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-01-04 | $0.1038000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-01-05 | $0.1044000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-06 | $0.0975 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-07 | $0.0940 | $0.0882 | $0.0882 | $0.0882 |
| 2022-01-08 | $0.0882 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-09 | $0.0850 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-10 | $0.0869 | $0.0851 | $0.0851 | $0.0851 |
| 2022-01-11 | $0.0851 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-12 | $0.0894 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-13 | $0.0930 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-14 | $0.0894 | $0.0913 | $0.0913 | $0.0913 |
| 2022-01-15 | $0.0913 | $0.0918 | $0.0918 | $0.0918 |
| 2022-01-16 | $0.0918 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-17 | $0.0924 | $0.0886 | $0.0886 | $0.0886 |
| 2022-01-18 | $0.0886 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-19 | $0.0872 | $0.0851 | $0.0851 | $0.0851 |
| 2022-01-20 | $0.0851 | $0.0828 | $0.0828 | $0.0828 |
| 2022-01-21 | $0.0828 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-22 | $0.0709 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-23 | $0.0665 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-24 | $0.0701 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-25 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2022-01-26 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-27 | $0.0680 | $0.0669 | $0.0669 | $0.0669 |
| 2022-01-28 | $0.0669 | $0.0703 | $0.0703 | $0.0703 |
| 2022-01-29 | $0.0703 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-30 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-31 | $0.0718 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-01 | $0.0742 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-02 | $0.0770 | $0.0740 | $0.0740 | $0.0740 |
| 2022-02-03 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-04 | $0.0744 | $0.0827 | $0.0827 | $0.0827 |
| 2022-02-05 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-02-06 | $0.0832 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-07 | $0.0843 | $0.0866 | $0.0866 | $0.0866 |
| 2022-02-08 | $0.0866 | $0.0860 | $0.0860 | $0.0860 |
| 2022-02-09 | $0.0860 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-10 | $0.0895 | $0.0848 | $0.0848 | $0.0848 |
| 2022-02-11 | $0.0848 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-12 | $0.0808 | $0.0805 | $0.0805 | $0.0805 |
| 2022-02-13 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-14 | $0.0792 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-15 | $0.0808 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-16 | $0.0879 | $0.0871 | $0.0879 | $0.0871 |
| 2022-02-17 | $0.0862 | $0.0798 | $0.0798 | $0.0798 |
| 2022-02-18 | $0.0798 | $0.0767 | $0.0767 | $0.0767 |
| 2022-02-19 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-20 | $0.0762 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-21 | $0.0723 | $0.0709 | $0.0709 | $0.0709 |
| 2022-02-22 | $0.0709 | $0.0728 | $0.0728 | $0.0728 |
| 2022-02-23 | $0.0728 | $0.0712 | $0.0712 | $0.0712 |
| 2022-02-24 | $0.0712 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-25 | $0.0717 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-26 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2022-02-27 | $0.0767 | $0.0722 | $0.0722 | $0.0722 |
| 2022-02-28 | $0.0722 | $0.0805 | $0.0805 | $0.0805 |
| 2022-03-01 | $0.0805 | $0.0821 | $0.0821 | $0.0821 |
| 2022-03-02 | $0.0821 | $0.0813 | $0.0813 | $0.0813 |
| 2022-03-03 | $0.0813 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-04 | $0.0782 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-05 | $0.0723 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-06 | $0.0735 | $0.0704 | $0.0704 | $0.0704 |
| 2022-03-07 | $0.0704 | $0.0689 | $0.0689 | $0.0689 |
| 2022-03-08 | $0.0689 | $0.0711 | $0.0711 | $0.0711 |
| 2022-03-09 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-10 | $0.0754 | $0.0720 | $0.0720 | $0.0720 |
| 2022-03-11 | $0.0720 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-12 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-13 | $0.0709 | $0.0710 | $0.0710 | $0.0707 |
| 2022-03-14 | $0.0694 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-15 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-16 | $0.0723 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-17 | $0.0765 | $0.0776 | $0.0776 | $0.0776 |
| 2022-03-18 | $0.0776 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-19 | $0.0811 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-20 | $0.0814 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-21 | $0.0789 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-22 | $0.0798 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-23 | $0.0819 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-24 | $0.0838 | $0.0859 | $0.0859 | $0.0859 |
| 2022-03-25 | $0.0859 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-26 | $0.0856 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-27 | $0.0868 | $0.0909 | $0.0909 | $0.0909 |
| 2022-03-28 | $0.0909 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-29 | $0.0920 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-30 | $0.0938 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-31 | $0.0934 | $0.0905 | $0.0905 | $0.0905 |
| 2022-04-01 | $0.0905 | $0.0909 | $0.0909 | $0.0903 |
| 2022-04-02 | $0.0953 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-03 | $0.0950 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-04 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-05 | $0.0971 | $0.0940 | $0.0940 | $0.0940 |
| 2022-04-06 | $0.0940 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-07 | $0.0874 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-08 | $0.0455000 | $0.0461000 | $0.0461000 | $0.0455000 |
| 2022-04-09 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
| 2022-04-10 | $0.0461000 | $0.0450000 | $0.0464600 | $0.0430900 |
| 2022-04-11 | $0.0450000 | $0.0450000 | $0.0450100 | $0.0450000 |
| 2022-04-12 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-13 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-14 | $0.0450000 | $0.0449100 | $0.0450000 | $0.0448600 |
| 2022-04-15 | $0.0449100 | $0.0442200 | $0.0449400 | $0.0440800 |
| 2022-04-16 | $0.0442200 | $0.0442400 | $0.0442900 | $0.0441900 |
| 2022-04-17 | $0.0442400 | $0.0442500 | $0.0442900 | $0.0442200 |
| 2022-04-18 | $0.0442500 | $0.0442000 | $0.0442700 | $0.0440700 |
| 2022-04-19 | $0.0442000 | $0.0441900 | $0.0442500 | $0.0440800 |
| 2022-04-20 | $0.0441900 | $0.0442100 | $0.0442500 | $0.0441200 |
| 2022-04-21 | $0.0442100 | $0.0441900 | $0.0736 | $0.0441400 |
| 2022-04-22 | $0.0441900 | $0.0441900 | $0.0441900 | $0.0441500 |
| 2022-04-23 | $0.0441900 | $0.0437000 | $0.0441900 | $0.0431100 |
| 2022-04-24 | $0.0437000 | $0.0438200 | $0.0438900 | $0.0436700 |
| 2022-04-25 | $0.0438200 | $0.0438100 | $0.0438800 | $0.0437800 |
| 2022-04-26 | $0.0438100 | $0.0437900 | $0.0438300 | $0.0430000 |
| 2022-04-27 | $0.0437900 | $0.0436900 | $0.0438000 | $0.0436400 |
| 2022-04-28 | $0.0436900 | $0.0433100 | $0.0438000 | $0.0406300 |
| 2022-04-29 | $0.0433100 | $0.0427700 | $0.0434900 | $0.0401900 |
| 2022-04-30 | $0.0427700 | $0.0434400 | $0.0436800 | $0.0400000 |
| 2022-05-01 | $0.0434400 | $0.0431600 | $0.0437100 | $0.0429100 |
| 2022-05-02 | $0.0431600 | $0.0432100 | $0.0434100 | $0.0429000 |
| 2022-05-03 | $0.0432100 | $0.0429400 | $0.0433800 | $0.0427800 |
| 2022-05-04 | $0.0767 | $0.0767 | $0.0768 | $0.0764 |
| 2022-05-05 | $0.0429300 | $0.0429300 | $0.0429500 | $0.0428900 |
| 2022-05-06 | $0.0429300 | $0.0429300 | $0.0429400 | $0.0429100 |
| 2022-05-07 | $0.0429300 | $0.0429300 | $0.0429500 | $0.0429100 |
| 2022-05-08 | $0.0429300 | $0.0428100 | $0.0429200 | $0.0427700 |
| 2022-05-09 | $0.0428100 | $0.0398700 | $0.0428700 | $0.0379100 |
| 2022-05-10 | $0.0398700 | $0.0391000 | $0.0425800 | $0.0388800 |
| 2022-05-11 | $0.0391000 | $0.0360400 | $0.0412000 | $0.0347800 |
| 2022-05-12 | $0.0360400 | $0.0356100 | $0.0406800 | $0.0259100 |
| 2022-05-13 | $0.0356100 | $0.0358700 | $0.0359800 | $0.0355000 |
| 2022-05-14 | $0.0358700 | $0.0355600 | $0.0359500 | $0.0353800 |
| 2022-05-15 | $0.0355600 | $0.0346100 | $0.0357100 | $0.0336400 |
| 2022-05-16 | $0.0346100 | $0.0357000 | $0.0357000 | $0.0335600 |
| 2022-05-17 | $0.0357000 | $0.0393300 | $0.0394900 | $0.0354400 |
| 2022-05-18 | $0.0393300 | $0.0391800 | $0.0393900 | $0.0365000 |
| 2022-05-19 | $0.0391800 | $0.0390900 | $0.0392200 | $0.0389800 |
| 2022-05-20 | $0.0390900 | $0.0405100 | $0.0413100 | $0.0389700 |
| 2022-05-21 | $0.0405100 | $0.0403100 | $0.0405400 | $0.0402700 |
| 2022-05-22 | $0.0403100 | $0.0403200 | $0.0404500 | $0.0396400 |
| 2022-05-23 | $0.0403200 | $0.0388200 | $0.0404500 | $0.0385000 |
| 2022-05-24 | $0.0388200 | $0.0399000 | $0.0402500 | $0.0378400 |
| 2022-05-25 | $0.0399000 | $0.0385800 | $0.0404600 | $0.0329600 |
| 2022-05-26 | $0.0385800 | $0.0400400 | $0.0416400 | $0.0383300 |
| 2022-05-27 | $0.0400400 | $0.0402800 | $0.0402800 | $0.0361500 |
| 2022-05-28 | $0.0402800 | $0.0381200 | $0.0402900 | $0.0381200 |
| 2022-05-29 | $0.0381200 | $0.0403400 | $0.0403400 | $0.0381200 |
| 2022-05-30 | $0.0403400 | $0.0402000 | $0.0404500 | $0.0393100 |
| 2022-05-31 | $0.0402000 | $0.0400300 | $0.0405500 | $0.0385200 |
| 2022-06-01 | $0.0400300 | $0.0406400 | $0.0406900 | $0.0381600 |
| 2022-06-02 | $0.0501 | $0.0501 | $0.0501 | $0.0498000 |
| 2022-06-03 | $0.0394500 | $0.0393400 | $0.0403500 | $0.0315700 |
| 2022-06-04 | $0.0393400 | $0.0392600 | $0.0402000 | $0.0373400 |
| 2022-06-05 | $0.0497400 | $0.0498700 | $0.0499100 | $0.0496700 |
| 2022-06-06 | $0.0401500 | $0.0403300 | $0.0403500 | $0.0381900 |
| 2022-06-07 | $0.0403300 | $0.0403800 | $0.0407200 | $0.0376400 |
| 2022-06-08 | $0.0403800 | $0.0400100 | $0.0411700 | $0.0383400 |
| 2022-06-09 | $0.0400100 | $0.0407400 | $0.0409200 | $0.0379800 |
| 2022-06-10 | $0.0407400 | $0.0396000 | $0.0407400 | $0.0386600 |
| 2022-06-11 | $0.0396000 | $0.0369400 | $0.0403300 | $0.0367100 |
| 2022-06-12 | $0.0369400 | $0.0372900 | $0.0389600 | $0.0364100 |
| 2022-06-13 | $0.0372900 | $0.0391100 | $0.0391400 | $0.0315700 |
| 2022-06-14 | $0.0391100 | $0.0421800 | $0.0422500 | $0.0351500 |
| 2022-06-15 | $0.0421800 | $0.0374700 | $0.0422800 | $0.0368000 |
| 2022-06-16 | $0.0374700 | $0.0375900 | $0.0381600 | $0.0364200 |
| 2022-06-17 | $0.0375900 | $0.0372700 | $0.0413700 | $0.0365000 |
| 2022-06-18 | $0.0372700 | $0.0372500 | $0.0373000 | $0.0355000 |
| 2022-06-19 | $0.0372500 | $0.0372100 | $0.0373100 | $0.0369600 |
| 2022-06-20 | $0.0372100 | $0.0367000 | $0.0372300 | $0.0360800 |
| 2022-06-21 | $0.0367000 | $0.0370300 | $0.0376400 | $0.0362200 |
| 2022-06-22 | $0.0370300 | $0.0370800 | $0.0371000 | $0.0370000 |
| 2022-06-23 | $0.0370800 | $0.0369800 | $0.0371900 | $0.0367800 |
| 2022-06-24 | $0.0369800 | $0.0367200 | $0.0371600 | $0.0360000 |
| 2022-06-25 | $0.0367200 | $0.0382600 | $0.0396800 | $0.0343900 |
| 2022-06-26 | $0.0382600 | $0.0353000 | $0.0423000 | $0.0307900 |
| 2022-06-27 | $0.0353000 | $0.0323300 | $0.0376200 | $0.0299600 |
| 2022-06-28 | $0.0323300 | $0.0314500 | $0.0334200 | $0.0300100 |
| 2022-06-29 | $0.0314500 | $0.0311700 | $0.0334200 | $0.0298300 |
| 2022-06-30 | $0.0311700 | $0.0318100 | $0.0325000 | $0.0306800 |
| 2022-07-01 | $0.0318100 | $0.0320200 | $0.0324600 | $0.0314500 |
| 2022-07-02 | $0.0320200 | $0.0319600 | $0.0322000 | $0.0310200 |
| 2022-07-03 | $0.0319600 | $0.0320400 | $0.0322600 | $0.0319000 |
| 2022-07-04 | $0.0320400 | $0.0319100 | $0.0320900 | $0.0256900 |
| 2022-07-05 | $0.0319100 | $0.0319800 | $0.0319900 | $0.0308800 |
| 2022-07-06 | $0.0319800 | $0.0320300 | $0.0326200 | $0.0318100 |
| 2022-07-07 | $0.0320300 | $0.0320000 | $0.0326900 | $0.0300400 |
| 2022-07-08 | $0.0320000 | $0.0307300 | $0.0336400 | $0.0299600 |
| 2022-07-09 | $0.0307300 | $0.0319300 | $0.0320000 | $0.0300900 |
| 2022-07-10 | $0.0319300 | $0.0318600 | $0.0319700 | $0.0312200 |
| 2022-07-11 | $0.0318600 | $0.0302800 | $229.92 | $0.0301200 |
| 2022-07-12 | $0.0302800 | $0.0319900 | $0.0329800 | $0.0294500 |
| 2022-07-13 | $0.0286100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-14 | $0.0320000 | $0.0292300 | $0.0328000 | $0.0290100 |
| 2022-07-15 | $0.0292300 | $0.0304800 | $0.0307700 | $0.0290500 |
| 2022-07-16 | $0.0304800 | $0.0303500 | $0.0304800 | $0.0303500 |
| 2022-07-17 | $0.0303500 | $0.0300300 | $0.0319900 | $0.0300100 |
| 2022-07-18 | $0.0300300 | $0.0300300 | $0.0300700 | $0.0279300 |
| 2022-07-19 | $0.0300300 | $0.0321500 | $0.0323900 | $0.0300000 |
| 2022-07-20 | $0.0321500 | $0.0315100 | $0.0321900 | $0.0313100 |
| 2022-07-21 | $0.0315100 | $0.0312400 | $0.0315600 | $0.0312100 |
| 2022-07-22 | $0.0434600 | $0.0437300 | $0.0438000 | $0.0433100 |
| 2022-07-23 | $0.0313800 | $0.0272500 | $0.0315600 | $0.0272000 |
| 2022-07-24 | $0.0272500 | $0.0272800 | $0.0315600 | $0.0271600 |
| 2022-07-25 | $0.0272800 | $0.0272100 | $0.0313300 | $0.0262100 |
| 2022-07-26 | $0.0272100 | $0.0273200 | $0.0300700 | $0.0271400 |
| 2022-07-27 | $0.0273200 | $0.0288900 | $0.0316100 | $0.0220100 |
| 2022-07-28 | $0.0288900 | $0.0297000 | $0.0306600 | $0.0270000 |
| 2022-07-29 | $0.0297000 | $0.0306600 | $0.0309200 | $0.0274200 |
| 2022-07-30 | $0.0306600 | $0.0300200 | $0.0310000 | $0.0290000 |
| 2022-07-31 | $0.0300200 | $0.0246000 | $0.0310000 | $0.0230000 |
| 2022-08-01 | $0.0246000 | $0.0309100 | $0.0311700 | $0.0243000 |
| 2022-08-02 | $0.0309100 | $0.0310500 | $0.0316200 | $0.0250000 |
| 2022-08-03 | $0.0310500 | $0.0310000 | $0.0311000 | $0.0260000 |
| 2022-08-04 | $0.0310000 | $0.0305300 | $0.0310000 | $0.0260000 |
| 2022-08-05 | $0.0305300 | $0.0306600 | $0.0311000 | $0.0259600 |
| 2022-08-06 | $0.0306600 | $0.0297700 | $0.0306600 | $0.0255000 |
| 2022-08-07 | $0.0297700 | $0.0302000 | $0.0315000 | $0.0270000 |
| 2022-08-08 | $0.0302000 | $0.0289100 | $0.0315000 | $0.0230000 |
| 2022-08-09 | $0.0289100 | $0.0287400 | $0.0298500 | $0.0230200 |
| 2022-08-10 | $0.0287400 | $0.0286600 | $0.0289000 | $0.0232400 |
| 2022-08-11 | $0.0286600 | $0.0269000 | $0.0286600 | $0.0235400 |
| 2022-08-12 | $0.0269000 | $0.0274500 | $0.0279200 | $0.0256200 |
| 2022-08-13 | $0.0274500 | $0.0273200 | $0.0289800 | $0.0220300 |
| 2022-08-14 | $0.0273200 | $0.0273200 | $0.0285900 | $0.0220300 |
| 2022-08-15 | $0.0273200 | $0.0272100 | $0.0274000 | $0.0220000 |
| 2022-08-16 | $0.0272100 | $0.0289900 | $0.0290000 | $0.0215800 |
| 2022-08-17 | $0.0289900 | $0.0289000 | $0.0290000 | $0.0250000 |
| 2022-08-18 | $0.0289000 | $0.0270000 | $0.0290000 | $0.0270000 |
| 2022-08-19 | $0.0270000 | $0.0264100 | $0.0290000 | $0.0231900 |
| 2022-08-20 | $0.0264100 | $0.0266700 | $0.0289600 | $0.0190000 |
| 2022-08-21 | $0.0266700 | $0.0255000 | $0.0270100 | $0.0200000 |
| 2022-08-22 | $0.0255000 | $0.0253000 | $0.0265900 | $0.0224600 |
| 2022-08-23 | $0.0253000 | $0.0251500 | $0.0262200 | $0.0231000 |
| 2022-08-24 | $0.0251500 | $0.0269500 | $0.0279000 | $0.0246900 |
| 2022-08-25 | $0.0269500 | $0.0270100 | $0.0270400 | $0.0231000 |
| 2022-08-26 | $0.0270100 | $0.0270100 | $0.0271600 | $0.0241000 |
| 2022-08-27 | $0.0270100 | $0.0270100 | $0.0290000 | $0.0231000 |
| 2022-08-28 | $0.0270100 | $0.0269100 | $0.0274600 | $0.0259300 |
| 2022-08-29 | $0.0269100 | $0.0271600 | $0.0278400 | $0.0231000 |
| 2022-08-30 | $0.0271600 | $0.0271600 | $0.0272000 | $0.0230000 |
| 2022-08-31 | $0.0271600 | $0.0271100 | $0.0272000 | $0.0194000 |
| 2022-09-01 | $0.0271100 | $0.0251000 | $0.0271100 | $0.0191800 |
| 2022-09-02 | $0.0251000 | $0.0234100 | $0.0258700 | $0.0194600 |
| 2022-09-03 | $0.0234100 | $0.0213700 | $0.0240000 | $0.0192900 |
| 2022-09-04 | $0.0213700 | $0.0219300 | $0.0240400 | $0.0198500 |
| 2022-09-05 | $0.0219300 | $0.0213500 | $0.0239900 | $0.0184200 |
| 2022-09-06 | $0.0213500 | $0.0207800 | $0.0218000 | $0.0145500 |
| 2022-09-07 | $0.0207800 | $0.0204100 | $0.0211500 | $0.0159000 |
| 2022-09-08 | $0.0449600 | $0.0449600 | $0.0451500 | $0.0449500 |
| 2022-09-09 | $0.0185300 | $0.0187400 | $0.0198000 | $0.0134000 |
| 2022-09-10 | $0.0187400 | $0.0201100 | $0.0204100 | $0.0142100 |
| 2022-09-11 | $0.0201100 | $0.0203700 | $0.0205000 | $0.0152100 |
| 2022-09-12 | $0.0203700 | $0.0202300 | $0.0205000 | $0.0168400 |
| 2022-09-13 | $0.0202300 | $0.0187400 | $0.0205000 | $0.0152300 |
| 2022-09-14 | $0.0187400 | $0.0203100 | $0.0203100 | $0.0140200 |
| 2022-09-15 | $0.0203100 | $0.0183100 | $0.0205000 | $0.0141100 |
| 2022-09-16 | $0.0183100 | $0.0190100 | $0.0193800 | $0.0180000 |
| 2022-09-17 | $0.0190100 | $0.0189300 | $0.0190500 | $0.0160000 |
| 2022-09-18 | $0.0189300 | $0.0190000 | $0.0190100 | $0.0188500 |
| 2022-09-19 | $0.0190000 | $0.0166200 | $0.0195000 | $0.0134000 |
| 2022-09-20 | $0.0166200 | $0.0168300 | $0.0178400 | $0.0140100 |
| 2022-09-21 | $0.0168300 | $0.0170400 | $0.0175800 | $0.0157600 |
| 2022-09-22 | $0.0170400 | $0.0204100 | $0.0204900 | $0.0162000 |
| 2022-09-23 | $0.0204100 | $0.0159800 | $0.0204900 | $0.0140000 |
| 2022-09-24 | $0.0159800 | $0.0168300 | $0.0187400 | $0.0146000 |
| 2022-09-25 | $0.0168300 | $0.0170400 | $0.0178900 | $0.0161100 |
| 2022-09-26 | $0.0170400 | $0.0171400 | $0.0173600 | $0.0148000 |
| 2022-09-27 | $0.0171400 | $0.0168100 | $0.0171500 | $0.0162500 |
| 2022-09-28 | $0.0168100 | $0.0168900 | $0.0174700 | $0.0151000 |
| 2022-09-29 | $0.0168900 | $0.0164000 | $0.0169000 | $0.0149100 |
| 2022-09-30 | $0.0164000 | $0.0168000 | $0.0169000 | $0.0151000 |
| 2022-10-01 | $0.0168000 | $0.0172500 | $0.0175000 | $0.0152100 |
| 2022-10-02 | $0.0172500 | $0.0171200 | $0.0175000 | $0.0163300 |
| 2022-10-03 | $0.0171200 | $0.0171600 | $0.0175000 | $0.0169800 |
| 2022-10-04 | $0.0171600 | $0.0202800 | $0.0205000 | $0.0157100 |
| 2022-10-05 | $0.0202800 | $0.0203300 | $0.0203500 | $0.0175000 |
| 2022-10-06 | $0.0203300 | $0.0202600 | $0.0203600 | $0.0201700 |
| 2022-10-07 | $0.0202600 | $0.0201200 | $0.0202800 | $0.0170100 |
| 2022-10-08 | $0.0201200 | $0.0193900 | $0.0202500 | $0.0171100 |
| 2022-10-09 | $0.0193900 | $0.0191800 | $0.0204900 | $0.0167100 |
| 2022-10-10 | $0.0191800 | $0.0197100 | $0.0250000 | $0.0185400 |
| 2022-10-11 | $0.0197100 | $0.0173200 | $0.0250000 | $0.0161000 |
| 2022-10-12 | $0.0173200 | $0.0181100 | $0.0193800 | $0.0163000 |
| 2022-10-13 | $0.0181100 | $0.0187200 | $0.0189900 | $0.0165000 |
| 2022-10-14 | $0.0187200 | $0.0181100 | $0.0187200 | $0.0165000 |
| 2022-10-15 | $0.0181100 | $0.0176800 | $0.0249500 | $0.0155800 |
| 2022-10-16 | $0.0176800 | $0.0183200 | $0.0190900 | $0.0174000 |
| 2022-10-17 | $0.0183200 | $0.0193900 | $0.0202800 | $0.0157000 |
| 2022-10-18 | $0.0193900 | $0.0196100 | $0.0197400 | $0.0190500 |
| 2022-10-19 | $0.0196100 | $0.0203300 | $0.0205700 | $0.0158000 |
| 2022-10-20 | $0.0203300 | $0.0200100 | $0.0210000 | $0.0166600 |
| 2022-10-21 | $0.0200100 | $0.0203800 | $0.0209900 | $0.0166600 |
| 2022-10-22 | $0.0203800 | $0.0196100 | $0.0204100 | $0.0190900 |
| 2022-10-23 | $0.0196100 | $0.0200400 | $0.0203600 | $0.0192800 |
| 2022-10-24 | $0.0200400 | $0.0195400 | $0.0204400 | $0.0166600 |
| 2022-10-25 | $0.0195400 | $0.0193900 | $0.0195400 | $0.0182000 |
| 2022-10-26 | $0.0193900 | $0.0200700 | $0.0204100 | $0.0168800 |
| 2022-10-27 | $0.0200700 | $0.0201000 | $0.0211300 | $0.0172000 |
| 2022-10-28 | $0.0201000 | $0.0202500 | $0.0212500 | $0.0200500 |
| 2022-10-29 | $0.0202500 | $0.0202500 | $0.0206500 | $0.0200500 |
| 2022-10-30 | $0.0202500 | $0.0199200 | $0.0206500 | $0.0195900 |
| 2022-10-31 | $0.0199200 | $0.0196100 | $0.0200000 | $0.0190000 |
| 2022-11-01 | $0.0196100 | $0.0174700 | $0.0197600 | $0.0141700 |
| 2022-11-02 | $0.0174700 | $0.0178900 | $0.0195700 | $0.0145000 |
| 2022-11-03 | $0.0178900 | $0.0183200 | $0.0189100 | $0.0160000 |
| 2022-11-04 | $0.0183200 | $0.0183200 | $0.0193900 | $0.0160000 |
| 2022-11-05 | $0.0183200 | $0.0191900 | $0.0195000 | $0.0161000 |
| 2022-11-06 | $0.0191900 | $0.0181100 | $0.0192500 | $0.0160000 |
| 2022-11-07 | $0.0181100 | $0.0189600 | $0.0193900 | $0.0170000 |
| 2022-11-08 | $0.0189600 | $0.0192900 | $0.0195700 | $0.0150900 |
| 2022-11-09 | $0.0192900 | $0.0190600 | $0.0194800 | $0.0188800 |
| 2022-11-10 | $0.0190600 | $0.0190300 | $0.0191700 | $0.0185400 |
| 2022-11-11 | $0.0190300 | $0.0209600 | $0.0244400 | $0.0189600 |
| 2022-11-12 | $0.0209600 | $0.0192800 | $0.0209700 | $0.0179100 |
| 2022-11-13 | $0.0192800 | $0.0193900 | $0.0194600 | $0.0181800 |
| 2022-11-14 | $0.0193900 | $0.0196500 | $0.0197200 | $0.0190600 |
| 2022-11-15 | $0.0196500 | $0.0193600 | $0.0197200 | $0.0192800 |
| 2022-11-16 | $0.0193600 | $0.0197400 | $0.0199400 | $0.0190900 |
| 2022-11-17 | $0.0197400 | $0.0195300 | $0.0199000 | $0.0184300 |
| 2022-11-18 | $0.0195300 | $0.0193200 | $0.0196900 | $0.0193200 |
| 2022-11-19 | $0.0193200 | $0.0198500 | $0.0199700 | $0.0192900 |
| 2022-11-20 | $0.0198500 | $0.0198400 | $0.0198700 | $0.0196500 |
| 2022-11-21 | $0.0198400 | $0.0195500 | $0.0199700 | $0.0184000 |
| 2022-11-22 | $0.0195500 | $0.0196700 | $0.0199700 | $0.0195300 |
| 2022-11-23 | $0.0196700 | $0.0195300 | $0.0199800 | $0.0195200 |
| 2022-11-24 | $0.0195300 | $0.0196900 | $0.0199800 | $0.0174900 |
| 2022-11-25 | $0.0196900 | $0.0197000 | $0.0198700 | $0.0197000 |
| 2022-11-26 | $0.0197000 | $0.0196700 | $0.0198900 | $0.0196700 |
| 2022-11-27 | $0.0196700 | $0.0195500 | $0.0198900 | $0.0195000 |
| 2022-11-28 | $0.0195500 | $0.0198600 | $0.0198900 | $0.0194400 |
| 2022-11-29 | $0.0198600 | $0.0198500 | $0.0199000 | $0.0191800 |
| 2022-11-30 | $0.0198500 | $0.0190100 | $0.0198800 | $0.0190000 |
| 2022-12-01 | $0.0190100 | $0.0190800 | $0.0191900 | $0.0185000 |
| 2022-12-02 | $0.0190800 | $0.0181300 | $0.0191000 | $0.0181100 |
| 2022-12-03 | $0.0181300 | $0.0178500 | $0.0181900 | $0.0174100 |
| 2022-12-04 | $0.0178500 | $0.0172300 | $0.0179900 | $0.0172300 |
| 2022-12-05 | $0.0172300 | $0.0172700 | $0.0172900 | $0.0172100 |
| 2022-12-06 | $0.0172700 | $0.0170700 | $0.0175000 | $0.0167900 |
| 2022-12-07 | $0.0170700 | $0.0170400 | $0.0171000 | $0.0170100 |
| 2022-12-08 | $0.0170400 | $0.0167900 | $0.0170900 | $0.0122200 |
| 2022-12-09 | $0.0167900 | $0.0169700 | $0.0170000 | $0.0131000 |
| 2022-12-10 | $0.0169700 | $0.0163200 | $0.0169800 | $0.0130300 |
| 2022-12-11 | $0.0163200 | $0.0167600 | $0.0169300 | $0.0151700 |
| 2022-12-12 | $0.0167600 | $0.0157900 | $0.0169400 | $0.0133300 |
| 2022-12-13 | $0.0157900 | $0.0169900 | $0.0170000 | $0.0143200 |
| 2022-12-14 | $0.0169900 | $0.0162100 | $0.0169900 | $0.0135100 |
| 2022-12-15 | $0.0162100 | $0.0141400 | $0.0162300 | $0.0135100 |
| 2022-12-16 | $0.0141400 | $0.0161600 | $0.0162000 | $0.0141400 |
| 2022-12-17 | $0.0161600 | $0.0161800 | $0.0161900 | $0.0161100 |
| 2022-12-18 | $0.0161800 | $0.0161700 | $0.0161900 | $0.0161300 |
| 2022-12-19 | $0.0161700 | $0.0161700 | $0.0161900 | $0.0133300 |
| 2022-12-20 | $0.0161700 | $0.0159400 | $0.0161700 | $0.0131100 |
| 2022-12-21 | $0.0159400 | $0.0157900 | $0.0160300 | $0.0145200 |
| 2022-12-22 | $0.0157900 | $0.0155400 | $0.0158800 | $0.0133400 |
| 2022-12-23 | $0.0155400 | $0.0145300 | $0.0158500 | $0.0132200 |
| 2022-12-24 | $0.0145300 | $0.0150000 | $0.0154100 | $0.0134500 |
| 2022-12-25 | $0.0150000 | $0.0153800 | $0.0153900 | $0.0133000 |
| 2022-12-26 | $0.0153800 | $0.0152600 | $0.0153900 | $0.0141100 |
| 2022-12-27 | $0.0152600 | $0.0153400 | $0.0153700 | $0.0143200 |
| 2022-12-28 | $0.0153400 | $0.0150100 | $0.0153800 | $0.0115000 |
| 2022-12-29 | $0.0150100 | $0.0149000 | $0.0152700 | $0.0132300 |
| 2022-12-30 | $0.0149000 | $0.0129900 | $0.0149800 | $0.0100400 |
| 2022-12-31 | $0.0129900 | $0.0132000 | $0.0138800 | $0.0110000 |
| 2023-01-01 | $0.0132000 | $0.0135700 | $0.0136700 | $0.0111100 |
| 2023-01-02 | $0.0135700 | $0.0135700 | $0.0139400 | $0.0135200 |
| 2023-01-03 | $0.0135700 | $0.0142800 | $0.0147900 | $0.0131000 |
| 2023-01-04 | $0.0142800 | $0.0143100 | $0.0143800 | $0.0126700 |
| 2023-01-05 | $0.0143100 | $0.0138700 | $0.0143900 | $0.0132200 |
| 2023-01-06 | $0.0138700 | $0.0137700 | $0.0139000 | $0.0131000 |
| 2023-01-07 | $0.0137700 | $0.0135300 | $0.0137900 | $0.0126700 |
| 2023-01-08 | $0.0135300 | $0.0137700 | $0.0137800 | $0.0131100 |
| 2023-01-09 | $0.0137700 | $0.0123500 | $0.0138000 | $0.0101300 |
| 2023-01-10 | $0.0123500 | $0.0129400 | $0.0137600 | $0.0101400 |
| 2023-01-11 | $0.0129400 | $0.0133400 | $0.0135600 | $0.0103600 |
| 2023-01-12 | $0.0133400 | $0.0126800 | $0.0135300 | $0.0121500 |
| 2023-01-13 | $0.0126800 | $0.0133100 | $0.0133600 | $0.0120000 |
| 2023-01-14 | $0.0133100 | $0.0134000 | $0.0135900 | $0.0120000 |
| 2023-01-15 | $0.0134000 | $0.0125400 | $0.0134900 | $0.0100000 |
| 2023-01-16 | $0.0125400 | $0.0124100 | $0.0127000 | $0.0121200 |
| 2023-01-17 | $0.0124100 | $0.0124800 | $0.0125100 | $0.0120200 |
| 2023-01-18 | $0.0124800 | $0.0120400 | $0.0125000 | $0.0105000 |
| 2023-01-19 | $0.0120400 | $0.0120200 | $0.0125000 | $0.0110200 |
| 2023-01-20 | $0.0120200 | $0.0120700 | $0.0124200 | $0.0103500 |
| 2023-01-21 | $0.0120700 | $0.0128200 | $0.0128800 | $0.0120700 |
| 2023-01-22 | $0.0128200 | $0.0128800 | $0.0129000 | $0.0128100 |
| 2023-01-23 | $0.0128800 | $0.0127700 | $0.0128800 | $0.0126700 |
| 2023-01-24 | $0.0127700 | $0.0126800 | $0.0128900 | $0.0106100 |
| 2023-01-25 | $0.0126800 | $0.0127000 | $0.0128200 | $0.0120200 |
| 2023-01-26 | $0.0127000 | $0.0127400 | $0.0128300 | $0.0120300 |
| 2023-01-27 | $0.0127400 | $0.0127900 | $0.0134700 | $0.0126300 |
| 2023-01-28 | $0.0127900 | $0.0129000 | $0.0129000 | $0.0107500 |
| 2023-01-29 | $0.0129000 | $0.0128400 | $0.0129000 | $0.0121600 |
| 2023-01-30 | $0.0128400 | $0.0128500 | $0.0129000 | $0.0119000 |
| 2023-01-31 | $0.0128500 | $0.0128900 | $0.0128900 | $0.0123600 |
| 2023-02-01 | $0.0128900 | $0.0129000 | $0.0129000 | $0.0128700 |
| 2023-02-02 | $0.0129000 | $0.0122700 | $0.0129000 | $0.0100000 |
| 2023-02-03 | $0.0122700 | $0.0122700 | $0.0123800 | $0.0119500 |
| 2023-02-04 | $0.0122700 | $0.0115300 | $0.0123000 | $0.0102000 |
| 2023-02-05 | $0.0115300 | $0.0122800 | $0.0125300 | $0.0113800 |
| 2023-02-06 | $0.0122800 | $0.0122900 | $0.0123000 | $0.0120600 |
| 2023-02-07 | $0.0122900 | $0.0118800 | $0.0122900 | $0.0106200 |
| 2023-02-08 | $0.0118800 | $0.0118200 | $0.0122800 | $0.0104800 |
| 2023-02-09 | $0.0118200 | $0.0116300 | $0.0118200 | $0.0110000 |
| 2023-02-10 | $0.0116300 | $0.0113200 | $0.0116300 | $0.0110300 |
| 2023-02-11 | $0.0113200 | $0.0115800 | $0.0116900 | $0.0101100 |
| 2023-02-12 | $0.0115800 | $0.0115900 | $0.0115900 | $0.0110100 |
| 2023-02-13 | $0.0115900 | $0.0113800 | $0.0116000 | $0.0106900 |
| 2023-02-14 | $0.0113800 | $0.0113900 | $0.0114000 | $0.0100000 |
| 2023-02-15 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0113700 |
| 2023-02-16 | $0.0114000 | $0.0112000 | $0.0114000 | $0.0102100 |
| 2023-02-17 | $0.0112000 | $0.0114300 | $0.0115000 | $0.0112000 |
| 2023-02-18 | $0.0114300 | $0.0113700 | $0.0115800 | $0.0103000 |
| 2023-02-19 | $0.0113700 | $0.0112200 | $0.0114000 | $0.0110600 |
| 2023-02-20 | $0.0112200 | $0.0115800 | $0.0115800 | $0.0112100 |
| 2023-02-21 | $0.0115800 | $0.0113200 | $0.0115800 | $0.0110500 |
| 2023-02-22 | $0.0113200 | $0.0112100 | $0.0115800 | $0.0104600 |
| 2023-02-23 | $0.0112100 | $0.0115400 | $0.0115900 | $0.0112100 |
| 2023-02-24 | $0.0455200 | $0.0455600 | $0.0457100 | $0.0454700 |
| 2023-02-25 | $0.0114000 | $0.0114800 | $0.0115000 | $0.0114000 |
| 2023-02-26 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0113900 |
| 2023-02-27 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0111800 |
| 2023-02-28 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0111800 |
| 2023-03-01 | $0.0114800 | $0.0113300 | $0.0114800 | $0.0111000 |
| 2023-03-02 | $0.0113300 | $0.0114000 | $0.0114800 | $0.0113200 |
| 2023-03-03 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0114000 |
| 2023-03-04 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-05 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0113900 |
| 2023-03-06 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0104500 |
| 2023-03-07 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-08 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-09 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-10 | $0.0115700 | $0.0115600 | $0.0116000 | $0.0115300 |
| 2023-03-11 | $0.0115600 | $0.0116500 | $0.0116500 | $0.0114800 |
| 2023-03-12 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2023-03-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0111400 |
| 2023-03-14 | $0.0116200 | $0.0115100 | $0.0116000 | $0.0104500 |
| 2023-03-15 | $0.0115100 | $0.0116200 | $0.0116200 | $0.0114800 |
| 2023-03-16 | $0.0116200 | $0.0115900 | $0.0115900 | $0.0104200 |
| 2023-03-17 | $0.0115900 | $0.0115200 | $0.0115900 | $0.0115200 |
| 2023-03-18 | $0.0115200 | $0.0115900 | $0.0115900 | $0.0115200 |
| 2023-03-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-03-20 | $0.0115900 | $0.0115700 | $0.0116000 | $0.0115700 |
| 2023-03-21 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-22 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115600 |
| 2023-03-23 | $0.0115900 | $0.0115400 | $0.0115800 | $0.0104200 |
| 2023-03-24 | $0.0115400 | $0.0114100 | $0.0115400 | $0.0114100 |
| 2023-03-25 | $0.0114100 | $0.0115800 | $0.0115800 | $0.0113400 |
| 2023-03-26 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115000 |
| 2023-03-27 | $0.0115800 | $0.0115700 | $0.0115700 | $0.0113300 |
| 2023-03-28 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0110500 |
| 2023-03-29 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-30 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-03-31 | $0.0115700 | $0.0115000 | $0.0115700 | $0.0115000 |
| 2023-04-01 | $0.0115000 | $0.0151100 | $0.0151800 | $0.0115000 |
| 2023-04-02 | $0.0151100 | $0.0138500 | $0.0151100 | $0.0115600 |
| 2023-04-03 | $0.0138500 | $0.0140000 | $0.0149000 | $0.0133300 |
| 2023-04-04 | $0.0140000 | $0.0148600 | $0.0149000 | $0.0140000 |
| 2023-04-05 | $0.0148600 | $0.0149100 | $0.0151100 | $0.0141200 |
| 2023-04-06 | $0.0149100 | $0.0142500 | $0.0151100 | $0.0142500 |
| 2023-04-07 | $0.0142500 | $0.0146300 | $0.0149300 | $0.0125100 |
| 2023-04-08 | $0.0146300 | $0.0151100 | $0.0151100 | $0.0145500 |
| 2023-04-09 | $0.0151100 | $0.0145900 | $0.0151100 | $0.0144500 |
| 2023-04-10 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0143300 |
| 2023-04-11 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145800 |
| 2023-04-12 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145800 |
| 2023-04-13 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0143400 |
| 2023-04-14 | $0.0146000 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2023-04-15 | $0.0145100 | $0.0145900 | $0.0146000 | $0.0137900 |
| 2023-04-16 | $0.0145900 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2023-04-17 | $0.0145800 | $0.0140600 | $0.0145900 | $0.0100000 |
| 2023-04-18 | $0.0140600 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2023-04-19 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0141800 |
| 2023-04-20 | $0.0145800 | $0.0140900 | $0.0145800 | $0.0140900 |
| 2023-04-21 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0140800 |
| 2023-04-22 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0143400 |
| 2023-04-23 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-24 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
| 2023-04-26 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-27 | $0.0145800 | $0.0210700 | $0.0318700 | $0.0141000 |
| 2023-04-28 | $0.0210700 | $0.0194500 | $0.0210900 | $0.0178700 |
| 2023-04-29 | $0.0194500 | $0.0193100 | $0.0214000 | $0.0193000 |
| 2023-04-30 | $0.0193100 | $0.0185300 | $0.0193300 | $0.0169500 |
| 2023-05-01 | $0.0185300 | $0.0184500 | $0.0185300 | $0.0178900 |
| 2023-05-02 | $0.0184500 | $0.0185000 | $0.0185000 | $0.0179100 |
| 2023-05-03 | $0.0185000 | $0.0182100 | $0.0186800 | $0.0182000 |
| 2023-05-04 | $0.0182100 | $0.0180200 | $0.0182400 | $0.0180200 |
| 2023-05-05 | $0.0180200 | $0.0182000 | $0.0182100 | $0.0170200 |
| 2023-05-06 | $0.0182000 | $0.0175300 | $0.0182700 | $0.0108400 |
| 2023-05-07 | $0.0175300 | $0.0174900 | $0.0176300 | $0.0163200 |
| 2023-05-08 | $0.0174900 | $0.0175200 | $0.0176200 | $0.0174600 |
| 2023-05-09 | $0.0175200 | $0.0175100 | $0.0176100 | $0.0174400 |
| 2023-05-10 | $0.0175100 | $0.0174800 | $0.0176100 | $0.0167600 |
| 2023-05-11 | $0.0508 | $0.0507 | $0.0508 | $0.0507 |
| 2023-05-12 | $0.0174900 | $0.0149200 | $0.0175100 | $0.0149200 |
| 2023-05-13 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0148800 |
| 2023-05-14 | $0.0150000 | $0.0149900 | $0.0149900 | $0.0149700 |
| 2023-05-15 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0144700 |
| 2023-05-16 | $0.0501 | $0.0503 | $0.0503 | $0.0501 |
| Pair | Exchange |
|---|---|
| IOWN/ETH | p2pb2b |
| IOWN/USDT | p2pb2b |
Description
Description
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
ICO Details
ICO Details
)
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
Team:
- Sulaiman Dawod:
- Alexander Sayegh:
- Ashraf Alqudah:
- Zina Ashour:
iOWN Token Pre-ICO began on April 1, 2019, and will end on May 31, 2019. iOWN Token ICO begins on June 1, 2019. The ICO token supply represents 67% of the total token supply, so there is a total of 301,500,000 IOWN tokens available (including Pre-ICO), for 0.01 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 3,000,000 USD and is expected to end on July 31, 2019, or when the funding cap is reached.
Token Reserve Split (33%):
- 13% Company Reserve;
- 12% Bounty Program;
- 6% Founders and Team;
- 2% Advisors.
iOWN Token ICO features a bounty campaign as well as up to 25% Bonus.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 450000000 |
| Start Date | 2019-06-01 |
| End Date | 2019-07-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@iOWNToken_94577 |
| White Paper | https://s3.amazonaws.com/iowngroup-public/material/iOWN-whitepaper-v1.8.6.pdf |
