JNT
Jibrel Network Rank 585
Website
Twitter
170,126,886 JNT
Buy / Sell
Get Wallet
Jibrel Network
Jibrel Network Price $ 0.0254
$ 0.0254
Jibrel Network 24h Vol
$3,915
$3,915
Jibrel Network Market Cap $4,325,374
$4,325,374
24h Vol
0 BTC 1 H
-0.13 %
24 H
-5.72 %
7 d
8.7 %
Today Jibrel Network price in US dollars is currently
0.0254
USD, and if converted to Bitcoin is
0.00000275
BTC. A total of 170,126,886 JNT are currently circulating in the Market. Jibrel Network price is currently experiencing a change of -5.72 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Jibrel Network have been traded on Crypto Exchanges. Get Jibrel Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Jibrel Network
Symbol
JNT
Algorithm
BTC Price
0.00000275 BTC
BTC Market
468 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
170,126,886 JNT
1h
-0.13 %
24h
-5.72 %
7d
8.7 %
Twitter
Website
Share Jibrel Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0005540 | $0.0005540 | $0.0000460 |
| 2017-09-04 | $0.4613000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0029030 | $0.0029030 | $0.0000390 |
| 2017-09-14 | $0.0029030 | $0.0000320 | $0.0024320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.5490000 | $0.6082000 | $0.6110000 | $0.5882000 |
| 2018-02-13 | $0.6082000 | $0.5564000 | $0.5832000 | $0.5072000 |
| 2018-02-14 | $0.5564000 | $0.6013000 | $0.6495000 | $0.5511000 |
| 2018-02-15 | $0.5856000 | $0.5907000 | $0.6280000 | $0.5334000 |
| 2018-02-16 | $0.5907000 | $0.5998000 | $0.5998000 | $0.5998000 |
| 2018-02-17 | $0.5813000 | $0.6161000 | $0.6703000 | $0.6059000 |
| 2018-02-18 | $0.6161000 | $0.5795000 | $0.6074000 | $0.5481000 |
| 2018-02-19 | $0.5796000 | $0.5608000 | $0.6495000 | $0.5608000 |
| 2018-02-20 | $0.5608000 | $0.5339000 | $0.5890000 | $0.5067000 |
| 2018-02-21 | $0.5339000 | $0.5318000 | $0.5400000 | $0.4923000 |
| 2018-02-22 | $0.5318000 | $0.4432000 | $0.4997000 | $0.4333000 |
| 2018-02-23 | $0.4408000 | $0.4863000 | $0.5088000 | $0.4509000 |
| 2018-02-24 | $0.4863000 | $0.4416000 | $0.4826000 | $0.4378000 |
| 2018-02-25 | $0.4631000 | $0.4300000 | $0.4585000 | $0.4227000 |
| 2018-02-26 | $0.4336000 | $0.4521000 | $0.4853000 | $0.4438000 |
| 2018-02-27 | $0.4521000 | $0.4631000 | $0.5078000 | $0.4505000 |
| 2018-02-28 | $0.4631000 | $0.4754000 | $0.4967000 | $0.4397000 |
| 2018-03-01 | $0.4754000 | $0.4917000 | $0.5234000 | $0.4753000 |
| 2018-03-02 | $0.4948000 | $0.4933000 | $0.5351000 | $0.4786000 |
| 2018-03-03 | $0.4933000 | $0.4801000 | $0.5181000 | $0.3581000 |
| 2018-03-04 | $0.4801000 | $0.4817000 | $0.5175000 | $0.4400000 |
| 2018-03-05 | $0.4842000 | $0.4833000 | $0.5147000 | $0.4734000 |
| 2018-03-06 | $0.4832000 | $0.4387000 | $0.4542000 | $0.4327000 |
| 2018-03-07 | $0.4347000 | $0.3700000 | $0.4094000 | $0.3375000 |
| 2018-03-08 | $0.3678000 | $0.3298000 | $0.3594000 | $0.3145000 |
| 2018-03-09 | $0.3298000 | $0.3301000 | $0.3712000 | $0.3108000 |
| 2018-03-10 | $0.3300000 | $0.3061000 | $0.3253000 | $0.2988000 |
| 2018-03-11 | $0.3061000 | $0.4181000 | $0.4231000 | $0.3200000 |
| 2018-03-12 | $0.4188000 | $0.3902000 | $0.4213000 | $0.3599000 |
| 2018-03-13 | $0.3905000 | $0.3659000 | $0.4100000 | $0.3631000 |
| 2018-03-14 | $0.3659000 | $0.3518000 | $0.3570000 | $0.3222000 |
| 2018-03-15 | $0.3518000 | $0.3395000 | $0.3570000 | $0.3273000 |
| 2018-03-16 | $0.3420000 | $0.3333000 | $0.3557000 | $0.3170000 |
| 2018-03-17 | $0.3333000 | $0.3046000 | $0.3102000 | $0.2922000 |
| 2018-03-18 | $0.3046000 | $0.2994000 | $0.3034000 | $0.2834000 |
| 2018-03-19 | $0.2994000 | $0.3083000 | $0.3202000 | $0.2946000 |
| 2018-03-20 | $0.3066000 | $0.3110000 | $0.3221000 | $0.3021000 |
| 2018-03-21 | $0.3110000 | $0.3065000 | $0.3156000 | $0.3000000 |
| 2018-03-22 | $0.3065000 | $0.2942000 | $0.3020000 | $0.2862000 |
| 2018-03-23 | $0.2942000 | $0.3125000 | $0.3160000 | $0.2838000 |
| 2018-03-24 | $0.3133000 | $0.2997000 | $0.3067000 | $0.2895000 |
| 2018-03-25 | $0.2997000 | $0.3078000 | $0.3141000 | $0.2992000 |
| 2018-03-26 | $0.3078000 | $0.2893000 | $0.2917000 | $0.2809000 |
| 2018-03-27 | $0.2893000 | $0.2682000 | $0.2711000 | $0.2584000 |
| 2018-03-28 | $0.2682000 | $0.2760000 | $0.2765000 | $0.2618000 |
| 2018-03-29 | $0.2760000 | $0.2360000 | $0.2447000 | $0.2251000 |
| 2018-03-30 | $0.2360000 | $0.2222000 | $0.2431000 | $0.2216000 |
| 2018-03-31 | $0.2222000 | $0.2046000 | $0.2275000 | $0.1953000 |
| 2018-04-01 | $0.2046000 | $0.1761000 | $0.2067000 | $0.1732000 |
| 2018-04-02 | $0.1761000 | $0.1788000 | $0.1940000 | $0.1655000 |
| 2018-04-03 | $0.1788000 | $0.1992000 | $0.2063000 | $0.1903000 |
| 2018-04-04 | $0.2002000 | $0.1832000 | $0.1874000 | $0.1726000 |
| 2018-04-05 | $0.1832000 | $0.1724000 | $0.1866000 | $0.1704000 |
| 2018-04-06 | $0.1724000 | $0.1765000 | $0.1765000 | $0.1652000 |
| 2018-04-07 | $0.1774000 | $0.1733000 | $0.1882000 | $0.1733000 |
| 2018-04-08 | $0.1732000 | $0.1693000 | $0.1808000 | $0.1655000 |
| 2018-04-09 | $0.1693000 | $0.1912000 | $0.1978000 | $0.1678000 |
| 2018-04-10 | $0.1912000 | $0.1830000 | $0.1992000 | $0.1825000 |
| 2018-04-11 | $0.1830000 | $0.2006000 | $0.2086000 | $0.1891000 |
| 2018-04-12 | $0.2006000 | $0.2314000 | $0.2413000 | $0.2186000 |
| 2018-04-13 | $0.2310000 | $0.2440000 | $0.2451000 | $0.2245000 |
| 2018-04-14 | $0.2440000 | $0.2235000 | $0.2479000 | $0.2166000 |
| 2018-04-15 | $0.2235000 | $0.2476000 | $0.2555000 | $0.2349000 |
| 2018-04-16 | $0.2467000 | $0.2262000 | $0.2446000 | $0.2216000 |
| 2018-04-17 | $0.2262000 | $0.2238000 | $0.2315000 | $0.2118000 |
| 2018-04-18 | $0.2238000 | $0.2340000 | $0.2485000 | $0.2270000 |
| 2018-04-19 | $0.2340000 | $0.2584000 | $0.2597000 | $0.2424000 |
| 2018-04-20 | $0.2666000 | $0.2865000 | $0.2932000 | $0.2635000 |
| 2018-04-21 | $0.2866000 | $0.2611000 | $0.2813000 | $0.2602000 |
| 2018-04-22 | $0.2608000 | $0.2776000 | $0.2881000 | $0.2498000 |
| 2018-04-23 | $0.2776000 | $0.2825000 | $0.3015000 | $0.2776000 |
| 2018-04-24 | $0.2825000 | $0.4078000 | $0.4214000 | $0.3062000 |
| 2018-04-25 | $0.4246000 | $0.3464000 | $0.3902000 | $0.3120000 |
| 2018-04-26 | $0.3452000 | $0.4040000 | $0.4088000 | $0.3541000 |
| 2018-04-27 | $0.4040000 | $0.3709000 | $0.3929000 | $0.3547000 |
| 2018-04-28 | $0.3708000 | $0.3931000 | $0.4089000 | $0.3759000 |
| 2018-04-29 | $0.3931000 | $0.3831000 | $0.3987000 | $0.3743000 |
| 2018-04-30 | $0.3831000 | $0.3703000 | $0.3965000 | $0.3524000 |
| 2018-05-01 | $0.3833000 | $0.3558000 | $0.3763000 | $0.3541000 |
| 2018-05-02 | $0.3587000 | $0.3960000 | $0.4052000 | $0.3433000 |
| 2018-05-03 | $0.3960000 | $0.3921000 | $0.4485000 | $0.3651000 |
| 2018-05-04 | $0.3922000 | $0.3647000 | $0.4125000 | $0.3396000 |
| 2018-05-05 | $0.3646000 | $0.3511000 | $0.3947000 | $0.3354000 |
| 2018-05-06 | $0.3511000 | $0.3296000 | $0.3501000 | $0.3113000 |
| 2018-05-07 | $0.3296000 | $0.3168000 | $0.3340000 | $0.2969000 |
| 2018-05-08 | $0.3168000 | $0.3133000 | $0.3343000 | $0.3043000 |
| 2018-05-09 | $0.3133000 | $0.3122000 | $0.3386000 | $0.2817000 |
| 2018-05-10 | $0.3122000 | $0.3674000 | $0.4086000 | $0.2750000 |
| 2018-05-11 | $0.3675000 | $0.3321000 | $0.3746000 | $0.3092000 |
| 2018-05-12 | $0.3321000 | $0.3610000 | $0.3884000 | $0.3288000 |
| 2018-05-13 | $0.3610000 | $0.3829000 | $0.4143000 | $0.3658000 |
| 2018-05-14 | $0.3829000 | $0.3877000 | $0.3975000 | $0.3659000 |
| 2018-05-15 | $0.3877000 | $0.3627000 | $0.3772000 | $0.3497000 |
| 2018-05-16 | $0.3627000 | $0.3576000 | $0.3759000 | $0.3405000 |
| 2018-05-17 | $0.3576000 | $0.3645000 | $0.3864000 | $0.3341000 |
| 2018-05-18 | $0.3646000 | $0.5191000 | $0.5191000 | $0.3783000 |
| 2018-05-19 | $0.5181000 | $0.5304000 | $0.5976000 | $0.4815000 |
| 2018-05-20 | $0.5304000 | $0.5020000 | $0.5456000 | $0.4787000 |
| 2018-05-21 | $0.5020000 | $0.4816000 | $0.5769000 | $0.4612000 |
| 2018-05-22 | $0.4815000 | $0.4733000 | $0.4787000 | $0.4233000 |
| 2018-05-23 | $0.4735000 | $0.3808000 | $0.4281000 | $0.3634000 |
| 2018-05-24 | $0.3808000 | $0.4166000 | $0.4303000 | $0.3864000 |
| 2018-05-25 | $0.4166000 | $0.4006000 | $0.4204000 | $0.3836000 |
| 2018-05-26 | $0.4035000 | $0.4311000 | $0.4352000 | $0.3970000 |
| 2018-05-27 | $0.4311000 | $0.4098000 | $0.4230000 | $0.4034000 |
| 2018-05-28 | $0.4098000 | $0.3836000 | $0.3923000 | $0.3534000 |
| 2018-05-29 | $0.3836000 | $0.3991000 | $0.4307000 | $0.3866000 |
| 2018-05-30 | $0.3992000 | $0.3827000 | $0.4000000 | $0.3716000 |
| 2018-05-31 | $0.3827000 | $0.3836000 | $0.4012000 | $0.3521000 |
| 2018-06-01 | $0.3836000 | $0.3607000 | $0.3868000 | $0.3555000 |
| 2018-06-02 | $0.3607000 | $0.3642000 | $0.3862000 | $0.3549000 |
| 2018-06-03 | $0.3642000 | $0.3728000 | $0.3925000 | $0.3553000 |
| 2018-06-04 | $0.3728000 | $0.3465000 | $0.3688000 | $0.3347000 |
| 2018-06-05 | $0.3465000 | $0.3473000 | $0.3769000 | $0.3449000 |
| 2018-06-06 | $0.3473000 | $0.3449000 | $0.3569000 | $0.3048000 |
| 2018-06-07 | $0.3449000 | $0.3379000 | $0.3506000 | $0.3274000 |
| 2018-06-08 | $0.3379000 | $0.3340000 | $0.3380000 | $0.3136000 |
| 2018-06-09 | $0.3340000 | $0.3228000 | $0.3517000 | $0.3138000 |
| 2018-06-10 | $0.3228000 | $0.2632000 | $0.2875000 | $0.2618000 |
| 2018-06-11 | $0.2632000 | $0.2783000 | $0.2997000 | $0.2205000 |
| 2018-06-12 | $0.2783000 | $0.2392000 | $0.2593000 | $0.2390000 |
| 2018-06-13 | $0.2392000 | $0.2266000 | $0.2409000 | $0.2039000 |
| 2018-06-14 | $0.2266000 | $0.2537000 | $0.2685000 | $0.2381000 |
| 2018-06-15 | $0.2537000 | $0.2256000 | $0.2471000 | $0.2148000 |
| 2018-06-16 | $0.2256000 | $0.2268000 | $0.2396000 | $0.2073000 |
| 2018-06-17 | $0.2268000 | $0.2307000 | $0.2377000 | $0.2240000 |
| 2018-06-18 | $0.2307000 | $0.2293000 | $0.2435000 | $0.2205000 |
| 2018-06-19 | $0.2293000 | $0.2340000 | $0.2539000 | $0.2251000 |
| 2018-06-20 | $0.2340000 | $0.2359000 | $0.2412000 | $0.2225000 |
| 2018-06-21 | $0.2359000 | $0.2502000 | $0.2745000 | $0.2277000 |
| 2018-06-22 | $0.2502000 | $0.2184000 | $0.2357000 | $0.2003000 |
| 2018-06-23 | $0.2184000 | $0.1949000 | $0.2257000 | $0.1949000 |
| 2018-06-24 | $0.1949000 | $0.1820000 | $0.2017000 | $0.1702000 |
| 2018-06-25 | $0.1820000 | $0.1877000 | $0.2007000 | $0.1687000 |
| 2018-06-26 | $0.1877000 | $0.1636000 | $0.1826000 | $0.1636000 |
| 2018-06-27 | $0.1681000 | $0.1639000 | $0.1785000 | $0.1481000 |
| 2018-06-28 | $0.1639000 | $0.1476000 | $0.1651000 | $0.1452000 |
| 2018-06-29 | $0.1476000 | $0.1634000 | $0.1738000 | $0.1493000 |
| 2018-06-30 | $0.1634000 | $0.1687000 | $0.1784000 | $0.1596000 |
| 2018-07-01 | $0.1687000 | $0.1668000 | $0.1802000 | $0.1595000 |
| 2018-07-02 | $0.1668000 | $0.1842000 | $0.1878000 | $0.1656000 |
| 2018-07-03 | $0.1842000 | $0.1842000 | $0.1909000 | $0.1720000 |
| 2018-07-04 | $0.1842000 | $0.1873000 | $0.1932000 | $0.1691000 |
| 2018-07-05 | $0.1873000 | $0.1884000 | $0.1956000 | $0.1801000 |
| 2018-07-06 | $0.1884000 | $0.1861000 | $0.2000000 | $0.1697000 |
| 2018-07-07 | $0.1861000 | $0.1920000 | $0.2024000 | $0.1852000 |
| 2018-07-08 | $0.1920000 | $0.1901000 | $0.2041000 | $0.1866000 |
| 2018-07-09 | $0.1901000 | $0.1754000 | $0.2018000 | $0.1712000 |
| 2018-07-10 | $0.1754000 | $0.1570000 | $0.1888000 | $0.1465000 |
| 2018-07-11 | $0.1570000 | $0.1557000 | $0.1728000 | $0.1475000 |
| 2018-07-12 | $0.1557000 | $0.1418000 | $0.1536000 | $0.1154000 |
| 2018-07-13 | $0.1418000 | $0.1443000 | $0.1522000 | $0.1345000 |
| 2018-07-14 | $0.1443000 | $0.1459000 | $0.1486000 | $0.1392000 |
| 2018-07-15 | $0.1460000 | $0.1423000 | $0.1546000 | $0.1352000 |
| 2018-07-16 | $0.1428000 | $0.1646000 | $0.1648000 | $0.1487000 |
| 2018-07-17 | $0.1644000 | $0.1752000 | $0.1887000 | $0.1565000 |
| 2018-07-18 | $0.1752000 | $0.1794000 | $0.1890000 | $0.1513000 |
| 2018-07-19 | $0.1794000 | $0.1917000 | $0.1963000 | $0.1734000 |
| 2018-07-20 | $0.1917000 | $0.1663000 | $0.1866000 | $0.1582000 |
| 2018-07-21 | $0.1666000 | $0.1649000 | $0.1743000 | $0.1339000 |
| 2018-07-22 | $0.1649000 | $0.1563000 | $0.1720000 | $0.1279000 |
| 2018-07-23 | $0.1564000 | $0.1575000 | $0.1611000 | $0.1482000 |
| 2018-07-24 | $0.1571000 | $0.1626000 | $0.1713000 | $0.1486000 |
| 2018-07-25 | $0.1627000 | $0.1635000 | $0.1704000 | $0.1565000 |
| 2018-07-26 | $0.1633000 | $0.1693000 | $0.1825000 | $0.1535000 |
| 2018-07-27 | $0.1693000 | $0.1712000 | $0.1851000 | $0.1699000 |
| 2018-07-28 | $0.1713000 | $0.1752000 | $0.1761000 | $0.1499000 |
| 2018-07-29 | $0.1751000 | $0.1741000 | $0.1818000 | $0.1710000 |
| 2018-07-30 | $0.1741000 | $0.1645000 | $0.1706000 | $0.1586000 |
| 2018-07-31 | $0.1644000 | $0.1476000 | $0.1575000 | $0.1391000 |
| 2018-08-01 | $0.1474000 | $0.1404000 | $0.1442000 | $0.1345000 |
| 2018-08-02 | $0.1404000 | $0.1378000 | $0.1484000 | $0.1322000 |
| 2018-08-03 | $0.1378000 | $0.1409000 | $0.1451000 | $0.1332000 |
| 2018-08-04 | $0.1409000 | $0.1330000 | $0.1436000 | $0.1299000 |
| 2018-08-05 | $0.1332000 | $0.1361000 | $0.1545000 | $0.1229000 |
| 2018-08-06 | $0.1360000 | $0.1306000 | $0.1380000 | $0.1288000 |
| 2018-08-07 | $0.1304000 | $0.1295000 | $0.1321000 | $0.1209000 |
| 2018-08-08 | $0.1295000 | $0.1183000 | $0.1219000 | $0.1166000 |
| 2018-08-09 | $0.1183000 | $0.1261000 | $0.1278000 | $0.1197000 |
| 2018-08-10 | $0.1266000 | $0.1151000 | $0.1164000 | $0.1093000 |
| 2018-08-11 | $0.1151000 | $0.0995400 | $0.1129000 | $0.0965 |
| 2018-08-12 | $0.0996600 | $0.1105000 | $0.1191000 | $0.0964 |
| 2018-08-13 | $0.1105000 | $0.0993300 | $0.1050000 | $0.0913 |
| 2018-08-14 | $0.0992400 | $0.0886 | $0.0993800 | $0.0753 |
| 2018-08-15 | $0.0884 | $0.0958 | $0.1018000 | $0.0773 |
| 2018-08-16 | $0.0956 | $0.0976 | $0.0988 | $0.0889 |
| 2018-08-17 | $0.0976 | $0.1067000 | $0.1094000 | $0.1059000 |
| 2018-08-18 | $0.1064000 | $0.1007000 | $0.1058000 | $0.0932 |
| 2018-08-19 | $0.1002000 | $0.0992300 | $0.1030000 | $0.0975 |
| 2018-08-20 | $0.0988 | $0.0913 | $0.0932 | $0.0882 |
| 2018-08-21 | $0.0914 | $0.0919 | $0.0965 | $0.0904 |
| 2018-08-22 | $0.0919 | $0.0878 | $0.0916 | $0.0860 |
| 2018-08-23 | $0.0877 | $0.0933 | $0.1016000 | $0.0863 |
| 2018-08-24 | $0.0933 | $0.0918 | $0.0986 | $0.0892 |
| 2018-08-25 | $0.0918 | $0.0900 | $0.0925 | $0.0889 |
| 2018-08-26 | $0.0900 | $0.0904 | $0.0959 | $0.0873 |
| 2018-08-27 | $0.0904 | $0.0929 | $0.1008000 | $0.0896 |
| 2018-08-28 | $0.0929 | $0.0997500 | $0.1054000 | $0.0923 |
| 2018-08-29 | $0.0993300 | $0.1031000 | $0.1093000 | $0.0966 |
| 2018-08-30 | $0.1030000 | $0.0992300 | $0.1078000 | $0.0937 |
| 2018-08-31 | $0.0992300 | $0.1040000 | $0.1050000 | $0.0454300 |
| 2018-09-01 | $0.1040000 | $0.1103000 | $0.1140000 | $0.1046000 |
| 2018-09-02 | $0.1103000 | $0.1107000 | $0.1129000 | $0.1057000 |
| 2018-09-03 | $0.1107000 | $0.1079000 | $0.1102000 | $0.1028000 |
| 2018-09-04 | $0.1079000 | $0.1013000 | $0.1077000 | $0.0981 |
| 2018-09-05 | $0.1025000 | $0.0857 | $0.0865 | $0.0805 |
| 2018-09-06 | $0.0857 | $0.0824 | $0.0893 | $0.0811 |
| 2018-09-07 | $0.0825 | $0.0790 | $0.0818 | $0.0760 |
| 2018-09-08 | $0.0788 | $0.0741 | $0.0754 | $0.0694 |
| 2018-09-09 | $0.0740 | $0.0725 | $0.0751 | $0.0691 |
| 2018-09-10 | $0.0727 | $0.0743 | $0.0750 | $0.0715 |
| 2018-09-11 | $0.0741 | $0.0744 | $0.0756 | $0.0671 |
| 2018-09-12 | $0.0744 | $0.0775 | $0.0787 | $0.0714 |
| 2018-09-13 | $0.0775 | $0.0784 | $0.0896 | $0.0769 |
| 2018-09-14 | $0.0784 | $0.0813 | $0.0823 | $0.0738 |
| 2018-09-15 | $0.0815 | $0.0994900 | $0.1064000 | $0.0813 |
| 2018-09-16 | $0.0999500 | $0.1197000 | $0.1228000 | $0.0989 |
| 2018-09-17 | $0.1194000 | $0.1050000 | $0.1071000 | $0.0886 |
| 2018-09-18 | $0.1050000 | $0.1028000 | $0.1132000 | $0.0980 |
| 2018-09-19 | $0.1026000 | $0.0945 | $0.1088000 | $0.0835 |
| 2018-09-20 | $0.0917 | $0.0944 | $0.1040000 | $0.0929 |
| 2018-09-21 | $0.0944 | $0.0983 | $0.1148000 | $0.0918 |
| 2018-09-22 | $0.0974 | $0.0970 | $0.0995100 | $0.0891 |
| 2018-09-23 | $0.0959 | $0.0949 | $0.0986 | $0.0867 |
| 2018-09-24 | $0.0949 | $0.0956 | $0.0963 | $0.0859 |
| 2018-09-25 | $0.0955 | $0.0903 | $0.0964 | $0.0857 |
| 2018-09-26 | $0.0903 | $0.0896 | $0.0934 | $0.0879 |
| 2018-09-27 | $0.0896 | $0.1103000 | $0.1140000 | $0.0958 |
| 2018-09-28 | $0.1103000 | $0.1058000 | $0.1102000 | $0.0991300 |
| 2018-09-29 | $0.1058000 | $0.1032000 | $0.1125000 | $0.1029000 |
| 2018-09-30 | $0.1032000 | $0.1162000 | $0.1169000 | $0.1038000 |
| 2018-10-01 | $0.1162000 | $0.1473000 | $0.1498000 | $0.1113000 |
| 2018-10-02 | $0.1469000 | $0.1698000 | $0.1759000 | $0.1260000 |
| 2018-10-03 | $0.1717000 | $0.1612000 | $0.2112000 | $0.1561000 |
| 2018-10-04 | $0.1628000 | $0.1666000 | $0.1778000 | $0.1566000 |
| 2018-10-05 | $0.1662000 | $0.1460000 | $0.1745000 | $0.1228000 |
| 2018-10-06 | $0.1495000 | $0.1287000 | $0.1474000 | $0.1240000 |
| 2018-10-07 | $0.1303000 | $0.1277000 | $0.1345000 | $0.1242000 |
| 2018-10-08 | $0.1263000 | $0.1307000 | $0.1308000 | $0.1237000 |
| 2018-10-09 | $0.1307000 | $0.1299000 | $0.1323000 | $0.1225000 |
| 2018-10-10 | $0.1299000 | $0.1441000 | $0.1464000 | $0.1227000 |
| 2018-10-11 | $0.1441000 | $0.1179000 | $0.1263000 | $0.1137000 |
| 2018-10-12 | $0.1179000 | $0.1134000 | $0.1218000 | $0.1059000 |
| 2018-10-13 | $0.1134000 | $0.1128000 | $0.1168000 | $0.1083000 |
| 2018-10-14 | $0.1127000 | $0.1151000 | $0.1170000 | $0.1063000 |
| 2018-10-15 | $0.1128000 | $0.1216000 | $0.1248000 | $0.1135000 |
| 2018-10-16 | $0.1204000 | $0.1263000 | $0.1270000 | $0.1174000 |
| 2018-10-17 | $0.1263000 | $0.1264000 | $0.1304000 | $0.1186000 |
| 2018-10-18 | $0.1264000 | $0.1181000 | $0.1248000 | $0.1087000 |
| 2018-10-19 | $0.1181000 | $0.1132000 | $0.1198000 | $0.1112000 |
| 2018-10-20 | $0.1132000 | $0.1174000 | $0.1197000 | $0.1130000 |
| 2018-10-21 | $0.1174000 | $0.1165000 | $0.1193000 | $0.1147000 |
| 2018-10-22 | $0.1165000 | $0.1139000 | $0.1220000 | $0.1126000 |
| 2018-10-23 | $0.1139000 | $0.1155000 | $0.1176000 | $0.1100000 |
| 2018-10-24 | $0.1155000 | $0.1151000 | $0.1193000 | $0.1115000 |
| 2018-10-25 | $0.1151000 | $0.1114000 | $0.1145000 | $0.1087000 |
| 2018-10-26 | $0.1117000 | $0.1099000 | $0.1142000 | $0.1098000 |
| 2018-10-27 | $0.1099000 | $0.1078000 | $0.1113000 | $0.1070000 |
| 2018-10-28 | $0.1078000 | $0.1071000 | $0.1087000 | $0.1026000 |
| 2018-10-29 | $0.1071000 | $0.1035000 | $0.1056000 | $0.0943 |
| 2018-10-30 | $0.1035000 | $0.1017000 | $0.1038000 | $0.0992900 |
| 2018-10-31 | $0.1018000 | $0.1015000 | $0.1044000 | $0.0938 |
| 2018-11-01 | $0.1015000 | $0.1022000 | $0.1039000 | $0.0924 |
| 2018-11-02 | $0.1017000 | $0.1040000 | $0.1068000 | $0.0905 |
| 2018-11-03 | $0.1043000 | $0.1009000 | $0.1043000 | $0.1001000 |
| 2018-11-04 | $0.1010000 | $0.0959 | $0.1075000 | $0.0925 |
| 2018-11-05 | $0.0958 | $0.0993800 | $0.0997300 | $0.0932 |
| 2018-11-06 | $0.0993800 | $0.0947 | $0.1073000 | $0.0947 |
| 2018-11-07 | $0.0947 | $0.0929 | $0.0958 | $0.0864 |
| 2018-11-08 | $0.0929 | $0.0903 | $0.0958 | $0.0852 |
| 2018-11-09 | $0.0903 | $0.0903 | $0.0908 | $0.0876 |
| 2018-11-10 | $0.0903 | $0.0915 | $0.1390000 | $0.0903 |
| 2018-11-11 | $0.0915 | $0.0922 | $0.0933 | $0.0887 |
| 2018-11-12 | $0.0922 | $0.0888 | $0.0921 | $0.0861 |
| 2018-11-13 | $0.0888 | $0.0860 | $0.0898 | $0.0845 |
| 2018-11-14 | $0.0860 | $0.0715 | $0.0780 | $0.0707 |
| 2018-11-15 | $0.0714 | $0.0768 | $0.0794 | $0.0704 |
| 2018-11-16 | $0.0767 | $0.0727 | $0.0754 | $0.0712 |
| 2018-11-17 | $0.0727 | $0.0709 | $0.0734 | $0.0697 |
| 2018-11-18 | $0.0709 | $0.0720 | $0.0732 | $0.0715 |
| 2018-11-19 | $0.0720 | $0.0506 | $0.0625 | $0.0501 |
| 2018-11-20 | $0.0505 | $0.0454600 | $0.0503 | $0.0290400 |
| 2018-11-21 | $0.0454600 | $0.0436900 | $0.0526 | $0.0366500 |
| 2018-11-22 | $0.0436900 | $0.0416100 | $0.0475200 | $0.0384100 |
| 2018-11-23 | $0.0416100 | $0.0425400 | $0.0497100 | $0.0406300 |
| 2018-11-24 | $0.0425400 | $0.0379000 | $0.0413000 | $0.0372100 |
| 2018-11-25 | $0.0382100 | $0.0414500 | $0.0439400 | $0.0391000 |
| 2018-11-26 | $0.0413600 | $0.0444500 | $0.0519 | $0.0382200 |
| 2018-11-27 | $0.0444600 | $0.0369600 | $0.0516 | $0.0364000 |
| 2018-11-28 | $0.0369600 | $0.0507 | $0.0541 | $0.0404000 |
| 2018-11-29 | $0.0507 | $0.0587 | $0.0630 | $0.0484000 |
| 2018-11-30 | $0.0587 | $0.0554 | $0.0600 | $0.0532 |
| 2018-12-01 | $0.0554 | $0.0638 | $0.0654 | $0.0562 |
| 2018-12-02 | $0.0638 | $0.0638 | $0.0653 | $0.0603 |
| 2018-12-03 | $0.0638 | $0.0633 | $0.0635 | $0.0585 |
| 2018-12-04 | $0.0633 | $0.0618 | $0.0642 | $0.0586 |
| 2018-12-05 | $0.0618 | $0.0534 | $0.0572 | $0.0482900 |
| 2018-12-06 | $0.0534 | $0.0491700 | $0.0502 | $0.0474100 |
| 2018-12-07 | $0.0491700 | $0.0495300 | $0.0551 | $0.0449800 |
| 2018-12-08 | $0.0495300 | $0.0522 | $0.0535 | $0.0475200 |
| 2018-12-09 | $0.0522 | $0.0534 | $0.0555 | $0.0519 |
| 2018-12-10 | $0.0534 | $0.0508 | $0.0514 | $0.0504 |
| 2018-12-11 | $0.0508 | $0.0504 | $0.0518 | $0.0490200 |
| 2018-12-12 | $0.0504 | $0.0480600 | $0.0536 | $0.0474800 |
| 2018-12-13 | $0.0480600 | $0.0453500 | $0.0504 | $0.0357500 |
| 2018-12-14 | $0.0453500 | $0.0443900 | $0.0464300 | $0.0428000 |
| 2018-12-15 | $0.0443900 | $0.0417300 | $0.0454700 | $0.0417200 |
| 2018-12-16 | $0.0417300 | $0.0436900 | $0.0442700 | $0.0415200 |
| 2018-12-17 | $0.0436900 | $0.0453300 | $0.0494100 | $0.0409200 |
| 2018-12-18 | $0.0453300 | $0.0625 | $0.0640 | $0.0477300 |
| 2018-12-19 | $0.0625 | $0.0626 | $0.0814 | $0.0554 |
| 2018-12-20 | $0.0626 | $0.0602 | $0.0766 | $0.0587 |
| 2018-12-21 | $0.0602 | $0.0509 | $0.0579 | $0.0478400 |
| 2018-12-22 | $0.0509 | $0.0509 | $0.0566 | $0.0509 |
| 2018-12-23 | $0.0509 | $0.0515 | $0.0567 | $0.0499100 |
| 2018-12-24 | $0.0515 | $0.0519 | $0.0552 | $0.0466700 |
| 2018-12-25 | $0.0519 | $0.0468400 | $0.0507 | $0.0457700 |
| 2018-12-26 | $0.0468400 | $0.0472400 | $0.0521 | $0.0444400 |
| 2018-12-27 | $0.0472400 | $0.0439300 | $0.0445800 | $0.0412300 |
| 2018-12-28 | $0.0439300 | $0.0472100 | $0.0530 | $0.0454800 |
| 2018-12-29 | $0.0472100 | $0.0440500 | $0.0478600 | $0.0432400 |
| 2018-12-30 | $0.0440500 | $0.0437000 | $0.0477800 | $0.0415100 |
| 2018-12-31 | $0.0437000 | $0.0438600 | $0.0438600 | $0.0359200 |
| 2019-01-01 | $0.0438600 | $0.0454100 | $0.0468800 | $0.0357900 |
| 2019-01-02 | $0.0454100 | $0.0467200 | $0.0504 | $0.0463100 |
| 2019-01-03 | $0.0467200 | $0.0438300 | $0.0452400 | $0.0432000 |
| 2019-01-04 | $0.0438300 | $0.0414300 | $0.0482900 | $0.0335800 |
| 2019-01-05 | $0.0414300 | $0.0431500 | $0.0454000 | $0.0344600 |
| 2019-01-06 | $0.0431500 | $0.0443300 | $0.0460000 | $0.0424100 |
| 2019-01-07 | $0.0443300 | $0.0426300 | $0.0433200 | $0.0417000 |
| 2019-01-08 | $0.0426300 | $0.0412500 | $0.0429000 | $0.0404300 |
| 2019-01-09 | $0.0412500 | $0.0415600 | $0.0425200 | $0.0366000 |
| 2019-01-10 | $0.0415600 | $0.0366700 | $0.0391900 | $0.0348600 |
| 2019-01-11 | $0.0366700 | $0.0373300 | $0.0382800 | $0.0364400 |
| 2019-01-12 | $0.0373300 | $0.0386500 | $0.0390800 | $0.0368100 |
| 2019-01-13 | $0.0386500 | $0.0364400 | $0.0381300 | $0.0355900 |
| 2019-01-14 | $0.0364400 | $0.0366100 | $0.0407300 | $0.0356800 |
| 2019-01-15 | $0.0366100 | $0.0353500 | $0.0362300 | $0.0339500 |
| 2019-01-16 | $0.0353500 | $0.0361600 | $0.0373300 | $0.0350400 |
| 2019-01-17 | $0.0361600 | $0.0358900 | $0.0375100 | $0.0354000 |
| 2019-01-18 | $0.0358900 | $0.0357000 | $0.0365400 | $0.0345700 |
| 2019-01-19 | $0.0357000 | $0.0364800 | $0.0374500 | $0.0350800 |
| 2019-01-20 | $0.0364800 | $0.0344700 | $0.0351600 | $0.0337400 |
| 2019-01-21 | $0.0344700 | $0.0347400 | $0.0356900 | $0.0334800 |
| 2019-01-22 | $0.0347400 | $0.0354400 | $0.0362000 | $0.0350100 |
| 2019-01-23 | $0.0354400 | $0.0394700 | $0.0419000 | $0.0334300 |
| 2019-01-24 | $0.0394700 | $0.0360300 | $0.0395100 | $0.0351500 |
| 2019-01-25 | $0.0360300 | $0.0368200 | $0.0371900 | $0.0351900 |
| 2019-01-26 | $0.0368200 | $0.0368400 | $0.0371900 | $0.0362100 |
| 2019-01-27 | $0.0368400 | $0.0361800 | $0.0404200 | $0.0354500 |
| 2019-01-28 | $0.0361800 | $0.0346700 | $0.0350100 | $0.0336400 |
| 2019-01-29 | $0.0346700 | $0.0333700 | $0.0342700 | $0.0331200 |
| 2019-01-30 | $0.0333700 | $0.0364200 | $0.0365500 | $0.0347400 |
| 2019-01-31 | $0.0364200 | $0.0336000 | $0.0359700 | $0.0333500 |
| 2019-02-01 | $0.0336000 | $0.0328000 | $0.0354300 | $0.0321400 |
| 2019-02-02 | $0.0328000 | $0.0337900 | $0.0347000 | $0.0337900 |
| 2019-02-03 | $0.0337900 | $0.0332700 | $0.0332700 | $0.0312400 |
| 2019-02-04 | $0.0332700 | $0.0330600 | $0.0337500 | $0.0326200 |
| 2019-02-05 | $0.0330600 | $0.0323100 | $0.0335100 | $0.0320500 |
| 2019-02-06 | $0.0323100 | $0.0318000 | $0.0327300 | $0.0315200 |
| 2019-02-07 | $0.0318000 | $0.0318100 | $0.0323600 | $0.0309600 |
| 2019-02-08 | $0.0318100 | $0.0340700 | $0.0364800 | $0.0340700 |
| 2019-02-09 | $0.0340700 | $0.0340100 | $0.0348900 | $0.0328900 |
| 2019-02-10 | $0.0340100 | $0.0349600 | $0.0364200 | $0.0311400 |
| 2019-02-11 | $0.0349600 | $0.0308100 | $0.0343200 | $0.0300900 |
| 2019-02-12 | $0.0308100 | $0.0322400 | $0.0338100 | $0.0312800 |
| 2019-02-13 | $0.0322400 | $0.0313600 | $0.0323000 | $0.0307400 |
| 2019-02-14 | $0.0313600 | $0.0310000 | $0.0312900 | $0.0306700 |
| 2019-02-15 | $0.0310000 | $0.0327700 | $0.0367400 | $0.0309600 |
| 2019-02-16 | $0.0327700 | $0.0313600 | $0.0334800 | $0.0312600 |
| 2019-02-17 | $0.0313600 | $0.0319700 | $0.0349800 | $0.0318500 |
| 2019-02-18 | $0.0319700 | $0.0332900 | $0.0350500 | $0.0323200 |
| 2019-02-19 | $0.0332900 | $0.0325900 | $0.0334400 | $0.0304700 |
| 2019-02-20 | $0.0325900 | $0.0334700 | $0.0344600 | $0.0334100 |
| 2019-02-21 | $0.0334700 | $0.0334000 | $0.0338200 | $0.0316600 |
| 2019-02-22 | $0.0334000 | $0.0370500 | $0.0393000 | $0.0339200 |
| 2019-02-23 | $0.0370500 | $0.0366000 | $0.0399500 | $0.0366000 |
| 2019-02-24 | $0.0366000 | $0.0308100 | $0.0310500 | $0.0293500 |
| 2019-02-25 | $0.0308100 | $0.0328100 | $0.0333400 | $0.0306000 |
| 2019-02-26 | $0.0328100 | $0.0330500 | $0.0339100 | $0.0322400 |
| 2019-02-27 | $0.0330500 | $0.0335900 | $0.0341300 | $0.0319500 |
| 2019-02-28 | $0.0335900 | $0.0371300 | $0.0417200 | $0.0219000 |
| 2019-03-01 | $0.0371300 | $0.0396700 | $0.0429700 | $0.0363400 |
| 2019-03-02 | $0.0396700 | $0.0393000 | $0.0401000 | $0.0364100 |
| 2019-03-03 | $0.0393000 | $0.0365700 | $0.0387900 | $0.0328900 |
| 2019-03-04 | $0.0365700 | $0.0349100 | $0.0360100 | $0.0340500 |
| 2019-03-05 | $0.0349100 | $0.0383400 | $0.0396300 | $0.0376100 |
| 2019-03-06 | $0.0383400 | $0.0394100 | $0.0405600 | $0.0377800 |
| 2019-03-07 | $0.0394100 | $0.0383900 | $0.0396700 | $0.0377800 |
| 2019-03-08 | $0.0383900 | $0.0402500 | $0.0405300 | $0.0373600 |
| 2019-03-09 | $0.0402500 | $0.0406700 | $0.0413900 | $0.0393200 |
| 2019-03-10 | $0.0406700 | $0.0384400 | $0.0415600 | $0.0204500 |
| 2019-03-11 | $0.0384400 | $0.0384600 | $0.0392900 | $0.0376400 |
| 2019-03-12 | $0.0384600 | $0.0408100 | $0.0409800 | $0.0387000 |
| 2019-03-13 | $0.0408100 | $0.0384700 | $0.0407700 | $0.0384200 |
| 2019-03-14 | $0.0384700 | $0.0393100 | $0.0394000 | $0.0379700 |
| 2019-03-15 | $0.0393100 | $0.0404600 | $0.0416600 | $0.0396200 |
| 2019-03-16 | $0.0404600 | $0.0407900 | $0.0416700 | $0.0402700 |
| 2019-03-17 | $0.0407900 | $0.0421300 | $0.0427600 | $0.0400800 |
| 2019-03-18 | $0.0421300 | $0.0432500 | $0.0555 | $0.0412700 |
| 2019-03-19 | $0.0432500 | $0.0436900 | $0.0448100 | $0.0420500 |
| 2019-03-20 | $0.0436900 | $0.0428100 | $0.0440300 | $0.0409400 |
| 2019-03-21 | $0.0428100 | $0.0408700 | $0.0421700 | $0.0391800 |
| 2019-03-22 | $0.0408700 | $0.0433000 | $0.0514 | $0.0400200 |
| 2019-03-23 | $0.0433000 | $0.0424000 | $0.0477700 | $0.0423600 |
| 2019-03-24 | $0.0424000 | $0.0455500 | $0.0481100 | $0.0419300 |
| 2019-03-25 | $0.0455500 | $0.0426500 | $0.0458800 | $0.0404000 |
| 2019-03-26 | $0.0426500 | $0.0444200 | $0.0466300 | $0.0420100 |
| 2019-03-27 | $0.0444200 | $0.0466100 | $0.0499100 | $0.0453600 |
| 2019-03-28 | $0.0466100 | $0.0476800 | $0.0485100 | $0.0458100 |
| 2019-03-29 | $0.0476800 | $0.0540 | $0.0570 | $0.0440200 |
| 2019-03-30 | $0.0540 | $0.0546 | $0.0569 | $0.0532 |
| 2019-03-31 | $0.0546 | $0.0511 | $0.0565 | $0.0507 |
| 2019-04-01 | $0.0511 | $0.0529 | $0.0531 | $0.0498900 |
| 2019-04-02 | $0.0529 | $0.0568 | $0.0696 | $0.0543 |
| 2019-04-03 | $0.0568 | $0.0599 | $0.0638 | $0.0501 |
| 2019-04-04 | $0.0599 | $0.0573 | $0.0609 | $0.0554 |
| 2019-04-05 | $0.0573 | $0.0589 | $0.0613 | $0.0589 |
| 2019-04-06 | $0.0589 | $0.0616 | $0.0647 | $0.0583 |
| 2019-04-07 | $0.0616 | $0.0624 | $0.0683 | $0.0616 |
| 2019-04-08 | $0.0624 | $0.0579 | $0.0643 | $0.0565 |
| 2019-04-09 | $0.0579 | $0.0557 | $0.0574 | $0.0443900 |
| 2019-04-10 | $0.0557 | $0.0577 | $0.0584 | $0.0541 |
| 2019-04-11 | $0.0577 | $0.0531 | $0.0643 | $0.0526 |
| 2019-04-12 | $0.0531 | $0.0528 | $0.0541 | $0.0509 |
| 2019-04-13 | $0.0528 | $0.0549 | $0.0640 | $0.0523 |
| 2019-04-14 | $0.0549 | $0.0565 | $0.0586 | $0.0533 |
| 2019-04-15 | $0.0565 | $0.0517 | $0.0537 | $0.0513 |
| 2019-04-16 | $0.0517 | $0.0533 | $0.0542 | $0.0518 |
| 2019-04-17 | $0.0533 | $0.0518 | $0.0534 | $0.0431200 |
| 2019-04-18 | $0.0518 | $0.0528 | $0.0559 | $0.0519 |
| 2019-04-19 | $0.0528 | $0.0502 | $0.0535 | $0.0500 |
| 2019-04-20 | $0.0502 | $0.0510 | $0.0510 | $0.0480100 |
| 2019-04-21 | $0.0510 | $0.0489400 | $0.0510 | $0.0486000 |
| 2019-04-22 | $0.0489400 | $0.0483000 | $0.0502 | $0.0470300 |
| 2019-04-23 | $0.0483000 | $0.0476000 | $0.0499700 | $0.0448500 |
| 2019-04-24 | $0.0476000 | $0.0507 | $0.0516 | $0.0449500 |
| 2019-04-25 | $0.0507 | $0.0462000 | $0.0488800 | $0.0437900 |
| 2019-04-26 | $0.0462000 | $0.0469300 | $0.0480100 | $0.0454500 |
| 2019-04-27 | $0.0469300 | $0.0459700 | $0.0478900 | $0.0458000 |
| 2019-04-28 | $0.0462000 | $0.0470200 | $0.0474500 | $0.0454900 |
| 2019-04-29 | $0.0470200 | $0.0463200 | $0.0470200 | $0.0448100 |
| 2019-04-30 | $0.0463200 | $0.0471100 | $0.0489100 | $0.0468700 |
| 2019-05-01 | $0.0471100 | $0.0498000 | $0.0536 | $0.0460000 |
| 2019-05-02 | $0.0498000 | $0.0461600 | $0.0500000 | $0.0461000 |
| 2019-05-03 | $0.0461600 | $0.0457800 | $0.0486200 | $0.0454600 |
| 2019-05-04 | $0.0457800 | $0.0454800 | $0.0470700 | $0.0445200 |
| 2019-05-05 | $0.0454800 | $0.0439900 | $0.0457600 | $0.0429500 |
| 2019-05-06 | $0.0439900 | $0.0460800 | $0.0476500 | $0.0367900 |
| 2019-05-07 | $0.0460800 | $0.0420600 | $0.0448100 | $0.0357100 |
| 2019-05-08 | $0.0420600 | $0.0415500 | $0.0441700 | $0.0406300 |
| 2019-05-09 | $0.0415500 | $0.0444200 | $0.0856 | $0.0397100 |
| 2019-05-10 | $0.0444200 | $0.0453500 | $0.0473200 | $0.0439900 |
| 2019-05-11 | $0.0453500 | $0.0457200 | $0.0879 | $0.0445900 |
| 2019-05-12 | $0.0457200 | $0.0424400 | $0.0447400 | $0.0422400 |
| 2019-05-13 | $0.0424400 | $0.0418700 | $0.0454300 | $0.0408100 |
| 2019-05-14 | $0.0418700 | $0.0434300 | $0.0621 | $0.0423000 |
| 2019-05-15 | $0.0434300 | $0.0459700 | $0.0510 | $0.0441600 |
| 2019-05-16 | $0.0459700 | $0.0452200 | $0.0501 | $0.0421600 |
| 2019-05-17 | $0.0452200 | $0.0433400 | $0.0441200 | $0.0406400 |
| 2019-05-18 | $0.0433400 | $0.0404800 | $0.0415500 | $0.0388400 |
| 2019-05-19 | $0.0404800 | $0.0425300 | $0.0451400 | $0.0425300 |
| 2019-05-20 | $0.0425300 | $0.0403400 | $0.0431100 | $0.0388200 |
| 2019-05-21 | $0.0403400 | $0.0405400 | $0.0407900 | $0.0392600 |
| 2019-05-22 | $0.0405400 | $0.0392000 | $0.0399300 | $0.0374900 |
| 2019-05-23 | $0.0392000 | $0.0417300 | $0.0417300 | $0.0383100 |
| 2019-05-24 | $0.0417300 | $0.0394100 | $0.0424100 | $0.0352400 |
| 2019-05-25 | $0.0394100 | $0.0379700 | $0.0404600 | $0.0379700 |
| 2019-05-26 | $0.0379700 | $0.0328400 | $0.0405100 | $0.0321900 |
| 2019-05-27 | $0.0328400 | $0.0394200 | $0.0405000 | $0.0332700 |
| 2019-05-28 | $0.0398000 | $0.0373200 | $0.0395000 | $0.0362700 |
| 2019-05-29 | $0.0373200 | $0.0372600 | $0.0382100 | $0.0358700 |
| 2019-05-30 | $0.0361300 | $0.0376300 | $0.0389100 | $0.0305800 |
| 2019-05-31 | $0.0361800 | $0.0377100 | $0.0442000 | $0.0369000 |
| 2019-06-01 | $0.0377100 | $0.0381200 | $0.0386500 | $0.0354700 |
| 2019-06-02 | $0.0381200 | $0.0417400 | $0.0425500 | $0.0387800 |
| 2019-06-03 | $0.0417400 | $0.0374400 | $0.0386900 | $0.0356900 |
| 2019-06-04 | $0.0374400 | $0.0344800 | $0.0361600 | $0.0340000 |
| 2019-06-05 | $0.0344800 | $0.0364300 | $0.0364300 | $0.0344600 |
| 2019-06-06 | $0.0364300 | $0.0361700 | $0.0369200 | $0.0354200 |
| 2019-06-07 | $0.0361700 | $0.0364300 | $0.0374300 | $0.0359300 |
| 2019-06-08 | $0.0364300 | $0.0356800 | $0.0359800 | $0.0354400 |
| 2019-06-09 | $0.0356800 | $0.0346000 | $0.0351800 | $0.0335600 |
| 2019-06-10 | $0.0346000 | $0.0371900 | $0.0421800 | $0.0344200 |
| 2019-06-11 | $0.0371900 | $0.0362800 | $0.0380000 | $0.0360400 |
| 2019-06-12 | $0.0362800 | $0.0378800 | $0.0391900 | $0.0365900 |
| 2019-06-13 | $0.0378800 | $0.0367300 | $0.0377500 | $0.0352000 |
| 2019-06-14 | $0.0367300 | $0.0356600 | $0.0380600 | $0.0347600 |
| 2019-06-15 | $0.0356600 | $0.0372600 | $0.0401700 | $0.0364000 |
| 2019-06-16 | $0.0372600 | $0.0367300 | $0.0381800 | $0.0358500 |
| 2019-06-17 | $0.0367300 | $0.0372000 | $0.0426800 | $0.0351700 |
| 2019-06-18 | $0.0372000 | $0.0374000 | $0.0400500 | $0.0346800 |
| 2019-06-19 | $0.0374000 | $0.0384700 | $0.0384700 | $0.0339500 |
| 2019-06-20 | $0.0384700 | $0.0382500 | $0.0389300 | $0.0357100 |
| 2019-06-21 | $0.0382500 | $0.0354900 | $0.0415900 | $0.0343700 |
| 2019-06-22 | $0.0354900 | $0.0348700 | $0.0374400 | $0.0335400 |
| 2019-06-23 | $0.0348700 | $0.0342100 | $0.0361200 | $0.0332600 |
| 2019-06-24 | $0.0342100 | $0.0354800 | $0.0376300 | $0.0340800 |
| 2019-06-25 | $0.0354800 | $0.0358300 | $0.0385500 | $0.0350100 |
| 2019-06-26 | $0.0358300 | $0.0315200 | $0.0377800 | $0.0301300 |
| 2019-06-27 | $0.0315200 | $0.0302300 | $0.0338800 | $0.0270900 |
| 2019-06-28 | $0.0302300 | $0.0331300 | $0.0352400 | $0.0307500 |
| 2019-06-29 | $0.0331300 | $0.0335700 | $0.0360200 | $0.0309700 |
| 2019-06-30 | $0.0335700 | $0.0317100 | $0.0327000 | $0.0280300 |
| 2019-07-01 | $0.0317100 | $0.0337400 | $0.0352100 | $0.0304800 |
| 2019-07-02 | $0.0337400 | $0.0328600 | $0.0465700 | $0.0319900 |
| 2019-07-03 | $0.0328600 | $0.0349300 | $0.0369600 | $0.0333300 |
| 2019-07-04 | $0.0349300 | $0.0317600 | $0.0334100 | $0.0304300 |
| 2019-07-05 | $0.0317600 | $0.0310600 | $0.0404500 | $0.0298300 |
| 2019-07-06 | $0.0310600 | $0.0383300 | $0.0412100 | $0.0303000 |
| 2019-07-07 | $0.0383300 | $0.0350200 | $0.0416400 | $0.0336800 |
| 2019-07-08 | $0.0350200 | $0.0364700 | $0.0376600 | $0.0344000 |
| 2019-07-09 | $0.0364700 | $0.0352200 | $0.0367000 | $0.0331600 |
| 2019-07-10 | $0.0352200 | $0.0316900 | $0.0343200 | $0.0312600 |
| 2019-07-11 | $0.0316900 | $0.0294600 | $0.0322000 | $0.0283100 |
| 2019-07-12 | $0.0294600 | $0.0301000 | $0.0325800 | $0.0293900 |
| 2019-07-13 | $0.0301000 | $0.0274600 | $0.0317100 | $0.0262700 |
| 2019-07-14 | $0.0274600 | $0.0240400 | $0.0287900 | $0.0217800 |
| 2019-07-15 | $0.0240400 | $0.0310000 | $0.0348400 | $0.0148400 |
| 2019-07-16 | $0.0310000 | $0.0265900 | $0.0286700 | $0.0256500 |
| 2019-07-17 | $0.0265900 | $0.0273400 | $0.0290900 | $0.0260700 |
| 2019-07-18 | $0.0273400 | $0.0268800 | $0.0301200 | $0.0260000 |
| 2019-07-19 | $0.0268800 | $0.0297000 | $0.0301600 | $0.0263100 |
| 2019-07-20 | $0.0297000 | $0.0298000 | $0.0313100 | $0.0287700 |
| 2019-07-21 | $0.0298000 | $0.0291400 | $0.0305900 | $0.0285400 |
| 2019-07-22 | $0.0291400 | $0.0286100 | $0.0289800 | $0.0265700 |
| 2019-07-23 | $0.0286100 | $0.0269300 | $0.0288000 | $0.0253600 |
| 2019-07-24 | $0.0269300 | $0.0292900 | $0.0909 | $0.0266500 |
| 2019-07-25 | $0.0292900 | $0.0280600 | $0.0327800 | $0.0274500 |
| 2019-07-26 | $0.0280600 | $0.0285400 | $0.0300800 | $0.0271400 |
| 2019-07-27 | $0.0285400 | $0.0288600 | $0.0306400 | $0.0255400 |
| 2019-07-28 | $0.0288600 | $0.0290500 | $0.0305500 | $0.0280000 |
| 2019-07-29 | $0.0290500 | $0.0293900 | $0.0327200 | $0.0263700 |
| 2019-07-30 | $0.0293900 | $0.0300000 | $0.0317700 | $0.0281200 |
| 2019-07-31 | $0.0300000 | $0.0281000 | $0.0319300 | $0.0249800 |
| 2019-08-01 | $0.0281000 | $0.0272500 | $0.0312800 | $0.0264900 |
| 2019-08-02 | $0.0272500 | $0.0290200 | $0.0295600 | $0.0262100 |
| 2019-08-03 | $0.0290200 | $0.0292200 | $0.0320200 | $0.0249600 |
| 2019-08-04 | $0.0292200 | $0.0271000 | $0.0299500 | $0.0265000 |
| 2019-08-05 | $0.0271000 | $0.0273500 | $0.0291500 | $0.0257000 |
| 2019-08-06 | $0.0273500 | $0.0270500 | $0.0304800 | $0.0254600 |
| 2019-08-07 | $0.0270500 | $0.0274600 | $0.0276800 | $0.0254500 |
| 2019-08-08 | $0.0274600 | $0.0250800 | $0.0351000 | $0.0246400 |
| 2019-08-09 | $0.0250800 | $0.0241000 | $0.0258200 | $0.0234700 |
| 2019-08-10 | $0.0241000 | $0.0230800 | $0.0241500 | $0.0219500 |
| 2019-08-11 | $0.0230800 | $0.0256900 | $0.0256900 | $0.0229600 |
| 2019-08-12 | $0.0256900 | $0.0249300 | $0.0254200 | $0.0235600 |
| 2019-08-13 | $0.0249300 | $0.0248900 | $0.0253900 | $0.0231200 |
| 2019-08-14 | $0.0248900 | $0.0231800 | $0.0239500 | $0.0209800 |
| 2019-08-15 | $0.0231800 | $0.0240200 | $0.0246000 | $0.0224800 |
| 2019-08-16 | $0.0240200 | $0.0233100 | $0.0250700 | $0.0231000 |
| 2019-08-17 | $0.0233100 | $0.0238100 | $0.0245500 | $0.0231000 |
| 2019-08-18 | $0.0238100 | $0.0239600 | $0.0250500 | $0.0228900 |
| 2019-08-19 | $0.0239600 | $0.0257700 | $0.0326500 | $0.0227300 |
| 2019-08-20 | $0.0257700 | $0.0270100 | $0.0285800 | $0.0248200 |
| 2019-08-21 | $0.0270100 | $0.0296300 | $0.0315100 | $0.0251900 |
| 2019-08-22 | $0.0296300 | $0.0294700 | $0.0368500 | $0.0285700 |
| 2019-08-23 | $0.0294700 | $0.0279700 | $0.0310100 | $0.0273100 |
| 2019-08-24 | $0.0279700 | $0.0300000 | $0.0323300 | $0.0271000 |
| 2019-08-25 | $0.0300000 | $0.0283800 | $0.0298500 | $0.0265300 |
| 2019-08-26 | $0.0283800 | $0.0326800 | $0.0336200 | $0.0273600 |
| 2019-08-27 | $0.0326800 | $0.0305600 | $0.0325300 | $0.0289600 |
| 2019-08-28 | $0.0317500 | $0.0291700 | $0.0303400 | $0.0287800 |
| 2019-08-29 | $0.0302800 | $0.0282100 | $0.0373700 | $0.0282100 |
| 2019-08-30 | $0.0282100 | $0.0350500 | $0.0353900 | $0.0273000 |
| 2019-08-31 | $0.0350500 | $0.0347700 | $0.0358100 | $0.0344300 |
| 2019-09-01 | $0.0347700 | $0.0322300 | $0.0346300 | $0.0318800 |
| 2019-09-02 | $0.0336000 | $0.0325100 | $0.0357300 | $0.0313700 |
| 2019-09-03 | $0.0325100 | $0.0338900 | $0.0364400 | $0.0324100 |
| 2019-09-04 | $0.0338900 | $0.0335600 | $0.0354600 | $0.0325000 |
| 2019-09-05 | $0.0325500 | $0.0359000 | $0.0364100 | $0.0261600 |
| 2019-09-06 | $0.0359000 | $0.0350600 | $0.0362300 | $0.0337100 |
| 2019-09-07 | $0.0350600 | $0.0370900 | $0.0381600 | $0.0347700 |
| 2019-09-08 | $0.0355700 | $0.0342800 | $0.0362600 | $0.0336600 |
| 2019-09-09 | $0.0342800 | $0.0360000 | $0.0360000 | $0.0333200 |
| 2019-09-10 | $0.0350800 | $0.0325800 | $0.0349200 | $0.0322200 |
| 2019-09-11 | $0.0325800 | $0.0254500 | $0.0342700 | $0.0254500 |
| 2019-09-12 | $0.0330400 | $0.0340000 | $0.0340000 | $0.0338900 |
| 2019-09-13 | $0.0340000 | $0.0333000 | $0.0340200 | $0.0331900 |
| 2019-09-14 | $0.0333000 | $0.0330700 | $0.0340000 | $0.0330700 |
| 2019-09-15 | $0.0352900 | $0.0280100 | $0.0369700 | $0.0274700 |
| 2019-09-16 | $0.0280100 | $0.0320500 | $0.0355900 | $0.0292400 |
| 2019-09-17 | $0.0320500 | $0.0316000 | $0.0336800 | $0.0316000 |
| 2019-09-18 | $0.0325300 | $0.0326200 | $0.0331300 | $0.0310000 |
| 2019-09-19 | $0.0326200 | $0.0351600 | $0.0358800 | $0.0318700 |
| 2019-09-20 | $0.0351600 | $0.0346000 | $0.0360200 | $0.0342900 |
| 2019-09-21 | $0.0346000 | $0.0329600 | $0.0344600 | $0.0320600 |
| 2019-09-22 | $0.0329600 | $0.0299100 | $0.0331200 | $0.0225800 |
| 2019-09-23 | $0.0286000 | $0.0304900 | $0.0304900 | $0.0212600 |
| 2019-09-24 | $0.0304900 | $0.0266400 | $0.0288000 | $0.0236400 |
| 2019-09-25 | $0.0240000 | $0.0239000 | $0.0239000 | $0.0237400 |
| 2019-09-26 | $0.0239000 | $0.0247900 | $0.0260000 | $0.0228500 |
| 2019-09-27 | $0.0265700 | $0.0242400 | $0.0279000 | $0.0242400 |
| 2019-09-28 | $0.0246900 | $0.0268100 | $0.0303500 | $0.0247500 |
| 2019-09-29 | $0.0268100 | $0.0258100 | $0.0263700 | $0.0254900 |
| 2019-09-30 | $0.0246000 | $0.0252200 | $0.0270400 | $0.0252200 |
| 2019-10-01 | $0.0252200 | $0.0255600 | $0.0264600 | $0.0230700 |
| 2019-10-02 | $0.0262300 | $0.0256800 | $0.0270200 | $0.0235800 |
| 2019-10-03 | $0.0256800 | $0.0232500 | $0.0258100 | $0.0232500 |
| 2019-10-04 | $0.0232500 | $0.0249900 | $0.0251600 | $0.0230300 |
| 2019-10-05 | $0.0249900 | $0.0233700 | $0.0250100 | $0.0224700 |
| 2019-10-06 | $0.0233700 | $0.0220300 | $0.0227400 | $0.0217200 |
| 2019-10-07 | $0.0241600 | $0.0220200 | $0.0256100 | $0.0220200 |
| 2019-10-08 | $0.0229200 | $0.0225300 | $0.0239200 | $0.0225300 |
| 2019-10-09 | $0.0220900 | $0.0226300 | $0.0236000 | $0.0218600 |
| 2019-10-10 | $0.0226300 | $0.0226200 | $0.0226200 | $0.0224300 |
| 2019-10-11 | $0.0226200 | $0.0224400 | $0.0224400 | $0.0213500 |
| 2019-10-12 | $0.0224400 | $0.0241300 | $0.0244900 | $0.0223300 |
| 2019-10-13 | $0.0241300 | $0.0133100 | $0.0253900 | $0.0133100 |
| 2019-10-14 | $0.0231500 | $0.0220800 | $0.0245900 | $0.0220800 |
| 2019-10-15 | $0.0137200 | $0.0289200 | $0.0319900 | $0.0132600 |
| 2019-10-16 | $0.0289200 | $0.0242900 | $0.0281400 | $0.0242900 |
| 2019-10-17 | $0.0242900 | $0.0234300 | $0.0248500 | $0.0234300 |
| 2019-10-18 | $0.0234300 | $0.0240900 | $0.0240900 | $0.0228700 |
| 2019-10-19 | $0.0240900 | $0.0234400 | $0.0239600 | $0.0217200 |
| 2019-10-20 | $0.0234400 | $0.0240900 | $0.0262000 | $0.0228600 |
| 2019-10-21 | $0.0226000 | $0.0217900 | $0.0238500 | $0.0216300 |
| 2019-10-22 | $0.0217900 | $0.0233800 | $0.0234600 | $0.0212900 |
| 2019-10-23 | $0.0233800 | $0.0201200 | $0.0217700 | $0.0193000 |
| 2019-10-24 | $0.0201200 | $0.0203200 | $0.0224800 | $0.0198000 |
| 2019-10-25 | $0.0203200 | $0.0261900 | $0.0261900 | $0.0202000 |
| 2019-10-26 | $0.0350900 | $0.0279100 | $0.0347700 | $0.0018050 |
| 2019-10-27 | $0.0279100 | $0.0236300 | $0.0285500 | $0.009311 |
| 2019-10-28 | $0.0241600 | $0.0224100 | $0.0632 | $0.0221300 |
| 2019-10-29 | $0.0258600 | $0.0244800 | $0.0271400 | $0.0213100 |
| 2019-10-30 | $0.0244800 | $0.0242200 | $0.0251400 | $0.0234900 |
| 2019-10-31 | $0.0239300 | $0.0244500 | $0.0245400 | $0.0219800 |
| 2019-11-01 | $0.0244500 | $0.0282400 | $0.0282400 | $0.0247300 |
| 2019-11-02 | $0.0282400 | $0.0277500 | $0.0284000 | $0.0236500 |
| 2019-11-03 | $0.0170100 | $0.0225600 | $0.0249000 | $0.0145500 |
| 2019-11-04 | $0.0225600 | $0.0229400 | $0.0261100 | $0.0210900 |
| 2019-11-05 | $0.0229400 | $0.0247500 | $0.0247500 | $0.0228300 |
| 2019-11-06 | $0.0273200 | $0.0272900 | $0.0273900 | $0.0228100 |
| 2019-11-07 | $0.0272900 | $0.0268000 | $0.0268900 | $0.0233900 |
| 2019-11-08 | $0.0268000 | $0.0254400 | $0.0255300 | $0.0254400 |
| 2019-11-09 | $0.0240800 | $0.0236900 | $0.0242500 | $0.0236900 |
| 2019-11-10 | $0.0255800 | $0.0261400 | $0.0262300 | $0.0260500 |
| 2019-11-11 | $0.0242300 | $0.0304500 | $0.0304500 | $0.0175900 |
| 2019-11-12 | $0.0231200 | $0.0297100 | $0.0299700 | $0.0233600 |
| 2019-11-13 | $0.0297100 | $0.0184300 | $0.0295700 | $0.0183400 |
| 2019-11-14 | $0.0184300 | $0.0214300 | $0.0285100 | $0.0181400 |
| 2019-11-15 | $0.0184700 | $0.0137900 | $0.0180000 | $0.0137900 |
| 2019-11-16 | $0.0269300 | $0.0209100 | $0.0281300 | $0.0209100 |
| 2019-11-17 | $0.0212200 | $0.0242800 | $0.0569 | $0.0214000 |
| 2019-11-18 | $0.0242800 | $0.0260000 | $0.0316500 | $0.0198500 |
| 2019-11-19 | $0.0260000 | $0.0242800 | $0.0256700 | $0.0242800 |
| 2019-11-20 | $0.0242800 | $0.0239300 | $0.0241100 | $0.0194400 |
| 2019-11-21 | $0.0239300 | $0.0219200 | $0.0222400 | $0.0209500 |
| 2019-11-22 | $0.0219200 | $0.0204300 | $0.0207300 | $0.0147100 |
| 2019-11-23 | $0.0204300 | $0.0189800 | $0.0207400 | $0.0124900 |
| 2019-11-24 | $0.0189800 | $0.0145300 | $0.0186600 | $0.0143800 |
| 2019-11-25 | $0.0145300 | $0.0257100 | $0.0257100 | $0.0151300 |
| 2019-11-26 | $0.0215600 | $0.0228700 | $0.0233700 | $0.0199300 |
| 2019-11-27 | $0.0201100 | $0.0219800 | $0.0397600 | $0.0188300 |
| 2019-11-28 | $0.0219800 | $0.0213800 | $0.0349200 | $0.0213800 |
| 2019-11-29 | $0.0213800 | $0.0179300 | $0.0224700 | $0.0161000 |
| 2019-11-30 | $0.0179300 | $0.0237300 | $0.0241800 | $0.0159500 |
| 2019-12-01 | $0.0233200 | $0.0227800 | $0.0228600 | $0.0191400 |
| 2019-12-02 | $0.0227800 | $0.0227700 | $0.0342600 | $0.0183000 |
| 2019-12-03 | $0.0227700 | $0.0223800 | $0.0227500 | $0.0195300 |
| 2019-12-04 | $0.0223800 | $0.0219800 | $0.0220600 | $0.0219800 |
| 2019-12-05 | $0.0220100 | $0.0213600 | $0.0224000 | $0.0213600 |
| 2019-12-06 | $0.0213600 | $0.0236900 | $0.0296300 | $0.0172000 |
| 2019-12-07 | $0.0236900 | $0.0197900 | $0.0234800 | $0.0182700 |
| 2019-12-08 | $0.0197900 | $0.0247700 | $0.0247700 | $0.0202300 |
| 2019-12-09 | $0.0247700 | $0.0273200 | $0.0280600 | $0.0228900 |
| 2019-12-10 | $0.0273200 | $0.0272900 | $0.0272900 | $0.0223300 |
| 2019-12-11 | $0.0272900 | $0.0287200 | $0.0287200 | $0.0268600 |
| 2019-12-12 | $0.0219200 | $0.0245500 | $0.0245500 | $0.0218900 |
| 2019-12-13 | $0.0290100 | $0.0258500 | $0.0289900 | $0.0175700 |
| 2019-12-14 | $0.0258500 | $0.0262200 | $0.0264500 | $0.0253500 |
| 2019-12-15 | $0.0262200 | $0.0266400 | $0.0273900 | $0.0258600 |
| 2019-12-16 | $0.0266400 | $0.0245500 | $0.0257400 | $0.0245500 |
| 2019-12-17 | $0.0245500 | $0.0234500 | $0.0234500 | $0.0168800 |
| 2019-12-18 | $0.0234500 | $0.0267300 | $0.0279200 | $0.0242500 |
| 2019-12-19 | $0.0267300 | $0.0239900 | $0.0257800 | $0.0239900 |
| 2019-12-20 | $0.0247700 | $0.0249200 | $0.0250700 | $0.0216100 |
| 2019-12-21 | $0.0240400 | $0.0249400 | $0.0252500 | $0.0232500 |
| 2019-12-22 | $0.0249400 | $0.0267800 | $0.0284300 | $0.0259300 |
| 2019-12-23 | $0.0267800 | $0.0278000 | $0.0278000 | $0.0223400 |
| 2019-12-24 | $0.0278000 | $0.0283800 | $0.0296600 | $0.0258200 |
| 2019-12-25 | $0.0283800 | $0.0279000 | $0.0302600 | $0.0277300 |
| 2019-12-26 | $0.0279000 | $0.0271600 | $0.0285400 | $0.0255500 |
| 2019-12-27 | $0.0270300 | $0.0213300 | $0.0272000 | $0.0175500 |
| 2019-12-28 | $0.0273200 | $0.0273100 | $0.0276900 | $0.0273100 |
| 2019-12-29 | $0.0215100 | $0.0220500 | $0.0290800 | $0.0182000 |
| 2019-12-30 | $0.0220500 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-12-31 | $0.0215600 | $0.0257200 | $0.0257200 | $0.0214100 |
| 2020-01-01 | $0.0257200 | $0.0256000 | $0.0257400 | $0.0179000 |
| 2020-01-02 | $0.0155300 | $0.0249300 | $0.0249300 | $0.0151200 |
| 2020-01-03 | $0.0249400 | $0.0247300 | $0.0262800 | $0.0218700 |
| 2020-01-04 | $0.0247300 | $0.0242100 | $0.0256000 | $0.0242100 |
| 2020-01-05 | $0.0242100 | $0.0232600 | $0.0279700 | $0.0204600 |
| 2020-01-06 | $0.0168400 | $0.0215000 | $0.0215000 | $0.0179300 |
| 2020-01-07 | $0.0194100 | $0.0204000 | $0.0222800 | $0.0204000 |
| 2020-01-08 | $0.0204000 | $0.0210000 | $0.0234900 | $0.0201100 |
| 2020-01-09 | $0.0210000 | $0.0229000 | $0.0229000 | $0.0203300 |
| 2020-01-10 | $0.0227500 | $0.0230400 | $0.0240500 | $0.0217300 |
| 2020-01-11 | $0.0230400 | $0.0225500 | $0.0226900 | $0.0220900 |
| 2020-01-12 | $0.0233500 | $0.0283900 | $0.0283900 | $0.0237300 |
| 2020-01-13 | $0.0231500 | $0.0307500 | $0.0307500 | $0.0227000 |
| 2020-01-14 | $0.0252900 | $0.0321100 | $0.0322000 | $0.0275200 |
| 2020-01-15 | $0.0321100 | $0.0297900 | $0.0320800 | $0.0240600 |
| 2020-01-16 | $0.0297900 | $0.0282500 | $0.0294700 | $0.0218900 |
| 2020-01-17 | $0.0282500 | $0.0266800 | $0.0288200 | $0.0265100 |
| 2020-01-18 | $0.0295300 | $0.0269700 | $0.0302800 | $0.0252300 |
| 2020-01-19 | $0.0223600 | $0.0214100 | $0.0296800 | $0.0214100 |
| 2020-01-20 | $0.0214100 | $0.0293600 | $0.0302200 | $0.0208900 |
| 2020-01-21 | $0.0293600 | $0.0265200 | $0.0296600 | $0.0244300 |
| 2020-01-22 | $0.0265200 | $0.0195000 | $0.0263500 | $0.0194100 |
| 2020-01-23 | $0.0195000 | $0.0286200 | $0.0286200 | $0.0188900 |
| 2020-01-24 | $0.0286200 | $0.0245400 | $0.0287500 | $0.0194800 |
| 2020-01-25 | $0.0266400 | $0.0267800 | $0.0267800 | $0.0263000 |
| 2020-01-26 | $0.0286300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2020-01-27 | $0.0295100 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-01-28 | $0.0283800 | $0.0278100 | $0.0304500 | $0.0221800 |
| 2020-01-29 | $0.0211300 | $0.0262800 | $0.0278600 | $0.0196900 |
| 2020-01-30 | $0.0262800 | $0.0325900 | $0.0344900 | $0.0179600 |
| 2020-01-31 | $0.0328400 | $0.0307400 | $0.0320000 | $0.0307400 |
| 2020-02-01 | $0.0307400 | $0.0303000 | $0.0314100 | $0.0303000 |
| 2020-02-02 | $0.0303000 | $0.0301400 | $0.0316500 | $0.0301400 |
| 2020-02-03 | $0.0299600 | $0.0301000 | $0.0301000 | $0.0298200 |
| 2020-02-04 | $0.0301000 | $0.0216500 | $0.0297200 | $0.0177000 |
| 2020-02-05 | $0.0216500 | $0.0230700 | $0.0231600 | $0.0224900 |
| 2020-02-06 | $0.0230700 | $0.0291700 | $0.0295600 | $0.0234100 |
| 2020-02-07 | $0.0295900 | $0.0265500 | $0.0310200 | $0.0265500 |
| 2020-02-08 | $0.0274600 | $0.0252400 | $0.0286100 | $0.0252400 |
| 2020-02-09 | $0.0265600 | $0.0278900 | $0.0336000 | $0.0253700 |
| 2020-02-10 | $0.0259000 | $0.0209000 | $0.0282900 | $0.0209000 |
| 2020-02-11 | $0.0209000 | $0.0288600 | $0.0288600 | $0.0217700 |
| 2020-02-12 | $0.0304400 | $0.0316700 | $0.0358500 | $0.0316700 |
| 2020-02-13 | $0.0335300 | $0.0198500 | $0.0331600 | $0.0197500 |
| 2020-02-14 | $0.0295400 | $0.0285800 | $0.0314400 | $0.0285800 |
| 2020-02-15 | $0.0285800 | $0.0294000 | $0.0315200 | $0.0249000 |
| 2020-02-16 | $0.0294000 | $0.0282800 | $0.0290600 | $0.0259400 |
| 2020-02-17 | $0.0282800 | $0.0215000 | $0.0292200 | $0.0215000 |
| 2020-02-18 | $0.0215000 | $0.0348000 | $0.0366400 | $0.0226900 |
| 2020-02-19 | $0.0348000 | $0.0289800 | $0.0318200 | $0.0261300 |
| 2020-02-20 | $0.0289800 | $0.0306700 | $0.0311800 | $0.0275700 |
| 2020-02-21 | $0.0306700 | $0.0270900 | $0.0316100 | $0.0270900 |
| 2020-02-22 | $0.0270900 | $0.0209900 | $0.0267600 | $0.0209900 |
| 2020-02-23 | $0.0209900 | $0.0331300 | $0.0331300 | $0.0220500 |
| 2020-02-24 | $0.0315300 | $0.0273500 | $0.0305400 | $0.0272500 |
| 2020-02-25 | $0.0319400 | $0.0310500 | $0.0314000 | $0.0266600 |
| 2020-02-26 | $0.0310500 | $0.0286400 | $0.0296000 | $0.0217900 |
| 2020-02-27 | $0.0286400 | $0.0286700 | $0.0325400 | $0.0286700 |
| 2020-02-28 | $0.0307900 | $0.0155200 | $0.0304300 | $0.0155200 |
| 2020-02-29 | $0.0286700 | $0.0313500 | $0.0313500 | $0.0274300 |
| 2020-03-01 | $0.0313500 | $0.0348800 | $0.0372800 | $0.0313900 |
| 2020-03-02 | $0.0312100 | $0.0377300 | $0.0377300 | $0.0170400 |
| 2020-03-03 | $0.0371300 | $0.0373700 | $0.0373700 | $0.0355800 |
| 2020-03-04 | $0.0373400 | $0.0243900 | $0.0379000 | $0.0243900 |
| 2020-03-05 | $0.0243900 | $0.0196900 | $0.0345800 | $0.0191500 |
| 2020-03-06 | $0.0381900 | $0.0548 | $0.0548 | $0.0385800 |
| 2020-03-07 | $0.0548 | $0.0375200 | $0.0530 | $0.0193700 |
| 2020-03-08 | $0.0375200 | $0.0203300 | $0.0357400 | $0.0203300 |
| 2020-03-09 | $0.0203300 | $0.0232300 | $0.0365300 | $0.0206700 |
| 2020-03-10 | $0.0346400 | $0.0352900 | $0.0360800 | $0.0180000 |
| 2020-03-11 | $0.0347100 | $0.0375700 | $0.0375700 | $0.0337100 |
| 2020-03-12 | $0.0375700 | $0.0204200 | $0.0248000 | $0.0203600 |
| 2020-03-13 | $0.0204200 | $0.0243800 | $0.0260000 | $0.0237000 |
| 2020-03-14 | $0.0286700 | $0.0264800 | $0.0276200 | $0.0148200 |
| 2020-03-15 | $0.0262300 | $0.0242100 | $0.0282900 | $0.0242100 |
| 2020-03-16 | $0.0282300 | $0.0193700 | $0.0265900 | $0.0147800 |
| 2020-03-17 | $0.0233800 | $0.0298500 | $0.0298500 | $0.0244200 |
| 2020-03-18 | $0.0298500 | $0.0292900 | $0.0319100 | $0.0181000 |
| 2020-03-19 | $0.0270100 | $0.0312300 | $0.0338300 | $0.0274000 |
| 2020-03-20 | $0.0312300 | $0.0316500 | $0.0407800 | $0.0265000 |
| 2020-03-21 | $0.0326800 | $0.0317200 | $0.0333100 | $0.0285300 |
| 2020-03-22 | $0.0334600 | $0.0259900 | $0.0314700 | $0.0256400 |
| 2020-03-23 | $0.0259900 | $0.0356400 | $0.0357000 | $0.0287500 |
| 2020-03-24 | $0.0356400 | $0.0324800 | $0.0370800 | $0.0309300 |
| 2020-03-25 | $0.0324800 | $0.0346800 | $0.0348100 | $0.0301200 |
| 2020-03-26 | $0.0309400 | $0.0218900 | $0.0339100 | $0.0218900 |
| 2020-03-27 | $0.0311500 | $0.0340200 | $0.0344700 | $0.0293000 |
| 2020-03-28 | $0.0340200 | $0.0300700 | $0.0340100 | $0.0293200 |
| 2020-03-29 | $0.0325700 | $0.0285200 | $0.0308900 | $0.0285200 |
| 2020-03-30 | $0.0285200 | $0.0280500 | $0.0307000 | $0.0277900 |
| 2020-03-31 | $0.0295200 | $0.0296800 | $0.0298700 | $0.0265900 |
| 2020-04-01 | $0.0282300 | $0.0324600 | $0.0326500 | $0.0278900 |
| 2020-04-02 | $0.0337200 | $0.0298000 | $0.0344300 | $0.0296000 |
| 2020-04-03 | $0.0298000 | $0.0306200 | $0.0332500 | $0.0295400 |
| 2020-04-04 | $0.0306200 | $0.0286700 | $0.0548 | $0.0275000 |
| 2020-04-05 | $0.0343300 | $0.0277200 | $0.0339500 | $0.0277200 |
| 2020-04-06 | $0.0277200 | $0.0322600 | $0.0332900 | $0.0322600 |
| 2020-04-07 | $0.0324700 | $0.0328400 | $0.0352900 | $0.0298100 |
| 2020-04-08 | $0.0328400 | $0.0319700 | $0.0336000 | $0.0294700 |
| 2020-04-09 | $0.0319700 | $0.0304200 | $0.0321000 | $0.0304200 |
| 2020-04-10 | $0.0304200 | $0.0279200 | $0.0350700 | $0.0278500 |
| 2020-04-11 | $0.0279200 | $0.0290000 | $0.0290700 | $0.0272100 |
| 2020-04-12 | $0.0290000 | $0.0284200 | $0.0291100 | $0.0280700 |
| 2020-04-13 | $0.0284200 | $0.0281200 | $0.0292900 | $0.0277100 |
| 2020-04-14 | $0.0282300 | $0.0296600 | $0.0296600 | $0.0285500 |
| 2020-04-15 | $0.0278600 | $0.0290400 | $0.0290400 | $0.0266500 |
| 2020-04-16 | $0.0290400 | $0.0256800 | $0.0311600 | $0.0231900 |
| 2020-04-17 | $0.0256800 | $0.0377900 | $0.0380000 | $0.0254000 |
| 2020-04-18 | $0.0377900 | $0.0293500 | $0.0390100 | $0.0225900 |
| 2020-04-19 | $0.0330500 | $0.0279700 | $0.0515 | $0.0271400 |
| 2020-04-20 | $0.0258200 | $0.0260700 | $0.0303100 | $0.0247000 |
| 2020-04-21 | $0.0260700 | $0.0281700 | $0.0281700 | $0.0261200 |
| 2020-04-22 | $0.0290200 | $0.009174 | $0.0310600 | $0.009174 |
| 2020-04-23 | $0.009174 | $0.0228400 | $0.0646 | $0.009306 |
| 2020-04-24 | $0.0326500 | $0.0306400 | $0.0327400 | $0.0285400 |
| 2020-04-25 | $0.0306400 | $0.0326800 | $0.0329000 | $0.0301900 |
| 2020-04-26 | $0.0326800 | $0.0282600 | $0.0333500 | $0.0282600 |
| 2020-04-27 | $0.0282600 | $0.0282700 | $0.0306000 | $0.0282700 |
| 2020-04-28 | $0.0282700 | $0.0278600 | $0.0305000 | $0.0257600 |
| 2020-04-29 | $0.0278600 | $0.0337300 | $0.0337300 | $0.0314500 |
| 2020-04-30 | $0.0337300 | $0.0255700 | $0.0331700 | $0.0216800 |
| 2020-05-01 | $0.0290800 | $0.0408900 | $0.0408900 | $0.0215400 |
| 2020-05-02 | $0.0279000 | $0.0291900 | $0.0295500 | $0.0273900 |
| 2020-05-03 | $0.0280800 | $0.0336100 | $0.0366800 | $0.0219100 |
| 2020-05-04 | $0.0285000 | $0.0348200 | $0.0349000 | $0.0284200 |
| 2020-05-05 | $0.0348200 | $0.0317800 | $0.0354900 | $0.0235700 |
| 2020-05-06 | $0.0328800 | $0.0290100 | $0.0343000 | $0.0208500 |
| 2020-05-07 | $0.0290100 | $0.0409700 | $0.0409700 | $0.0221700 |
| 2020-05-08 | $0.0291000 | $0.0293300 | $0.0305000 | $0.0258000 |
| 2020-05-09 | $0.0293300 | $0.0282400 | $0.0343500 | $0.0280500 |
| 2020-05-10 | $0.0282400 | $0.0275200 | $0.0275200 | $0.0258600 |
| 2020-05-11 | $0.0275200 | $0.0258800 | $0.0269900 | $0.0257100 |
| 2020-05-12 | $0.0277500 | $0.0320700 | $0.0345600 | $0.0208900 |
| 2020-05-13 | $0.0320700 | $0.0240400 | $0.0363500 | $0.0151100 |
| 2020-05-14 | $0.0283300 | $0.0273200 | $0.0325100 | $0.0245800 |
| 2020-05-15 | $0.0173200 | $0.0311400 | $0.0358200 | $0.0165800 |
| 2020-05-16 | $0.0311400 | $0.0304800 | $0.0330800 | $0.0298800 |
| 2020-05-17 | $0.0309800 | $0.0261100 | $0.0327800 | $0.0261100 |
| 2020-05-18 | $0.0261100 | $0.0271300 | $0.0271300 | $0.0260600 |
| 2020-05-19 | $0.0271300 | $0.0312000 | $0.0312000 | $0.0271900 |
| 2020-05-20 | $0.0312000 | $0.0296700 | $0.0303400 | $0.0251000 |
| 2020-05-21 | $0.0296700 | $0.0323400 | $0.0335200 | $0.0271800 |
| 2020-05-22 | $0.0323400 | $0.0252200 | $0.0334700 | $0.0250400 |
| 2020-05-23 | $0.0287900 | $0.0279000 | $0.0289400 | $0.0279000 |
| 2020-05-24 | $0.0279000 | $0.0275700 | $0.0287700 | $0.0269700 |
| 2020-05-25 | $0.0274600 | $0.0247500 | $0.0316900 | $0.0247500 |
| 2020-05-26 | $0.0247500 | $0.0283000 | $0.0283000 | $0.0245900 |
| 2020-05-27 | $0.0283000 | $0.0270600 | $0.0297300 | $0.0270600 |
| 2020-05-28 | $0.0270600 | $0.0282600 | $0.0319000 | $0.0268200 |
| 2020-05-29 | $0.0286400 | $0.0209600 | $0.0286700 | $0.0193500 |
| 2020-05-30 | $0.0209600 | $0.0292300 | $0.0296400 | $0.0231500 |
| 2020-05-31 | $0.0269700 | $0.0263700 | $0.0267400 | $0.0246700 |
| 2020-06-01 | $0.0263700 | $0.0275700 | $0.0342100 | $0.0259400 |
| 2020-06-02 | $0.0275500 | $0.0273500 | $0.0273500 | $0.0259200 |
| 2020-06-03 | $0.0270500 | $0.0315100 | $0.0315100 | $0.0274500 |
| 2020-06-04 | $0.0281200 | $0.0270100 | $0.0279900 | $0.0262800 |
| 2020-06-05 | $0.0313400 | $0.0233800 | $0.0307900 | $0.0231900 |
| 2020-06-06 | $0.0266500 | $0.0256600 | $0.0268700 | $0.0254200 |
| 2020-06-07 | $0.0245700 | $0.0267200 | $0.0267200 | $0.0247700 |
| 2020-06-08 | $0.0267200 | $0.0242600 | $0.0268000 | $0.0242600 |
| 2020-06-09 | $0.0266200 | $0.0241600 | $0.0263500 | $0.0219600 |
| 2020-06-10 | $0.0241600 | $0.0257900 | $0.0262600 | $0.0245500 |
| 2020-06-11 | $0.0257200 | $0.0239100 | $0.0241000 | $0.0239100 |
| 2020-06-12 | $0.0239100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-06-13 | $0.0244200 | $0.0240700 | $0.0245400 | $0.0221700 |
| 2020-06-14 | $0.0240700 | $0.0247300 | $0.0247300 | $0.0191300 |
| 2020-06-15 | $0.0247300 | $0.0240500 | $0.0249900 | $0.0200900 |
| 2020-06-16 | $0.0240500 | $0.0286800 | $0.0286800 | $0.0214400 |
| 2020-06-17 | $0.0286800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-06-18 | $0.0212700 | $0.0252100 | $0.0252100 | $0.0210400 |
| 2020-06-19 | $0.0252100 | $0.0242400 | $0.0249300 | $0.0237900 |
| 2020-06-20 | $0.0242400 | $0.0210900 | $0.0242600 | $0.0210900 |
| 2020-06-21 | $0.0210900 | $0.0232400 | $0.0264100 | $0.0209900 |
| 2020-06-22 | $0.0232400 | $0.0231200 | $0.0248200 | $0.0231200 |
| 2020-06-23 | $0.0231200 | $0.0276200 | $0.0340400 | $0.0223800 |
| 2020-06-24 | $0.0228100 | $0.0241600 | $0.0248100 | $0.0220200 |
| 2020-06-25 | $0.0251200 | $0.0324800 | $0.0324800 | $0.0197800 |
| 2020-06-26 | $0.0324800 | $0.0298300 | $0.0320800 | $0.0202700 |
| 2020-06-27 | $0.0298300 | $0.0308700 | $0.0308700 | $0.0197500 |
| 2020-06-28 | $0.0308700 | $0.0314100 | $0.0314500 | $0.0191600 |
| 2020-06-29 | $0.0314100 | $0.0261400 | $0.0318100 | $0.0221000 |
| 2020-06-30 | $0.0261400 | $0.0244500 | $0.0315100 | $0.0207500 |
| 2020-07-01 | $0.0244500 | $0.0248100 | $0.0264300 | $0.0223800 |
| 2020-07-02 | $0.0248100 | $0.0223500 | $0.0243300 | $0.0214500 |
| 2020-07-03 | $0.0223500 | $0.0212200 | $0.0222400 | $0.0205500 |
| 2020-07-04 | $0.0212200 | $0.0244200 | $0.0278200 | $0.0216200 |
| 2020-07-05 | $0.0244200 | $0.0272300 | $0.0272300 | $0.0242900 |
| 2020-07-06 | $0.0272300 | $0.0259700 | $0.0291600 | $0.0256500 |
| 2020-07-07 | $0.0259700 | $0.0259700 | $0.0259700 | $0.0256800 |
| 2020-07-08 | $0.0259700 | $0.0249300 | $0.0273600 | $0.0248800 |
| 2020-07-09 | $0.0249300 | $0.0263400 | $0.0263400 | $0.0244300 |
| 2020-07-10 | $0.0263400 | $0.0244600 | $0.0264100 | $0.0242900 |
| 2020-07-11 | $0.0244600 | $0.0222800 | $0.0243800 | $0.0211400 |
| 2020-07-12 | $0.0222800 | $0.0229600 | $0.0235500 | $0.0226100 |
| 2020-07-13 | $0.0229600 | $0.0247400 | $0.0248200 | $0.0226400 |
| 2020-07-14 | $0.0247400 | $0.0248100 | $0.0248400 | $0.0248100 |
| 2020-07-15 | $0.0248100 | $0.0254400 | $0.0256800 | $0.0246000 |
| 2020-07-16 | $0.0254400 | $0.0260900 | $0.0280600 | $0.0249300 |
| 2020-07-17 | $0.0260900 | $0.0261200 | $0.0269800 | $0.0260000 |
| 2020-07-18 | $0.0261200 | $0.0254900 | $0.0264800 | $0.0244600 |
| 2020-07-19 | $0.0254900 | $0.0252900 | $0.0260700 | $0.0236200 |
| 2020-07-20 | $0.0252900 | $0.0257200 | $0.0257200 | $0.0234600 |
| 2020-07-21 | $0.0257200 | $0.0275400 | $0.0282800 | $0.0267800 |
| 2020-07-22 | $0.0275400 | $0.0274100 | $0.0307700 | $0.0273300 |
| 2020-07-23 | $0.0274100 | $0.0278100 | $0.0296600 | $0.0273000 |
| 2020-07-24 | $0.0278100 | $0.0286900 | $0.0291600 | $0.0280200 |
| 2020-07-25 | $0.0286900 | $0.0304400 | $0.0314800 | $0.0302600 |
| 2020-07-26 | $0.0304400 | $0.0309000 | $0.0316500 | $0.0308400 |
| 2020-07-27 | $0.0309000 | $0.0305300 | $0.0321000 | $0.0304700 |
| 2020-07-28 | $0.0305300 | $0.0307500 | $0.0316000 | $0.0300700 |
| 2020-07-29 | $0.0307500 | $0.0301100 | $0.0311100 | $0.0300800 |
| 2020-07-30 | $0.0301100 | $0.0292700 | $0.0345600 | $0.0283600 |
| 2020-07-31 | $0.0292700 | $0.0293900 | $0.0314400 | $0.0284800 |
| 2020-08-01 | $0.0293900 | $0.0310500 | $0.0329200 | $0.0310200 |
| 2020-08-02 | $0.0310500 | $0.0263200 | $0.0298100 | $0.0241800 |
| 2020-08-03 | $0.0263200 | $0.0279100 | $0.0298800 | $0.0263200 |
| 2020-08-04 | $0.0279100 | $0.0282300 | $0.0282300 | $0.0281700 |
| 2020-08-05 | $0.0282300 | $0.0295800 | $0.0304900 | $0.0276200 |
| 2020-08-06 | $0.0295800 | $0.0326200 | $0.0687 | $0.0272400 |
| 2020-08-07 | $0.0326200 | $0.0286500 | $0.0593 | $0.0272100 |
| 2020-08-08 | $0.0286500 | $0.0304900 | $0.0314100 | $0.0300000 |
| 2020-08-09 | $0.0304900 | $0.0284000 | $0.0299500 | $0.0266200 |
| 2020-08-10 | $0.0284000 | $0.0280200 | $0.0433000 | $0.0254000 |
| 2020-08-11 | $0.0280200 | $0.0311600 | $0.0481600 | $0.0259600 |
| 2020-08-12 | $0.0311600 | $0.0294900 | $0.0382400 | $0.0284900 |
| 2020-08-13 | $0.0294900 | $0.0272600 | $0.0448300 | $0.0272600 |
| 2020-08-14 | $0.0272600 | $0.0288900 | $0.0433400 | $0.0277700 |
| 2020-08-15 | $0.0288900 | $0.0281400 | $0.0297800 | $0.0273900 |
| 2020-08-16 | $0.0281400 | $0.0298500 | $0.0371000 | $0.0271700 |
| 2020-08-17 | $0.0298500 | $0.0319800 | $0.0409800 | $0.0270100 |
| 2020-08-18 | $0.0319800 | $0.0325000 | $0.0380100 | $0.0295700 |
| 2020-08-19 | $0.0325000 | $0.0292200 | $0.0347500 | $0.0285500 |
| 2020-08-20 | $0.0292200 | $0.0280800 | $0.0298600 | $0.0268700 |
| 2020-08-21 | $0.0280800 | $0.0261000 | $0.0263400 | $0.0246500 |
| 2020-08-22 | $0.0261000 | $0.0270100 | $0.0276000 | $0.0251200 |
| 2020-08-23 | $0.0270100 | $0.0267500 | $0.0269600 | $0.0266800 |
| 2020-08-24 | $0.0267500 | $0.0278700 | $0.0279800 | $0.0277700 |
| 2020-08-25 | $0.0278700 | $0.0256400 | $0.0274000 | $0.0246200 |
| 2020-08-26 | $0.0256400 | $0.0270400 | $0.0364000 | $0.0257600 |
| 2020-08-27 | $0.0270400 | $0.0268300 | $0.0302900 | $0.0268300 |
| 2020-08-28 | $0.0268300 | $0.0264100 | $0.0277100 | $0.0263900 |
| 2020-08-29 | $0.0264100 | $0.0249900 | $0.0266300 | $0.0249700 |
| 2020-08-30 | $0.0249900 | $0.0273100 | $0.0371400 | $0.0266200 |
| 2020-08-31 | $0.0273100 | $0.0271900 | $0.0353500 | $0.0253700 |
| 2020-09-01 | $0.0271900 | $0.0257000 | $0.0298100 | $0.0250900 |
| 2020-09-02 | $0.0257000 | $0.0220800 | $0.0241300 | $0.0208900 |
| 2020-09-03 | $0.0220800 | $0.0193900 | $0.0208800 | $0.0187400 |
| 2020-09-04 | $0.0193900 | $0.0189600 | $0.0203200 | $0.0189500 |
| 2020-09-05 | $0.0189600 | $0.0186500 | $0.0221300 | $0.0156900 |
| 2020-09-06 | $0.0186500 | $0.0196800 | $0.0196800 | $0.0186400 |
| 2020-09-07 | $0.0196800 | $0.0185900 | $0.0197800 | $0.0185900 |
| 2020-09-08 | $0.0185900 | $0.0214300 | $0.0274000 | $0.0169400 |
| 2020-09-09 | $0.0214300 | $0.0164500 | $0.0232500 | $0.0164500 |
| 2020-09-10 | $0.0164500 | $0.0243700 | $0.0243700 | $0.0172200 |
| 2020-09-11 | $0.0243700 | $0.0168300 | $0.0247600 | $0.0168300 |
| 2020-09-12 | $0.0168300 | $0.0213300 | $0.0217200 | $0.0174500 |
| 2020-09-13 | $0.0212100 | $0.0190100 | $0.0233500 | $0.0190100 |
| 2020-09-14 | $0.0190100 | $0.0196500 | $0.0218900 | $0.0196500 |
| 2020-09-15 | $0.0225300 | $0.0218100 | $0.0218100 | $0.0196700 |
| 2020-09-16 | $0.0202800 | $0.0197200 | $0.0235600 | $0.0197200 |
| 2020-09-17 | $0.0197200 | $0.0181700 | $0.0204700 | $0.0181700 |
| 2020-09-18 | $0.0233700 | $0.0184600 | $0.0230800 | $0.0180800 |
| 2020-09-19 | $0.0235200 | $0.0190600 | $0.0238300 | $0.0189500 |
| 2020-09-20 | $0.0190600 | $0.0231500 | $0.0231500 | $0.0186800 |
| 2020-09-21 | $0.0231500 | $0.0179200 | $0.0220900 | $0.0179200 |
| 2020-09-22 | $0.0179200 | $0.0216000 | $0.0244400 | $0.0163300 |
| 2020-09-23 | $0.0216000 | $0.0201700 | $0.0209900 | $0.0190400 |
| 2020-09-24 | $0.0201700 | $0.0209500 | $0.0211600 | $0.0209500 |
| 2020-09-25 | $0.0209500 | $0.0195700 | $0.0226700 | $0.0195700 |
| 2020-09-26 | $0.0195700 | $0.0211500 | $0.0211500 | $0.0177100 |
| 2020-09-27 | $0.0205400 | $0.0164500 | $0.0207400 | $0.0164500 |
| 2020-09-28 | $0.0164500 | $0.0191100 | $0.0191100 | $0.0152200 |
| 2020-09-29 | $0.0191100 | $0.0183600 | $0.0194300 | $0.0183600 |
| 2020-09-30 | $0.0196200 | $0.0207000 | $0.0207000 | $0.0195100 |
| 2020-10-01 | $0.0183500 | $0.0240100 | $0.0240100 | $0.0158900 |
| 2020-10-02 | $0.0240100 | $0.0268700 | $0.0268700 | $0.0185200 |
| 2020-10-03 | $0.0254900 | $0.0200500 | $0.0254300 | $0.0200500 |
| 2020-10-04 | $0.0200500 | $0.0200700 | $0.0237000 | $0.0200700 |
| 2020-10-05 | $0.0223700 | $0.0201700 | $0.0224400 | $0.0201700 |
| 2020-10-06 | $0.0201700 | $0.0197700 | $0.0197700 | $0.0194300 |
| 2020-10-07 | $0.0201500 | $0.0228400 | $0.0229500 | $0.0202800 |
| 2020-10-08 | $0.0228400 | $0.0233900 | $0.0233900 | $0.0208800 |
| 2020-10-09 | $0.0233900 | $0.0213400 | $0.0243300 | $0.0190200 |
| 2020-10-10 | $0.0213400 | $0.0238500 | $0.0247500 | $0.0214700 |
| 2020-10-11 | $0.0238500 | $0.0232100 | $0.0240000 | $0.0195700 |
| 2020-10-12 | $0.0232100 | $0.0277000 | $0.0277000 | $0.0218100 |
| 2020-10-13 | $0.0277000 | $0.0224000 | $0.0284500 | $0.0210300 |
| 2020-10-14 | $0.0221200 | $0.0223600 | $0.0223600 | $0.0212300 |
| 2020-10-15 | $0.0223600 | $0.0268300 | $0.0268300 | $0.0222900 |
| 2020-10-16 | $0.0268300 | $0.0230300 | $0.0259600 | $0.0230300 |
| 2020-10-17 | $0.0236700 | $0.0229600 | $0.0260300 | $0.0216000 |
| 2020-10-18 | $0.0229600 | $0.0236000 | $0.0263700 | $0.0219900 |
| 2020-10-19 | $0.0236000 | $0.0238700 | $0.0252800 | $0.0212800 |
| 2020-10-20 | $0.0239000 | $0.0202300 | $0.0269200 | $0.0202300 |
| 2020-10-21 | $0.0202300 | $0.0223100 | $0.0223100 | $0.0214800 |
| 2020-10-22 | $0.0233200 | $0.0241600 | $0.0241600 | $0.0215600 |
| 2020-10-23 | $0.0215500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-10-24 | $0.0213000 | $0.0214500 | $0.0214500 | $0.0202100 |
| 2020-10-25 | $0.0214500 | $0.0203200 | $0.0211300 | $0.0199100 |
| 2020-10-26 | $0.0203200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-10-27 | $0.0196600 | $0.0201900 | $0.0201900 | $0.0189800 |
| 2020-10-28 | $0.0217000 | $0.0204600 | $0.0217900 | $0.0200600 |
| 2020-10-29 | $0.0194400 | $0.0220900 | $0.0232500 | $0.0193800 |
| 2020-10-30 | $0.0220900 | $0.0179900 | $0.0218200 | $0.0172200 |
| 2020-10-31 | $0.0179900 | $0.0177900 | $0.0185600 | $0.0177900 |
| 2020-11-01 | $0.0172500 | $0.0191300 | $0.0294500 | $0.0172000 |
| 2020-11-02 | $0.0230000 | $0.0184100 | $0.0222500 | $0.0184100 |
| 2020-11-03 | $0.0183200 | $0.0182300 | $0.0249600 | $0.0162700 |
| 2020-11-04 | $0.0182300 | $0.0186900 | $0.0191100 | $0.0172700 |
| 2020-11-05 | $0.0193300 | $0.0183400 | $0.0200100 | $0.0183400 |
| 2020-11-06 | $0.0202800 | $0.0160600 | $0.0205800 | $0.0160600 |
| 2020-11-07 | $0.0160600 | $0.0192900 | $0.0195900 | $0.0151300 |
| 2020-11-08 | $0.0191800 | $0.0186400 | $0.0200100 | $0.0177300 |
| 2020-11-09 | $0.0186400 | $0.0173300 | $0.0182200 | $0.0173300 |
| 2020-11-10 | $0.0173300 | $0.0189400 | $0.0189400 | $0.0175800 |
| 2020-11-11 | $0.0189400 | $0.0180900 | $0.0194800 | $0.0180900 |
| 2020-11-12 | $0.0180900 | $0.0166600 | $0.0180500 | $0.0166600 |
| 2020-11-13 | $0.0166600 | $0.0166900 | $0.0176400 | $0.0157400 |
| 2020-11-14 | $0.0166900 | $0.0156800 | $0.0161400 | $0.0156800 |
| 2020-11-15 | $0.0186500 | $0.0166000 | $0.0191600 | $0.0164400 |
| 2020-11-16 | $0.0161500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-11-17 | $0.0177200 | $0.0194500 | $0.0196300 | $0.0183900 |
| 2020-11-18 | $0.0183400 | $0.005266 | $0.0181900 | $0.005266 |
| 2020-11-19 | $0.005266 | $0.0155700 | $0.0155700 | $0.005191 |
| 2020-11-20 | $0.0156900 | $0.0151200 | $0.0168100 | $0.0141900 |
| 2020-11-21 | $0.0151200 | $0.0153400 | $0.0172100 | $0.0132800 |
| 2020-11-22 | $0.0154600 | $0.0140000 | $0.0156800 | $0.0134400 |
| 2020-11-23 | $0.0132700 | $0.0103000 | $0.0139700 | $0.009561 |
| 2020-11-24 | $0.0103000 | $0.0141800 | $0.0157100 | $0.0107300 |
| 2020-11-25 | $0.0127100 | $0.0136700 | $0.0136700 | $0.0119600 |
| 2020-11-26 | $0.0138600 | $0.0127100 | $0.0127100 | $0.0101300 |
| 2020-11-27 | $0.0124900 | $0.0134900 | $0.0145300 | $0.0124500 |
| 2020-11-28 | $0.0128700 | $0.0134800 | $0.0134800 | $0.0101100 |
| 2020-11-29 | $0.0139900 | $0.0132500 | $0.0149800 | $0.0132500 |
| 2020-11-30 | $0.0132500 | $0.0129400 | $0.0141700 | $0.0129400 |
| 2020-12-01 | $0.0129400 | $0.0146600 | $0.0158300 | $0.0123100 |
| 2020-12-02 | $0.0146600 | $0.0149600 | $0.0149600 | $0.0143600 |
| 2020-12-03 | $0.0155700 | $0.0155600 | $0.0157500 | $0.0155600 |
| 2020-12-04 | $0.0154100 | $0.0141900 | $0.0156100 | $0.0141900 |
| 2020-12-05 | $0.0141900 | $0.0132000 | $0.0149300 | $0.0130800 |
| 2020-12-06 | $0.0132000 | $0.0126500 | $0.0133100 | $0.0126500 |
| 2020-12-07 | $0.0126500 | $0.0123600 | $0.0131300 | $0.0118300 |
| 2020-12-08 | $0.0123600 | $0.0116000 | $0.0125900 | $0.008322 |
| 2020-12-09 | $0.0116000 | $0.0123900 | $0.0134200 | $0.0117600 |
| 2020-12-10 | $0.0123900 | $0.0140700 | $0.0144100 | $0.0117300 |
| 2020-12-11 | $0.0140700 | $0.0136600 | $0.0140400 | $0.0124100 |
| 2020-12-12 | $0.0136600 | $0.0127900 | $0.0150000 | $0.0127300 |
| 2020-12-13 | $0.0127900 | $0.0127000 | $0.0140600 | $0.0122900 |
| 2020-12-14 | $0.0127000 | $0.0121200 | $0.0133700 | $0.0120800 |
| 2020-12-15 | $0.0121200 | $0.0135900 | $0.0200300 | $0.0120800 |
| 2020-12-16 | $0.0135900 | $0.0135000 | $0.0157400 | $0.0133200 |
| 2020-12-17 | $0.0135000 | $0.0139100 | $0.0147600 | $0.0129900 |
| 2020-12-18 | $0.0139100 | $0.0139200 | $0.0146100 | $0.0111100 |
| 2020-12-19 | $0.0139200 | $0.0132800 | $0.0161400 | $0.0123500 |
| 2020-12-20 | $0.0132800 | $0.0136200 | $0.0138700 | $0.0121900 |
| 2020-12-21 | $0.0136200 | $0.0131500 | $0.0137700 | $0.0125400 |
| 2020-12-22 | $0.0131500 | $0.0134500 | $0.0141700 | $0.0124600 |
| 2020-12-23 | $0.0134500 | $0.0135000 | $0.0136100 | $0.0116600 |
| 2020-12-24 | $0.0135000 | $0.0129300 | $0.0144100 | $0.0117100 |
| 2020-12-25 | $0.0129300 | $0.0114000 | $0.0137200 | $0.0112400 |
| 2020-12-26 | $0.0114000 | $0.0119100 | $0.0124500 | $0.0111300 |
| 2020-12-27 | $0.0119100 | $0.0115300 | $0.0128600 | $0.0102700 |
| 2020-12-28 | $0.0115300 | $0.0117200 | $0.0127700 | $0.0112800 |
| 2020-12-29 | $0.0117200 | $0.0124900 | $0.0126400 | $0.0115000 |
| 2020-12-30 | $0.0124900 | $0.0117000 | $0.0131100 | $0.0112900 |
| 2020-12-31 | $0.0117000 | $0.0105600 | $0.0123300 | $0.0046370 |
| 2021-01-01 | $0.0105600 | $0.0101300 | $0.0118400 | $0.009264 |
| 2021-01-02 | $0.0101300 | $0.0107100 | $0.0122000 | $0.0103000 |
| 2021-01-03 | $0.0107100 | $0.0131100 | $0.0153500 | $0.0115500 |
| 2021-01-04 | $0.0131100 | $0.0134700 | $0.0167900 | $0.0128600 |
| 2021-01-05 | $0.0134700 | $0.0151500 | $0.0153800 | $0.0133400 |
| 2021-01-06 | $0.0151500 | $0.0144200 | $0.0168600 | $0.0144200 |
| 2021-01-07 | $0.0144200 | $0.0152000 | $0.0152500 | $0.0137400 |
| 2021-01-08 | $0.0152000 | $0.0177400 | $0.0193900 | $0.0147400 |
| 2021-01-09 | $0.0177400 | $0.0220200 | $0.0269800 | $0.0142800 |
| 2021-01-10 | $0.0220200 | $0.0231200 | $0.0288900 | $0.0198900 |
| 2021-01-11 | $0.0231200 | $0.0225300 | $0.0249800 | $0.0194200 |
| 2021-01-12 | $0.0225300 | $0.0241000 | $0.0320300 | $0.0215500 |
| 2021-01-13 | $0.0241000 | $0.0258300 | $0.0300900 | $0.0249100 |
| 2021-01-14 | $0.0258300 | $0.0258100 | $0.0287000 | $0.0250600 |
| 2021-01-15 | $0.0258100 | $0.0385100 | $0.0391900 | $0.0235700 |
| 2021-01-16 | $0.0385100 | $0.0377200 | $0.0442900 | $0.0342900 |
| 2021-01-17 | $0.0377200 | $0.0351600 | $0.0383800 | $0.0349900 |
| 2021-01-18 | $0.0351600 | $0.0396900 | $0.0413400 | $0.0356400 |
| 2021-01-19 | $0.0396900 | $0.0322500 | $0.0454200 | $0.0309600 |
| 2021-01-20 | $0.0322500 | $0.0338800 | $0.0366900 | $0.0312200 |
| 2021-01-21 | $0.0338800 | $0.0365300 | $0.0379100 | $0.0261000 |
| 2021-01-22 | $0.0365300 | $0.0319900 | $0.0405800 | $0.0307800 |
| 2021-01-23 | $0.0319900 | $0.0371100 | $0.0399400 | $0.0294100 |
| 2021-01-24 | $0.0371100 | $0.0365000 | $0.0425700 | $0.0358400 |
| 2021-01-25 | $0.0365000 | $0.0338200 | $0.0381300 | $0.0300300 |
| 2021-01-26 | $0.0338200 | $0.0367100 | $0.0423900 | $0.0338000 |
| 2021-01-27 | $0.0367100 | $0.0320800 | $0.0354600 | $0.0271300 |
| 2021-01-28 | $0.0320800 | $0.0352400 | $0.0363700 | $0.0320300 |
| 2021-01-29 | $0.0352400 | $0.0304000 | $0.0376500 | $0.0261100 |
| 2021-01-30 | $0.0304000 | $0.0275600 | $0.0313300 | $0.0256800 |
| 2021-01-31 | $0.0275600 | $0.0277000 | $0.0331800 | $0.0259600 |
| 2021-02-01 | $0.0277000 | $0.0308300 | $0.0431500 | $0.0289800 |
| 2021-02-02 | $0.0308300 | $0.0307500 | $0.0375600 | $0.0277000 |
| 2021-02-03 | $0.0307500 | $0.0284300 | $0.0338600 | $0.0270900 |
| 2021-02-04 | $0.0284300 | $0.0289100 | $0.0303500 | $0.0260900 |
| 2021-02-05 | $0.0289100 | $0.0289700 | $0.0314500 | $0.0269400 |
| 2021-02-06 | $0.0289700 | $0.0364700 | $0.0401000 | $0.0277200 |
| 2021-02-07 | $0.0364700 | $0.0318900 | $0.0380200 | $0.0310200 |
| 2021-02-08 | $0.0318900 | $0.0338300 | $0.0383200 | $0.0317100 |
| 2021-02-09 | $0.0338300 | $0.0344300 | $0.0459100 | $0.0288100 |
| 2021-02-10 | $0.0344300 | $0.0355700 | $0.0393400 | $0.0304700 |
| 2021-02-11 | $0.0355700 | $0.0375800 | $0.0407400 | $0.0360000 |
| 2021-02-12 | $0.0375800 | $0.0371200 | $0.0423600 | $0.0361200 |
| 2021-02-13 | $0.0371200 | $0.0412600 | $0.0443600 | $0.0363000 |
| 2021-02-14 | $0.0412600 | $0.0429100 | $0.0475100 | $0.0387600 |
| 2021-02-15 | $0.0429100 | $0.0386700 | $0.0427600 | $0.0379000 |
| 2021-02-16 | $0.0386700 | $0.0494900 | $0.0591 | $0.0334500 |
| 2021-02-17 | $0.0494900 | $0.0465000 | $0.0567 | $0.0411100 |
| 2021-02-18 | $0.0465000 | $0.0564 | $0.0611 | $0.0479700 |
| 2021-02-19 | $0.0564 | $0.0500 | $0.0611 | $0.0481700 |
| 2021-02-20 | $0.0500 | $0.0505 | $0.0539 | $0.0465400 |
| 2021-02-21 | $0.0505 | $0.0526 | $0.0533 | $0.0468700 |
| 2021-02-22 | $0.0526 | $0.0847 | $0.0994700 | $0.0458400 |
| 2021-02-23 | $0.0847 | $0.0580 | $0.0901 | $0.0481800 |
| 2021-02-24 | $0.0580 | $0.0713 | $0.0769 | $0.0540 |
| 2021-02-25 | $0.0713 | $0.1195000 | $0.1373000 | $0.0643 |
| 2021-02-26 | $0.1195000 | $0.1070000 | $0.1214000 | $0.0991000 |
| 2021-02-27 | $0.1070000 | $0.1334000 | $0.1392000 | $0.1062000 |
| 2021-02-28 | $0.1437000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-03-01 | $0.1408000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-03-02 | $0.1544000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-03 | $0.1508000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-03-04 | $0.1567000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-03-05 | $0.1504000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-03-06 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-03-07 | $0.1521000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-03-08 | $0.1585000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-03-09 | $0.1630000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-03-10 | $0.1708000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-03-11 | $0.1738000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-03-12 | $0.1798000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-03-13 | $0.1781000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-03-14 | $0.1903000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-03-15 | $0.1835000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-03-16 | $0.1731000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-03-17 | $0.1770000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-03-18 | $0.1832000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-03-19 | $0.1793000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-03-20 | $0.1806000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-03-21 | $0.1807000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-03-22 | $0.1784000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-03-23 | $0.1682000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-03-24 | $0.1690000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-03-25 | $0.1627000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-03-26 | $0.1597000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-03-27 | $0.1712000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-03-28 | $0.1737000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-03-29 | $0.1735000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-03-30 | $0.1792000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-03-31 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-04-01 | $0.1828000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-02 | $0.1827000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-04-03 | $0.1835000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-04-04 | $0.1775000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-04-05 | $0.1811000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-04-06 | $0.1839000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-04-07 | $0.1804000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-08 | $0.1740000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-04-09 | $0.1806000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-04-10 | $0.1807000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-04-11 | $0.1859000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-04-12 | $0.1865000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-04-13 | $0.1861000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-04-14 | $0.1977000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-04-15 | $0.1958000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-04-16 | $0.1967000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-04-17 | $0.1910000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-04-18 | $0.1868000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-04-19 | $0.1749000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-04-20 | $0.1732000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-04-21 | $0.1757000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-04-22 | $0.1673000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-04-23 | $0.1608000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-04-24 | $0.1592000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-04-25 | $0.1559000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-04-26 | $0.1528000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-04-27 | $0.1681000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-04-28 | $0.1713000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-04-29 | $0.1707000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-04-30 | $0.1666000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-05-01 | $0.1796000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-05-02 | $0.1799000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-05-03 | $0.1761000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-05-04 | $0.1779000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-05-05 | $0.1656000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-05-06 | $0.1788000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-05-07 | $0.1755000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-05-08 | $0.1784000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-05-09 | $0.1833000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-05-10 | $0.1813000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-05-11 | $0.1738000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-05-12 | $0.1765000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-05-13 | $0.1540000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-05-14 | $0.1546000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-05-15 | $0.1552000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-05-16 | $0.1455000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-05-17 | $0.1446000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-05-18 | $0.1354000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-05-19 | $0.1334000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-05-20 | $0.1144000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-05-21 | $0.1263000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-05-22 | $0.1162000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-05-23 | $0.1166000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-05-24 | $0.1080000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-05-25 | $0.1208000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-05-26 | $0.1194000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-05-27 | $0.1222000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-28 | $0.1199000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-05-29 | $0.1110000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-30 | $0.1076000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-05-31 | $0.1109000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-06-01 | $0.1160000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-06-02 | $0.1141000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-06-03 | $0.1169000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-06-04 | $0.1220000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-06-05 | $0.1146000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-06-06 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-06-07 | $0.1113000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-06-08 | $0.1044000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-06-09 | $0.1039000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-10 | $0.1163000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-06-11 | $0.1141000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-06-12 | $0.1161000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-06-13 | $0.1105000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-06-14 | $0.1213000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-06-15 | $0.1260000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-06-16 | $0.1249000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-06-17 | $0.1193000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-06-18 | $0.1184000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-06-19 | $0.1114000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-06-20 | $0.1105000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-06-21 | $0.1107000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-22 | $0.0984 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-06-23 | $0.1012000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-06-24 | $0.1047000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-25 | $0.1078000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-06-26 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-06-27 | $0.1005000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-06-28 | $0.1080000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-06-29 | $0.1073000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-30 | $0.1117000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-01 | $0.1090000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-07-02 | $0.1043000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-03 | $0.1051000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-07-04 | $0.1079000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-07-05 | $0.1097000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-07-06 | $0.1048000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-07 | $0.1065000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-07-08 | $0.1054000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-07-09 | $0.1022000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-10 | $0.1051000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-07-11 | $0.1042000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-12 | $0.1065000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-07-13 | $0.1029000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-07-14 | $0.1018000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-15 | $0.1021000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2021-07-16 | $0.0991100 | $0.0977 | $0.0977 | $0.0977 |
| 2021-07-17 | $0.0977 | $0.0981 | $0.0981 | $0.0981 |
| 2021-07-18 | $0.0981 | $0.0989 | $0.0989 | $0.0989 |
| 2021-07-19 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2021-07-20 | $0.0959 | $0.0927 | $0.0927 | $0.0927 |
| 2021-07-21 | $0.0927 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-07-22 | $0.0999500 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-07-23 | $0.1005000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-07-24 | $0.1046000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-07-25 | $0.1066000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-26 | $0.1100000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-07-27 | $0.1159000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-28 | $0.1228000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-29 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-30 | $0.1245000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-07-31 | $0.1313000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-08-01 | $0.1290000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-08-02 | $0.1240000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-03 | $0.1218000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-08-04 | $0.1188000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-08-05 | $0.1236000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-08-06 | $0.1272000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-07 | $0.1333000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-08-08 | $0.1388000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-08-09 | $0.1363000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-08-10 | $0.1440000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-08-11 | $0.1418000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-08-12 | $0.1417000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-08-13 | $0.1382000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-08-14 | $0.1488000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-08-15 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-08-16 | $0.1462000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-08-17 | $0.1428000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-08-18 | $0.1390000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-08-19 | $0.1391000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-08-20 | $0.1454000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-08-21 | $0.1534000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-08-22 | $0.1520000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-08-23 | $0.1533000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-08-24 | $0.1540000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-08-25 | $0.1483000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-08-26 | $0.1524000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-08-27 | $0.1457000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-08-28 | $0.1527000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-08-29 | $0.1521000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-08-30 | $0.1518000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-08-31 | $0.1461000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-09-01 | $0.1467000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-09-02 | $0.1519000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-09-03 | $0.1533000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-09-04 | $0.1556000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-05 | $0.1553000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-09-06 | $0.1610000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-09-07 | $0.1639000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-09-08 | $0.1457000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-09-09 | $0.1433000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-09-10 | $0.1443000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-09-11 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-09-12 | $0.1405000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-09-13 | $0.1432000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-09-14 | $0.1398000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-15 | $0.1466000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-16 | $0.1497000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-09-17 | $0.1485000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-09-18 | $0.1471000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-09-19 | $0.1503000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-09-20 | $0.1470000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-09-21 | $0.1335000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-09-22 | $0.1266000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-09-23 | $0.1355000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-09-24 | $0.1396000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-25 | $0.1333000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-09-26 | $0.1329000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-09-27 | $0.1344000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-09-28 | $0.1312000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-09-29 | $0.1277000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-09-30 | $0.1292000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-10-01 | $0.1363000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-10-02 | $0.1498000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-10-03 | $0.1483000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-10-04 | $0.1500000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-10-05 | $0.1533000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-10-06 | $0.1602000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-10-07 | $0.1721000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-10-08 | $0.1673000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-10-09 | $0.1678000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-10-10 | $0.1710000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-10-11 | $0.1701000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-10-12 | $0.1788000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-10-13 | $0.1742000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-10-14 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-10-15 | $0.1784000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-10-16 | $0.1918000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-10-17 | $0.1893000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-10-18 | $0.1913000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-19 | $0.1929000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-10-20 | $0.1999000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-10-21 | $0.2053000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-10-22 | $0.1937000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-10-23 | $0.1888000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-10-24 | $0.1907000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-10-25 | $0.1893000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-10-26 | $0.1962000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-10-27 | $0.1876000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-10-28 | $0.1818000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-10-29 | $0.1885000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-10-30 | $0.1937000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-10-31 | $0.1925000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-11-01 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-11-02 | $0.1896000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-11-03 | $0.1967000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-11-04 | $0.1957000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-11-05 | $0.1911000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-11-06 | $0.1898000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-11-07 | $0.1914000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-11-08 | $0.1969000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-11-09 | $0.2101000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-11-10 | $0.2082000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-11-11 | $0.2019000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2021-11-12 | $0.2016000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-13 | $0.1995000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-11-14 | $0.2003000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-11-15 | $0.2037000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-11-16 | $0.1978000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-11-17 | $0.1869000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-11-18 | $0.1877000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-11-19 | $0.1771000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-11-20 | $0.1808000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-11-21 | $0.1859000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-11-22 | $0.1826000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-11-23 | $0.1751000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-11-24 | $0.1790000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-11-25 | $0.1778000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-26 | $0.1834000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-11-27 | $0.1673000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-11-28 | $0.1704000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-11-29 | $0.1783000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-11-30 | $0.1799000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-12-01 | $0.1772000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-12-02 | $0.1780000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-12-03 | $0.1758000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-12-04 | $0.1669000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-12-05 | $0.1531000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-12-06 | $0.1538000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-12-07 | $0.1572000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-08 | $0.1575000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-12-09 | $0.1571000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-12-10 | $0.1480000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-12-11 | $0.1468000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-12-12 | $0.1536000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-12-13 | $0.1558000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-12-14 | $0.1453000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-12-15 | $0.1505000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-16 | $0.1520000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-17 | $0.1481000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-12-18 | $0.1436000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-12-19 | $0.1457000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-12-20 | $0.1452000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-12-21 | $0.1459000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-12-22 | $0.1521000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-12-23 | $0.1512000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-12-24 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-12-25 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-26 | $0.1568000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-12-27 | $0.1580000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-12-28 | $0.1577000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-12-29 | $0.1478000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-12-30 | $0.1445000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-12-31 | $0.1466000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-01-01 | $0.1437000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-02 | $0.1485000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-01-03 | $0.1471000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-01-04 | $0.1445000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-01-05 | $0.1425000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-06 | $0.1351000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-07 | $0.1340000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-01-08 | $0.1292000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-09 | $0.1296000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-01-10 | $0.1302000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-01-11 | $0.1301000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-01-12 | $0.1329000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-13 | $0.1366000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-14 | $0.1324000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-15 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-16 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-17 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-01-18 | $0.1313000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-01-19 | $0.1318000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-20 | $0.1296000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-01-21 | $0.1266000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-01-22 | $0.1134000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-01-23 | $0.1091000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-24 | $0.1129000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-01-25 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-26 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-01-27 | $0.1145000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-01-28 | $0.1157000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-29 | $0.1174000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-01-30 | $0.1188000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-31 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-02-01 | $0.1197000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-02-02 | $0.1204000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-02-03 | $0.1148000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-05 | $0.1293000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-06 | $0.1288000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-07 | $0.1319000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-02-08 | $0.1364000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-02-09 | $0.1371000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-02-10 | $0.1382000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-02-11 | $0.1354000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-12 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-13 | $0.1314000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-02-14 | $0.1308000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-02-15 | $0.1323000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-02-16 | $0.1386000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-17 | $0.1365000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-02-18 | $0.1261000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-19 | $0.1244000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-02-20 | $0.1247000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-21 | $0.1194000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-02-22 | $0.1152000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-02-23 | $0.1190000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-24 | $0.1159000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-02-25 | $0.1193000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-02-26 | $0.1220000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-02-27 | $0.1217000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-02-28 | $0.1173000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-01 | $0.1343000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-02 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-03-03 | $0.1366000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-04 | $0.1321000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-05 | $0.1218000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-03-06 | $0.1226000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-03-07 | $0.1195000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-08 | $0.1183000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-09 | $0.1205000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-03-10 | $0.1305000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-03-11 | $0.1227000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-12 | $0.1205000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-03-13 | $0.1207000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-14 | $0.1175000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-03-15 | $0.1235000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-16 | $0.1223000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-03-17 | $0.1279000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-18 | $0.1274000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-03-19 | $0.1300000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-03-20 | $0.1314000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-03-21 | $0.1283000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-03-22 | $0.1276000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-23 | $0.1318000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-24 | $0.1334000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-25 | $0.1369000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-03-26 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-03-27 | $0.1385000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-03-28 | $0.1457000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-29 | $0.1466000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-30 | $0.1476000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-03-31 | $0.1463000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-04-01 | $0.1416000 | $0.1418000 | $0.1418000 | $0.1390000 |
| 2022-04-02 | $0.1440000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-04-03 | $0.1425000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-04-04 | $0.1443000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-04-05 | $0.1450000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-04-06 | $0.1415000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-04-07 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-04-08 | $0.1352000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-09 | $0.1315000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-04-10 | $0.1330000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-04-11 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-04-12 | $0.1230000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-13 | $0.1247000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-14 | $0.1280000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-04-15 | $0.1242000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-16 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-04-17 | $0.1256000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-18 | $0.1234000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-04-19 | $0.1269000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-20 | $0.1291000 | $0.1290000 | $0.1291000 | $0.1268000 |
| 2022-07-19 | $0.0698 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-20 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2022-07-21 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2022-07-22 | $0.0720 | $0.0706 | $0.0706 | $0.0706 |
| 2022-07-23 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-24 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-25 | $0.0702 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-26 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2022-07-27 | $0.0661 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-28 | $0.0714 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-29 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-30 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2022-07-31 | $0.0735 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-02 | $0.0724 | $0.0715 | $0.0715 | $0.0715 |
| 2022-08-03 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-04 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
| 2022-08-05 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-06 | $0.0725 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-07 | $0.0714 | $0.0721 | $0.0721 | $0.0721 |
| 2022-08-08 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-09 | $0.0741 | $0.0720 | $0.0720 | $0.0720 |
| 2022-08-10 | $0.0720 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-11 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-12 | $0.0745 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-13 | $0.0759 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-14 | $0.0760 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-15 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-16 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-17 | $0.0742 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-18 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2022-08-19 | $0.0722 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-20 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-22 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-24 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2022-08-25 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-26 | $0.0671 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-27 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-28 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-29 | $0.0608 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-30 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-31 | $0.0616 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-01 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-02 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-03 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2022-09-04 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-06 | $0.0616 | $0.0584 | $0.0584 | $0.0584 |
| 2022-09-07 | $0.0584 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-08 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-09 | $0.0601 | $0.0665 | $0.0665 | $0.0665 |
| 2022-09-10 | $0.0665 | $0.0674 | $0.0674 | $0.0674 |
| 2022-09-11 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-09-12 | $0.0679 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-13 | $0.0697 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-14 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-15 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-16 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-17 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-18 | $0.0626 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-19 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-20 | $0.0608 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-21 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2022-09-22 | $0.0574 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-23 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-24 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
| 2022-09-25 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-26 | $0.0585 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-27 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-09-28 | $0.0593 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-29 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2022-09-30 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2022-10-01 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-02 | $0.0601 | $0.0592 | $0.0592 | $0.0592 |
| 2022-10-03 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-10-04 | $0.0611 | $0.0633 | $0.0633 | $0.0633 |
| 2022-10-05 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2022-10-06 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2022-10-07 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2022-10-08 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-10-09 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2022-10-10 | $0.0605 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-11 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-12 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2022-10-13 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2022-10-14 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-10-15 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-16 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
| 2022-10-17 | $0.0599 | $0.0608 | $0.0608 | $0.0608 |
| 2022-10-18 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-19 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-20 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-10-21 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2022-10-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
| 2022-10-23 | $0.0597 | $0.0609 | $0.0609 | $0.0609 |
| 2022-10-24 | $0.0609 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-25 | $0.0601 | $0.0625 | $0.0625 | $0.0625 |
| 2022-10-26 | $0.0625 | $0.0646 | $0.0646 | $0.0646 |
| 2022-10-27 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-28 | $0.0631 | $0.0641 | $0.0641 | $0.0641 |
| 2022-10-29 | $0.0641 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-30 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2022-10-31 | $0.0642 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-02 | $0.0637 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-03 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-11-04 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-05 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-06 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-07 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-08 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-09 | $0.0577 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-11-10 | $0.0492000 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-11 | $0.0546 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-12 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-13 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-14 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-15 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-16 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-17 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-18 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-19 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-20 | $0.0519 | $0.0506 | $0.0506 | $0.0506 |
| 2022-11-21 | $0.0506 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-11-22 | $0.0490100 | $0.0502 | $0.0502 | $0.0502 |
| 2022-11-23 | $0.0504 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-24 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-25 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-11-26 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2022-11-27 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-28 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-29 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-30 | $0.0511 | $0.0534 | $0.0534 | $0.0534 |
| 2022-12-01 | $0.0534 | $0.0528 | $0.0528 | $0.0528 |
| 2022-12-02 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-03 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2022-12-04 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-05 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2022-12-06 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-12-07 | $0.0531 | $0.0524 | $0.0524 | $0.0524 |
| 2022-12-08 | $0.0524 | $0.0536 | $0.0536 | $0.0536 |
| 2022-12-09 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-12-10 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-12-11 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-12 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-12-13 | $0.0535 | $0.0553 | $0.0553 | $0.0553 |
| 2022-12-14 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-15 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
| 2022-12-16 | $0.0540 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-17 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-12-18 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2022-12-19 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2022-12-20 | $0.0511 | $0.0526 | $0.0526 | $0.0526 |
| 2022-12-21 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-22 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-23 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2022-12-24 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2022-12-25 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-26 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-12-27 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2022-12-28 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2022-12-29 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2022-12-30 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2022-12-31 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2023-01-01 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-01-02 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-04 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-05 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-01-06 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-07 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-08 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-09 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-10 | $0.0534 | $0.0543 | $0.0543 | $0.0543 |
| 2023-01-11 | $0.0543 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-12 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-13 | $0.0586 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-14 | $0.0620 | $0.0652 | $0.0652 | $0.0652 |
| 2023-01-15 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2023-01-16 | $0.0649 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-17 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-18 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2023-01-19 | $0.0643 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-20 | $0.0656 | $0.0705 | $0.0705 | $0.0705 |
| 2023-01-21 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-22 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2023-01-23 | $0.0706 | $0.0713 | $0.0713 | $0.0713 |
| 2023-01-24 | $0.0713 | $0.0704 | $0.0704 | $0.0704 |
| 2023-01-25 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-26 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-27 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2023-01-28 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-29 | $0.0716 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-30 | $0.0739 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-31 | $0.0710 | $0.0719 | $0.0719 | $0.0719 |
| 2023-02-01 | $0.0719 | $0.0738 | $0.0738 | $0.0738 |
| 2023-02-02 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2023-02-03 | $0.0730 | $0.0729 | $0.0729 | $0.0729 |
| 2023-02-04 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
| 2023-02-05 | $0.0726 | $0.0714 | $0.0714 | $0.0714 |
| 2023-02-06 | $0.0714 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-07 | $0.0708 | $0.0723 | $0.0723 | $0.0723 |
| 2023-02-08 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
| 2023-02-09 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-10 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-11 | $0.0673 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-12 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-14 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
| 2023-02-15 | $0.0691 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-16 | $0.0757 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-17 | $0.0732 | $0.0764 | $0.0764 | $0.0764 |
| 2023-02-18 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2023-02-19 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-20 | $0.0755 | $0.0773 | $0.0773 | $0.0773 |
| 2023-02-21 | $0.0773 | $0.0760 | $0.0760 | $0.0760 |
| 2023-02-22 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2023-02-23 | $0.0752 | $0.0745 | $0.0745 | $0.0745 |
| 2023-02-24 | $0.0745 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-25 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-26 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2023-02-27 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2023-02-28 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-01 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2023-03-02 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2023-03-03 | $0.0730 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-06 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-07 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-08 | $0.0690 | $0.0675 | $0.0675 | $0.0675 |
| 2023-03-09 | $0.0675 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-10 | $0.0634 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-11 | $0.0629 | $0.0641 | $0.0641 | $0.0641 |
| 2023-03-12 | $0.0641 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-13 | $0.0690 | $0.0753 | $0.0753 | $0.0753 |
| 2023-03-14 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-15 | $0.0770 | $0.0758 | $0.0758 | $0.0758 |
| 2023-03-16 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-17 | $0.0779 | $0.0853 | $0.0853 | $0.0853 |
| 2023-03-18 | $0.0853 | $0.0839 | $0.0839 | $0.0839 |
| 2023-03-19 | $0.0839 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-20 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
| 2023-03-21 | $0.0865 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-22 | $0.0877 | $0.0850 | $0.0850 | $0.0850 |
| 2023-03-23 | $0.0850 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-24 | $0.0882 | $0.0855 | $0.0855 | $0.0855 |
| 2023-03-25 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2023-03-26 | $0.0855 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-27 | $0.0871 | $0.0844 | $0.0844 | $0.0844 |
| 2023-03-28 | $0.0844 | $0.0848 | $0.0848 | $0.0848 |
| 2023-03-29 | $0.0848 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-30 | $0.0882 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-31 | $0.0872 | $0.0886 | $0.0886 | $0.0886 |
| 2023-04-01 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-02 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2023-04-03 | $0.0877 | $0.0865 | $0.0865 | $0.0865 |
| 2023-04-04 | $0.0865 | $0.0876 | $0.0876 | $0.0876 |
| 2023-04-05 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2023-04-06 | $0.0876 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-07 | $0.0872 | $0.0868 | $0.0868 | $0.0868 |
| 2023-04-08 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2023-04-09 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
| 2023-04-10 | $0.0881 | $0.0922 | $0.0922 | $0.0922 |
| 2023-04-11 | $0.0922 | $0.0940 | $0.0940 | $0.0940 |
| 2023-04-12 | $0.0940 | $0.0930 | $0.0930 | $0.0930 |
| 2023-04-13 | $0.0930 | $0.0946 | $0.0946 | $0.0946 |
| 2023-04-14 | $0.0946 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-15 | $0.0948 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-16 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-17 | $0.0943 | $0.0916 | $0.0916 | $0.0916 |
| 2023-04-18 | $0.0916 | $0.0945 | $0.0945 | $0.0945 |
| 2023-04-19 | $0.0945 | $0.0897 | $0.0897 | $0.0897 |
| 2023-04-20 | $0.0897 | $0.0878 | $0.0878 | $0.0878 |
| 2023-04-21 | $0.0878 | $0.0848 | $0.0848 | $0.0848 |
| 2023-04-22 | $0.0848 | $0.0865 | $0.0865 | $0.0865 |
| 2023-04-23 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
| 2023-04-24 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
| 2023-04-25 | $0.0856 | $0.0880 | $0.0880 | $0.0880 |
| 2023-04-26 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2023-04-27 | $0.0884 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-28 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-29 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-30 | $0.0910 | $0.0909 | $0.0909 | $0.0909 |
| 2023-05-01 | $0.0909 | $0.0874 | $0.0874 | $0.0874 |
| 2023-05-02 | $0.0874 | $0.0892 | $0.0892 | $0.0892 |
| 2023-05-03 | $0.0892 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-04 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-05-05 | $0.0898 | $0.0919 | $0.0919 | $0.0919 |
| 2023-05-06 | $0.0919 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-07 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2023-05-08 | $0.0889 | $0.0864 | $0.0864 | $0.0864 |
| 2023-05-09 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-05-10 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2023-05-11 | $0.0859 | $0.0859 | $0.0859 | $0.0845 |
| 2023-05-12 | $0.0840 | $0.0834 | $0.0834 | $0.0834 |
| 2023-05-13 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2023-05-14 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2023-05-15 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2023-05-16 | $0.0845 | $0.0846 | $0.0847 | $0.0831 |
| Pair | Exchange |
|---|---|
| JNT/BTC | bibox |
| JNT/ETH | bibox |
| JNT/BTC | bittrex |
| JNT/ETH | ethermium |
| JNT/BTC | gateio |
| JNT/ETH | gateio |
| JNT/USDT | gateio |
| JNT/ETH | hitbtc |
| JNT/ETH | idex |
| JNT/BTC | kucoin |
| JNT/ETH | kucoin |
| JNT/BTC | upbit |
| JNT/BTC | wavesdex |
| JNT/BTC | yobit |
| JNT/DOGE | yobit |
| JNT/USD | yobit |
| JNT/WAVES | yobit |
Description
Description
Jibrel Network provides currencies, equities, commodities and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.
Jibrel are the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real world rules and regulations.
ICO Details
ICO Details
)
The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.
Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.
Team:
- Yazan Barghuthi: Co-Founder.
- Victor Mezrin: Technical Lead & Co-Founder.
- Talal Tabbaa: Business Development Lead & Co-Founder.
- Hamzeh Kolaghassi: Operations.
- Anna Bordunova: PR.
- Nick Marinin: Developer.
- Ivan Violentov: Developer.
- Rust Khusyainov: Illustrator.
- Evgeny Erohin: Developer
- Yuriy Homyakov: Developer
- Aleksey Selikhov: Developer
Advisors:
- Don Tapscott: Strategic Advisor - CEO of Tapscott Group
- Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
- Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
- Saul Hudson: Communications Advisor - GM at Thompson Reutors
- Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
- Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
- Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund
Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team;
- 10% Advisors;
- 10% Presale;
- 5% Bounties
| ICO Status | Ongoing |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-11-27 |
| End Date | 2017-12-27 |
| Fund Raised (BTC) | 181,198,673 JNT sold. |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.25 |
| Security Audit Company | New Alchemy |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/@jibrelnetwork |
| White Paper | https://jibrel.network/assets/white_paper/Jibrel%20Network%20-%20White%20Paper%20(2nd%20Draft).pdf |
Related Coins
