JOYS
Joys Digital Rank 2341
Website
Reddit
Twitter
0 JOYS
Buy / Sell
Get Wallet
Joys Digital
Joys Digital Price $ 0.0088
$ 0.0088
Joys Digital 24h Vol
$14,862
$14,862
Joys Digital Market Cap $0
$0
24h Vol
2 BTC 1 H
0.97 %
24 H
-0.65 %
7 d
-5.39 %
Today Joys Digital price in US dollars is currently
0.0088
USD, and if converted to Bitcoin is
0.00000095
BTC. A total of N/A are currently circulating in the Market. Joys Digital price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Joys Digital have been traded on Crypto Exchanges. Get Joys Digital's progress by adding it to your favourites and creating a free portfolio.
Full Name
Joys Digital
Symbol
JOYS
Algorithm
BTC Price
0.00000095 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 JOYS
1h
0.97 %
24h
-0.65 %
7d
-5.39 %
Twitter
Website
Share Joys Digital Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.009295 | $0.008484 | $0.009682 | $0.008119 |
| 2020-04-03 | $0.008484 | $0.008388 | $0.008709 | $0.008050 |
| 2020-04-04 | $0.008388 | $0.009029 | $0.009291 | $0.008357 |
| 2020-04-05 | $0.009029 | $0.009137 | $0.009220 | $0.008750 |
| 2020-04-06 | $0.009137 | $0.0104300 | $0.0116400 | $0.0101600 |
| 2020-04-07 | $0.0104300 | $0.009698 | $0.0102800 | $0.009532 |
| 2020-04-08 | $0.009698 | $0.0105300 | $0.0109300 | $0.0100800 |
| 2020-04-09 | $0.0105300 | $0.0105300 | $0.0107100 | $0.0101600 |
| 2020-04-10 | $0.0105300 | $0.0101200 | $0.0104100 | $0.009226 |
| 2020-04-11 | $0.0101200 | $0.0102300 | $0.0104700 | $0.009771 |
| 2020-04-12 | $0.0102300 | $0.0102200 | $0.0104300 | $0.009069 |
| 2020-04-13 | $0.0102200 | $0.009847 | $0.0103500 | $0.009721 |
| 2020-04-14 | $0.009847 | $0.0100600 | $0.0102000 | $0.009624 |
| 2020-04-15 | $0.0100600 | $0.009393 | $0.009840 | $0.008578 |
| 2020-04-16 | $0.009393 | $0.009837 | $0.0109200 | $0.009268 |
| 2020-04-17 | $0.009837 | $0.009621 | $0.0103400 | $0.009141 |
| 2020-04-18 | $0.009621 | $0.009676 | $0.0114400 | $0.009516 |
| 2020-04-19 | $0.009676 | $0.009430 | $0.009677 | $0.008961 |
| 2020-04-20 | $0.009430 | $0.008684 | $0.009649 | $0.008281 |
| 2020-04-21 | $0.008684 | $0.009586 | $0.009632 | $0.008610 |
| 2020-04-22 | $0.009586 | $0.009610 | $0.0102700 | $0.008896 |
| 2020-04-23 | $0.009610 | $0.009479 | $0.0101600 | $0.008827 |
| 2020-04-24 | $0.009479 | $0.008828 | $0.0103200 | $0.008540 |
| 2020-04-25 | $0.008828 | $0.008971 | $0.009719 | $0.008584 |
| 2020-04-26 | $0.008971 | $0.008837 | $0.009254 | $0.008528 |
| 2020-04-27 | $0.008837 | $0.008525 | $0.009331 | $0.008363 |
| 2020-04-28 | $0.008525 | $0.008794 | $0.009317 | $0.008457 |
| 2020-04-29 | $0.008794 | $0.008971 | $0.0100700 | $0.008853 |
| 2020-04-30 | $0.008971 | $0.009127 | $0.009373 | $0.007921 |
| 2020-05-01 | $0.009127 | $0.008422 | $0.009558 | $0.008138 |
| 2020-05-02 | $0.008422 | $0.009183 | $0.009476 | $0.008279 |
| 2020-05-03 | $0.009183 | $0.008657 | $0.009539 | $0.007877 |
| 2020-05-04 | $0.008657 | $0.008687 | $0.009287 | $0.007994 |
| 2020-05-05 | $0.008687 | $0.008431 | $0.0136600 | $0.008079 |
| 2020-05-06 | $0.008431 | $0.007805 | $0.008350 | $0.007428 |
| 2020-05-07 | $0.007805 | $0.008488 | $0.008652 | $0.007448 |
| 2020-05-08 | $0.008488 | $0.007878 | $0.008658 | $0.007281 |
| 2020-05-09 | $0.007878 | $0.008383 | $0.008402 | $0.006206 |
| 2020-05-10 | $0.008383 | $0.006520 | $0.007668 | $0.006289 |
| 2020-05-11 | $0.006520 | $0.007498 | $0.007731 | $0.005996 |
| 2020-05-12 | $0.007498 | $0.007738 | $0.008640 | $0.005420 |
| 2020-05-13 | $0.007738 | $0.007424 | $0.008144 | $0.006231 |
| 2020-05-14 | $0.007424 | $0.007047 | $0.007681 | $0.006455 |
| 2020-05-15 | $0.007047 | $0.008370 | $0.0129500 | $0.005933 |
| 2020-05-16 | $0.008370 | $0.0100100 | $0.0122300 | $0.006180 |
| 2020-05-17 | $0.0100100 | $0.0101400 | $0.0132500 | $0.007348 |
| 2020-05-18 | $0.0101400 | $0.008978 | $0.0153000 | $0.0011770 |
| 2020-05-19 | $0.008978 | $0.007512 | $0.008974 | $0.007471 |
| 2020-05-20 | $0.007726 | $0.007512 | $0.007512 | $0.007512 |
| 2020-05-21 | $0.007345 | $0.007744 | $0.0099280 | $0.0021840 |
| 2020-05-22 | $0.007610 | $0.005227 | $0.007703 | $0.005227 |
| 2020-05-23 | $0.008084 | $0.008061 | $0.008061 | $0.008061 |
| 2020-05-24 | $0.008061 | $0.008511 | $0.008630 | $0.005993 |
| 2020-05-25 | $0.008511 | $0.007960 | $0.008695 | $0.007756 |
| 2020-05-26 | $0.007960 | $0.008343 | $0.008343 | $0.007840 |
| 2020-05-27 | $0.007783 | $0.008100 | $0.008100 | $0.008100 |
| 2020-05-28 | $0.008646 | $0.008151 | $0.009142 | $0.008151 |
| 2020-05-29 | $0.008151 | $0.007786 | $0.008161 | $0.007768 |
| 2020-05-30 | $0.007786 | $0.008182 | $0.008598 | $0.007938 |
| 2020-05-31 | $0.008182 | $0.007883 | $0.007951 | $0.007390 |
| 2020-06-01 | $0.007883 | $0.008690 | $0.009186 | $0.007752 |
| 2020-06-02 | $0.008690 | $0.007610 | $0.008965 | $0.007429 |
| 2020-06-03 | $0.007610 | $0.007704 | $0.008816 | $0.007650 |
| 2020-06-04 | $0.007704 | $0.008780 | $0.0108900 | $0.007600 |
| 2020-06-05 | $0.008780 | $0.008624 | $0.009310 | $0.007589 |
| 2020-06-06 | $0.008624 | $0.009390 | $0.0184500 | $0.008654 |
| 2020-06-07 | $0.009390 | $0.009327 | $0.0146900 | $0.007751 |
| 2020-06-08 | $0.009327 | $0.009713 | $0.0099400 | $0.008163 |
| 2020-06-09 | $0.009713 | $0.0109800 | $0.0116000 | $0.009516 |
| 2020-06-10 | $0.0109800 | $0.0124000 | $0.0192900 | $0.009402 |
| 2020-06-11 | $0.0124000 | $0.008642 | $0.0118500 | $0.007549 |
| 2020-06-12 | $0.008642 | $0.009288 | $0.009587 | $0.008917 |
| 2020-06-13 | $0.009288 | $0.0102300 | $0.0120100 | $0.008814 |
| 2020-06-14 | $0.0102300 | $0.0106300 | $0.0117500 | $0.009577 |
| 2020-06-15 | $0.0106300 | $0.0118500 | $0.0128000 | $0.008089 |
| 2020-06-16 | $0.0118500 | $0.009327 | $0.0120700 | $0.008242 |
| 2020-06-17 | $0.009327 | $0.009432 | $0.0177000 | $0.008955 |
| 2020-06-18 | $0.009432 | $0.0104200 | $0.0121200 | $0.009331 |
| 2020-06-19 | $0.0104200 | $0.009883 | $0.0105200 | $0.009212 |
| 2020-06-20 | $0.009883 | $0.0102600 | $0.0104100 | $0.009158 |
| 2020-06-21 | $0.0102600 | $0.009879 | $0.0177000 | $0.008847 |
| 2020-06-22 | $0.009879 | $0.009768 | $0.0106700 | $0.009321 |
| 2020-06-23 | $0.009768 | $0.009731 | $0.0102600 | $0.009315 |
| 2020-06-24 | $0.009731 | $0.009718 | $0.0099030 | $0.008991 |
| 2020-06-25 | $0.009718 | $0.0099280 | $0.0101500 | $0.008911 |
| 2020-06-26 | $0.0099280 | $0.009564 | $0.0099060 | $0.009229 |
| 2020-06-27 | $0.009564 | $0.009457 | $0.009687 | $0.008881 |
| 2020-06-28 | $0.009457 | $0.009447 | $0.009846 | $0.009072 |
| 2020-06-29 | $0.009447 | $0.009290 | $0.009604 | $0.009219 |
| 2020-06-30 | $0.009290 | $0.009364 | $0.009477 | $0.008798 |
| 2020-07-01 | $0.009364 | $0.009565 | $0.0101500 | $0.007479 |
| 2020-07-02 | $0.009565 | $0.008955 | $0.009635 | $0.008203 |
| 2020-07-03 | $0.008955 | $0.009001 | $0.009096 | $0.008801 |
| 2020-07-04 | $0.009001 | $0.009119 | $0.009265 | $0.009105 |
| 2020-07-05 | $0.009119 | $0.008825 | $0.009399 | $0.007603 |
| 2020-07-06 | $0.008825 | $0.008781 | $0.009552 | $0.008778 |
| 2020-07-07 | $0.008781 | $0.008674 | $0.009031 | $0.007530 |
| 2020-07-08 | $0.008674 | $0.008345 | $0.009057 | $0.007495 |
| 2020-07-09 | $0.008345 | $0.008647 | $0.008795 | $0.008175 |
| 2020-07-10 | $0.008647 | $0.008671 | $0.008746 | $0.008380 |
| 2020-07-11 | $0.008671 | $0.008544 | $0.008661 | $0.008489 |
| 2020-07-12 | $0.008544 | $0.008497 | $0.008776 | $0.008492 |
| 2020-07-13 | $0.008497 | $0.007837 | $0.008410 | $0.007387 |
| 2020-07-14 | $0.007837 | $0.008343 | $0.008360 | $0.007475 |
| 2020-07-15 | $0.008343 | $0.008259 | $0.008369 | $0.008156 |
| 2020-07-16 | $0.008259 | $0.007763 | $0.008190 | $0.0007060 |
| 2020-07-17 | $0.007763 | $0.007681 | $0.007833 | $0.007630 |
| 2020-07-18 | $0.007681 | $0.007743 | $0.007931 | $0.007653 |
| 2020-07-19 | $0.007743 | $0.007739 | $0.007892 | $0.007655 |
| 2020-07-20 | $0.007739 | $0.007406 | $0.007694 | $0.007378 |
| 2020-07-21 | $0.007406 | $0.007644 | $0.007767 | $0.007556 |
| 2020-07-22 | $0.007644 | $0.007589 | $0.008273 | $0.007560 |
| 2020-07-23 | $0.007589 | $0.007688 | $0.007991 | $0.007465 |
| 2020-07-24 | $0.007688 | $0.007974 | $0.008036 | $0.007412 |
| 2020-07-25 | $0.007974 | $0.007981 | $0.008767 | $0.007856 |
| 2020-07-26 | $0.007981 | $0.007541 | $0.008279 | $0.007541 |
| 2020-07-27 | $0.007541 | $0.008331 | $0.008788 | $0.007483 |
| 2020-07-28 | $0.008331 | $0.008330 | $0.008689 | $0.008130 |
| 2020-07-29 | $0.008330 | $0.008469 | $0.008472 | $0.008183 |
| 2020-07-30 | $0.008469 | $0.008123 | $0.008951 | $0.0023500 |
| 2020-07-31 | $0.008123 | $0.007713 | $0.008476 | $0.007581 |
| 2020-08-01 | $0.007713 | $0.008004 | $0.008786 | $0.007907 |
| 2020-08-02 | $0.008004 | $0.008699 | $0.009309 | $0.007245 |
| 2020-08-03 | $0.008699 | $0.009232 | $0.0108100 | $0.007614 |
| 2020-08-04 | $0.009232 | $0.009881 | $0.0106900 | $0.009121 |
| 2020-08-05 | $0.009881 | $0.009298 | $0.0102200 | $0.009206 |
| 2020-08-06 | $0.009298 | $0.008964 | $0.009470 | $0.008379 |
| 2020-08-07 | $0.008964 | $0.008248 | $0.009615 | $0.007899 |
| 2020-08-08 | $0.008248 | $0.008273 | $0.008730 | $0.008273 |
| 2020-08-09 | $0.008273 | $0.008165 | $0.008871 | $0.007934 |
| 2020-08-10 | $0.008165 | $0.007794 | $0.008439 | $0.007794 |
| 2020-08-11 | $0.007794 | $0.006991 | $0.007461 | $0.006991 |
| 2020-08-12 | $0.006991 | $0.008456 | $0.008580 | $0.007144 |
| 2020-08-13 | $0.008456 | $0.008606 | $0.009379 | $0.008593 |
| 2020-08-14 | $0.008606 | $0.008612 | $0.008968 | $0.008468 |
| 2020-08-15 | $0.008612 | $0.009124 | $0.009743 | $0.006576 |
| 2020-08-16 | $0.009124 | $0.009115 | $0.009501 | $0.008998 |
| 2020-08-17 | $0.009115 | $0.009220 | $0.009358 | $0.008944 |
| 2020-08-18 | $0.009220 | $0.009094 | $0.009288 | $0.008870 |
| 2020-08-19 | $0.009094 | $0.008993 | $0.009189 | $0.008459 |
| 2020-08-20 | $0.008993 | $0.008949 | $0.009373 | $0.006374 |
| 2020-08-21 | $0.008949 | $0.008811 | $0.008962 | $0.008322 |
| 2020-08-22 | $0.008811 | $0.008748 | $0.009179 | $0.008740 |
| 2020-08-23 | $0.008748 | $0.008682 | $0.008834 | $0.008604 |
| 2020-08-24 | $0.008682 | $0.008495 | $0.009136 | $0.006125 |
| 2020-08-25 | $0.008495 | $0.008265 | $0.008541 | $0.007931 |
| 2020-08-26 | $0.008265 | $0.007836 | $0.008523 | $0.007388 |
| 2020-08-27 | $0.007836 | $0.008533 | $0.008583 | $0.007633 |
| 2020-08-28 | $0.008533 | $0.008433 | $0.008943 | $0.008362 |
| 2020-08-29 | $0.008433 | $0.008387 | $0.008554 | $0.008363 |
| 2020-08-30 | $0.008387 | $0.007843 | $0.009362 | $0.007843 |
| 2020-08-31 | $0.007843 | $0.008391 | $0.008409 | $0.006446 |
| 2020-09-01 | $0.008391 | $0.008764 | $0.009216 | $0.008755 |
| 2020-09-02 | $0.008764 | $0.007424 | $0.008735 | $0.007332 |
| 2020-09-03 | $0.007424 | $0.007424 | $0.007485 | $0.006334 |
| 2020-09-04 | $0.007424 | $0.007514 | $0.007637 | $0.007317 |
| 2020-09-05 | $0.007536 | $0.007321 | $0.007524 | $0.007219 |
| 2020-09-06 | $0.007321 | $0.007593 | $0.007695 | $0.007080 |
| 2020-09-07 | $0.007593 | $0.007265 | $0.007784 | $0.007162 |
| 2020-09-08 | $0.007265 | $0.007090 | $0.007191 | $0.007090 |
| 2020-09-09 | $0.007090 | $0.007058 | $0.007467 | $0.006649 |
| 2020-09-10 | $0.007058 | $0.006828 | $0.008897 | $0.006725 |
| 2020-09-11 | $0.006828 | $0.007071 | $0.008215 | $0.006863 |
| 2020-09-12 | $0.007071 | $0.007523 | $0.008358 | $0.006896 |
| 2020-09-13 | $0.007523 | $0.007543 | $0.008783 | $0.006923 |
| 2020-09-14 | $0.007543 | $0.007688 | $0.008436 | $0.007261 |
| 2020-09-15 | $0.007688 | $0.007766 | $0.007766 | $0.007766 |
| 2020-09-16 | $0.007766 | $0.007889 | $0.007889 | $0.007889 |
| 2020-09-17 | $0.007110 | $0.0009310 | $0.008997 | $0.0009310 |
| 2020-09-18 | $0.0009310 | $0.0009390 | $0.0009810 | $0.0009190 |
| 2020-09-19 | $0.0009390 | $0.0009480 | $0.0010250 | $0.0009400 |
| 2020-09-20 | $0.0009480 | $0.0011130 | $0.008601 | $0.0009050 |
| 2020-09-21 | $0.0011130 | $0.007511 | $0.008804 | $0.0010070 |
| 2020-09-22 | $0.007511 | $0.008155 | $0.009136 | $0.0011600 |
| 2020-09-23 | $0.008155 | $0.008584 | $0.008757 | $0.007528 |
| 2020-09-24 | $0.008584 | $0.0014700 | $0.009581 | $0.0014000 |
| 2020-09-25 | $0.0014700 | $0.008301 | $0.009564 | $0.0014820 |
| 2020-09-26 | $0.008301 | $0.0018170 | $0.008859 | $0.0015760 |
| 2020-09-27 | $0.0018170 | $0.007972 | $0.008942 | $0.0018130 |
| 2020-09-28 | $0.007972 | $0.007710 | $0.007958 | $0.007604 |
| 2020-09-29 | $0.007710 | $0.007699 | $0.007904 | $0.007594 |
| 2020-09-30 | $0.007699 | $0.007571 | $0.007708 | $0.007546 |
| 2020-10-01 | $0.007571 | $0.007468 | $0.007482 | $0.007376 |
| 2020-10-02 | $0.007468 | $0.007249 | $0.007332 | $0.007221 |
| 2020-10-03 | $0.007249 | $0.007100 | $0.007287 | $0.007100 |
| 2020-10-04 | $0.007100 | $0.007057 | $0.007230 | $0.007046 |
| 2020-10-05 | $0.007057 | $0.007063 | $0.007165 | $0.007048 |
| 2020-10-06 | $0.006801 | $0.006999 | $0.007317 | $0.006680 |
| 2020-10-07 | $0.006803 | $0.007614 | $0.007655 | $0.006825 |
| 2020-10-08 | $0.007614 | $0.007625 | $0.007895 | $0.0024580 |
| 2020-10-09 | $0.007625 | $0.007546 | $0.008076 | $0.007469 |
| 2020-10-10 | $0.007546 | $0.007659 | $0.007662 | $0.007473 |
| 2020-10-11 | $0.007659 | $0.007728 | $0.007731 | $0.007518 |
| 2020-10-12 | $0.007728 | $0.007916 | $0.008698 | $0.007893 |
| 2020-10-13 | $0.007916 | $0.007663 | $0.008574 | $0.0038140 |
| 2020-10-14 | $0.007663 | $0.007611 | $0.007622 | $0.007471 |
| 2020-10-15 | $0.007611 | $0.007787 | $0.008493 | $0.005667 |
| 2020-10-16 | $0.007787 | $0.007136 | $0.008218 | $0.007136 |
| 2020-10-17 | $0.007136 | $0.007887 | $0.007887 | $0.007194 |
| 2020-10-18 | $0.007887 | $0.007641 | $0.008099 | $0.0045410 |
| 2020-10-19 | $0.007641 | $0.007527 | $0.007660 | $0.006833 |
| 2020-10-20 | $0.007527 | $0.007439 | $0.007539 | $0.006473 |
| 2020-10-21 | $0.007439 | $0.007434 | $0.007947 | $0.006862 |
| 2020-10-22 | $0.007434 | $0.007577 | $0.007958 | $0.007266 |
| 2020-10-23 | $0.007577 | $0.007622 | $0.007737 | $0.007241 |
| 2020-10-24 | $0.007622 | $0.007627 | $0.007764 | $0.007413 |
| 2020-10-25 | $0.007627 | $0.007484 | $0.007634 | $0.007346 |
| 2020-10-26 | $0.007484 | $0.007532 | $0.007689 | $0.007139 |
| 2020-10-27 | $0.007532 | $0.007534 | $0.007792 | $0.007078 |
| 2020-10-28 | $0.007534 | $0.007472 | $0.007569 | $0.007099 |
| 2020-10-29 | $0.007472 | $0.006352 | $0.007518 | $0.006290 |
| 2020-10-30 | $0.006352 | $0.006457 | $0.006488 | $0.006273 |
| 2020-10-31 | $0.006457 | $0.0023480 | $0.008667 | $0.0023360 |
| 2020-11-01 | $0.0023480 | $0.0026370 | $0.0026490 | $0.0023950 |
| 2020-11-02 | $0.0026370 | $0.008067 | $0.008117 | $0.0025280 |
| 2020-11-03 | $0.008067 | $0.007868 | $0.008202 | $0.007767 |
| 2020-11-04 | $0.007868 | $0.008069 | $0.008263 | $0.008057 |
| 2020-11-05 | $0.008069 | $0.008359 | $0.008755 | $0.008338 |
| 2020-11-06 | $0.008359 | $0.008191 | $0.009158 | $0.008191 |
| 2020-11-07 | $0.008191 | $0.007893 | $0.007910 | $0.007814 |
| 2020-11-08 | $0.007893 | $0.008204 | $0.008235 | $0.008103 |
| 2020-11-09 | $0.008204 | $0.008156 | $0.008445 | $0.007969 |
| 2020-11-10 | $0.008156 | $0.008219 | $0.008341 | $0.008210 |
| 2020-11-11 | $0.008219 | $0.008425 | $0.008629 | $0.008350 |
| 2020-11-12 | $0.008425 | $0.008497 | $0.008497 | $0.008335 |
| 2020-11-13 | $0.008497 | $0.008722 | $0.008808 | $0.008689 |
| 2020-11-14 | $0.008722 | $0.008497 | $0.008552 | $0.008414 |
| 2020-11-15 | $0.008497 | $0.008145 | $0.008356 | $0.008073 |
| 2020-11-16 | $0.008145 | $0.007854 | $0.008494 | $0.007831 |
| 2020-11-17 | $0.007854 | $0.008269 | $0.008298 | $0.008177 |
| 2020-11-18 | $0.008269 | $0.009058 | $0.009096 | $0.008182 |
| 2020-11-19 | $0.009058 | $0.008263 | $0.008928 | $0.008225 |
| 2020-11-20 | $0.008263 | $0.008116 | $0.009188 | $0.008095 |
| 2020-11-21 | $0.008116 | $0.008223 | $0.009328 | $0.008223 |
| 2020-11-22 | $0.008223 | $0.008361 | $0.009240 | $0.008232 |
| 2020-11-23 | $0.008361 | $0.008650 | $0.009320 | $0.008528 |
| 2020-11-24 | $0.008650 | $0.008483 | $0.008816 | $0.008301 |
| 2020-11-25 | $0.008483 | $0.007955 | $0.008017 | $0.007932 |
| 2020-11-26 | $0.007955 | $0.007767 | $0.007959 | $0.007247 |
| 2020-11-27 | $0.007767 | $0.007767 | $0.007834 | $0.007673 |
| 2020-11-28 | $0.007767 | $0.007661 | $0.008108 | $0.007613 |
| 2020-11-29 | $0.007661 | $0.008116 | $0.008266 | $0.008024 |
| 2020-11-30 | $0.008116 | $0.008651 | $0.008681 | $0.008583 |
| 2020-12-01 | $0.008651 | $0.008201 | $0.008278 | $0.008172 |
| 2020-12-02 | $0.008201 | $0.008352 | $0.008441 | $0.008340 |
| 2020-12-03 | $0.008352 | $0.007972 | $0.008700 | $0.007830 |
| 2020-12-04 | $0.007972 | $0.007476 | $0.007669 | $0.007215 |
| 2020-12-05 | $0.007476 | $0.007977 | $0.008151 | $0.007703 |
| 2020-12-06 | $0.007977 | $0.007780 | $0.008051 | $0.007653 |
| 2020-12-07 | $0.007780 | $0.007779 | $0.008116 | $0.007560 |
| 2020-12-08 | $0.007779 | $0.007557 | $0.007584 | $0.007218 |
| 2020-12-09 | $0.007557 | $0.007546 | $0.007862 | $0.007506 |
| 2020-12-10 | $0.007546 | $0.007583 | $0.007761 | $0.007309 |
| 2020-12-11 | $0.007665 | $0.007575 | $0.007575 | $0.007575 |
| 2020-12-12 | $0.007575 | $0.007902 | $0.007902 | $0.007902 |
| 2020-12-13 | $0.007902 | $0.008051 | $0.008051 | $0.008051 |
| 2020-12-14 | $0.008051 | $0.008095 | $0.008095 | $0.008095 |
| 2020-12-15 | $0.008095 | $0.008166 | $0.008166 | $0.008166 |
| 2020-12-16 | $0.008166 | $0.008968 | $0.008968 | $0.008968 |
| 2020-12-17 | $0.008968 | $0.009585 | $0.009585 | $0.009585 |
| 2020-12-18 | $0.009585 | $0.009717 | $0.009717 | $0.009717 |
| 2020-12-19 | $0.009717 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-12-20 | $0.0100100 | $0.009856 | $0.009856 | $0.009856 |
| 2020-12-21 | $0.009856 | $0.009545 | $0.009545 | $0.009545 |
| 2020-12-22 | $0.009545 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-12-23 | $0.0100100 | $0.009761 | $0.009761 | $0.009761 |
| 2020-12-24 | $0.009761 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-12-25 | $0.0099640 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-12-26 | $0.0103800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-12-27 | $0.0111100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-12-28 | $0.0110200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-12-29 | $0.0113600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-12-30 | $0.0114900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-12-31 | $0.0121300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-01 | $0.0121700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-02 | $0.0123400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-01-03 | $0.0135300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-01-04 | $0.0138900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-01-05 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-01-06 | $0.0143000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-01-07 | $0.0154800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-01-08 | $0.0165800 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-01-09 | $0.0170700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-01-10 | $0.0169000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-01-11 | $0.0160400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-01-12 | $0.0149100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-01-13 | $0.0143000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-01-14 | $0.0157000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-01-15 | $0.0164500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-01-16 | $0.0154500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-01-17 | $0.0151300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-01-18 | $0.0167500 | $0.0100700 | $0.0170900 | $0.009689 |
| 2021-01-19 | $0.0100700 | $0.0101500 | $0.0111500 | $0.0099430 |
| 2021-01-20 | $0.0101500 | $0.0104800 | $0.0106600 | $0.009548 |
| 2021-01-21 | $0.0104800 | $0.008481 | $0.009081 | $0.007825 |
| 2021-01-22 | $0.008481 | $0.009679 | $0.0102100 | $0.008839 |
| 2021-01-23 | $0.009679 | $0.009392 | $0.009811 | $0.009021 |
| 2021-01-24 | $0.009392 | $0.0104300 | $0.0106800 | $0.009761 |
| 2021-01-25 | $0.0104300 | $0.009678 | $0.0100200 | $0.006606 |
| 2021-01-26 | $0.009678 | $0.0114900 | $0.0124600 | $0.009755 |
| 2021-01-27 | $0.0114900 | $0.0119800 | $0.0120300 | $0.0102100 |
| 2021-01-28 | $0.0119800 | $0.0123200 | $0.0129000 | $0.0120800 |
| 2021-01-29 | $0.0123200 | $0.0122200 | $0.0129800 | $0.0116300 |
| 2021-01-30 | $0.0122200 | $0.0118300 | $0.0122300 | $0.0115000 |
| 2021-01-31 | $0.0118300 | $0.0110800 | $0.0113800 | $0.0109100 |
| 2021-02-01 | $0.0110800 | $0.0111600 | $0.0117300 | $0.0110200 |
| 2021-02-02 | $0.0111600 | $0.0111700 | $0.0122900 | $0.0109800 |
| 2021-02-03 | $0.0111700 | $0.0120700 | $0.0123700 | $0.0118500 |
| 2021-02-04 | $0.0120700 | $0.0113900 | $0.0116500 | $0.0113700 |
| 2021-02-05 | $0.0113900 | $0.0122600 | $0.0125300 | $0.0122600 |
| 2021-02-06 | $0.0122600 | $0.0113000 | $0.0119600 | $0.0027870 |
| 2021-02-07 | $0.0113000 | $0.0110600 | $0.0112900 | $0.0106900 |
| 2021-02-08 | $0.0110600 | $0.0113600 | $0.0120400 | $0.0108700 |
| 2021-02-09 | $0.0113600 | $0.0113200 | $0.0115700 | $0.0110000 |
| 2021-02-10 | $0.0113200 | $0.0118900 | $0.0119200 | $0.0109800 |
| 2021-02-11 | $0.0118900 | $0.0120500 | $0.0121900 | $0.0115300 |
| 2021-02-12 | $0.0120500 | $0.0124000 | $0.0125800 | $0.0118800 |
| 2021-02-13 | $0.0124000 | $0.0120700 | $0.0123400 | $0.0117200 |
| 2021-02-14 | $0.0120700 | $0.0119000 | $0.0121700 | $0.0111800 |
| 2021-02-15 | $0.0119000 | $0.0111700 | $0.0121500 | $0.0111700 |
| 2021-02-16 | $0.0111700 | $0.0121400 | $0.0122500 | $0.0112000 |
| 2021-02-17 | $0.0121400 | $0.0120900 | $0.0127900 | $0.0113100 |
| 2021-02-18 | $0.0120900 | $0.0119500 | $0.0126900 | $0.0116400 |
| 2021-02-19 | $0.0119500 | $0.0118200 | $0.0121000 | $0.0117600 |
| 2021-02-20 | $0.0118200 | $0.0113200 | $0.0120100 | $0.0111100 |
| 2021-02-21 | $0.0113200 | $0.0113000 | $0.0115700 | $0.0112400 |
| 2021-02-22 | $0.0113000 | $0.0103800 | $0.0106500 | $0.0103300 |
| 2021-02-23 | $0.0103800 | $0.009169 | $0.009469 | $0.009169 |
| 2021-02-24 | $0.009169 | $0.009345 | $0.009784 | $0.009280 |
| 2021-02-25 | $0.009345 | $0.009173 | $0.009202 | $0.008313 |
| 2021-02-26 | $0.009173 | $0.008763 | $0.008980 | $0.007086 |
| 2021-02-27 | $0.008763 | $0.008805 | $0.009068 | $0.008776 |
| 2021-02-28 | $0.008805 | $0.008749 | $0.008948 | $0.008578 |
| 2021-03-01 | $0.008749 | $0.009853 | $0.009885 | $0.009492 |
| 2021-03-02 | $0.009853 | $0.009155 | $0.009364 | $0.008411 |
| 2021-03-03 | $0.009155 | $0.0107800 | $0.0111700 | $0.007686 |
| 2021-03-04 | $0.0107800 | $0.0107800 | $0.0108000 | $0.0105400 |
| 2021-03-05 | $0.0107800 | $0.008796 | $0.0107200 | $0.008796 |
| 2021-03-06 | $0.008796 | $0.009496 | $0.009496 | $0.009496 |
| 2021-03-07 | $0.009496 | $0.008373 | $0.0099260 | $0.008373 |
| 2021-03-08 | $0.008373 | $0.008622 | $0.008897 | $0.008622 |
| 2021-03-09 | $0.0120500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-03-10 | $0.008799 | $0.009517 | $0.0105900 | $0.008439 |
| 2021-03-11 | $0.009517 | $0.0110700 | $0.0118800 | $0.009683 |
| 2021-03-12 | $0.0110700 | $0.0107100 | $0.0109100 | $0.009016 |
| 2021-03-13 | $0.0107100 | $0.0105300 | $0.0118700 | $0.008453 |
| 2021-03-14 | $0.0105300 | $0.005897 | $0.0101300 | $0.0036970 |
| 2021-03-15 | $0.005897 | $0.008992 | $0.009872 | $0.005726 |
| 2021-03-16 | $0.008992 | $0.009877 | $0.0102900 | $0.006771 |
| 2021-03-17 | $0.009877 | $0.0105000 | $0.0109600 | $0.008204 |
| 2021-03-18 | $0.0105000 | $0.009698 | $0.0106400 | $0.009236 |
| 2021-03-19 | $0.009698 | $0.0103300 | $0.0105900 | $0.009827 |
| 2021-03-20 | $0.0103300 | $0.0119900 | $0.0119900 | $0.009334 |
| 2021-03-21 | $0.0119900 | $0.0117600 | $0.0118800 | $0.0115400 |
| 2021-03-22 | $0.0117600 | $0.009806 | $0.0114200 | $0.009268 |
| 2021-03-23 | $0.009806 | $0.0102000 | $0.0102000 | $0.009678 |
| 2021-03-24 | $0.0102000 | $0.0102000 | $0.0102400 | $0.008549 |
| 2021-03-25 | $0.0102000 | $0.009554 | $0.0102400 | $0.009538 |
| 2021-03-26 | $0.009554 | $0.009179 | $0.0105600 | $0.009179 |
| 2021-03-27 | $0.009179 | $0.0100600 | $0.0101100 | $0.009101 |
| 2021-03-28 | $0.0100600 | $0.0099520 | $0.0100700 | $0.009783 |
| 2021-03-29 | $0.0099520 | $0.0105700 | $0.0108300 | $0.0104300 |
| 2021-03-30 | $0.0105700 | $0.009723 | $0.0107400 | $0.009723 |
| 2021-03-31 | $0.009723 | $0.0101500 | $0.0103200 | $0.009845 |
| 2021-04-01 | $0.0101500 | $0.009681 | $0.0104900 | $0.009661 |
| 2021-04-02 | $0.009681 | $0.0101800 | $0.0117400 | $0.0099890 |
| 2021-04-03 | $0.0101800 | $0.009845 | $0.009845 | $0.009222 |
| 2021-04-04 | $0.009845 | $0.009469 | $0.0103400 | $0.009324 |
| 2021-04-05 | $0.009469 | $0.009759 | $0.009864 | $0.009569 |
| 2021-04-06 | $0.009759 | $0.009400 | $0.009822 | $0.009252 |
| 2021-04-07 | $0.009400 | $0.009330 | $0.009507 | $0.008662 |
| 2021-04-08 | $0.009330 | $0.0100100 | $0.0100300 | $0.009885 |
| 2021-04-09 | $0.0100100 | $0.009775 | $0.0099400 | $0.009589 |
| 2021-04-10 | $0.009775 | $0.0100500 | $0.0100900 | $0.0100500 |
| 2021-04-11 | $0.0100500 | $0.009806 | $0.0101300 | $0.009785 |
| 2021-04-12 | $0.009806 | $0.009577 | $0.009791 | $0.009577 |
| 2021-04-13 | $0.009577 | $0.009884 | $0.0103000 | $0.009884 |
| 2021-04-14 | $0.009884 | $0.009873 | $0.0104600 | $0.009825 |
| 2021-04-15 | $0.009873 | $0.009842 | $0.0102200 | $0.009817 |
| 2021-04-16 | $0.009842 | $0.009486 | $0.009655 | $0.009437 |
| 2021-04-17 | $0.009486 | $0.009179 | $0.009573 | $0.008669 |
| 2021-04-18 | $0.009179 | $0.009345 | $0.009771 | $0.008605 |
| 2021-04-19 | $0.009345 | $0.009043 | $0.009627 | $0.008827 |
| 2021-04-20 | $0.009043 | $0.008957 | $0.0099830 | $0.008933 |
| 2021-04-21 | $0.008957 | $0.008605 | $0.009289 | $0.008605 |
| 2021-04-22 | $0.008605 | $0.008261 | $0.008861 | $0.008045 |
| 2021-04-23 | $0.008261 | $0.007654 | $0.008246 | $0.007583 |
| 2021-04-24 | $0.007654 | $0.007204 | $0.007359 | $0.007137 |
| 2021-04-25 | $0.007204 | $0.007454 | $0.007663 | $0.007315 |
| 2021-04-26 | $0.007454 | $0.008720 | $0.008771 | $0.007478 |
| 2021-04-27 | $0.008720 | $0.008964 | $0.009444 | $0.008938 |
| 2021-04-28 | $0.008964 | $0.008968 | $0.009353 | $0.008940 |
| 2021-04-29 | $0.008968 | $0.008689 | $0.008993 | $0.008634 |
| 2021-04-30 | $0.008689 | $0.008522 | $0.008772 | $0.008439 |
| 2021-05-01 | $0.008522 | $0.008106 | $0.009050 | $0.008047 |
| 2021-05-02 | $0.008106 | $0.008177 | $0.008384 | $0.008059 |
| 2021-05-03 | $0.008177 | $0.008304 | $0.009574 | $0.008304 |
| 2021-05-04 | $0.008304 | $0.007552 | $0.007843 | $0.007519 |
| 2021-05-05 | $0.007552 | $0.007799 | $0.008328 | $0.007799 |
| 2021-05-06 | $0.007799 | $0.007088 | $0.007787 | $0.007088 |
| 2021-05-07 | $0.007088 | $0.007072 | $0.007386 | $0.007072 |
| 2021-05-08 | $0.007072 | $0.007323 | $0.007989 | $0.007323 |
| 2021-05-09 | $0.007323 | $0.007187 | $0.007422 | $0.007108 |
| 2021-05-10 | $0.007187 | $0.006636 | $0.007228 | $0.0039890 |
| 2021-05-11 | $0.006636 | $0.006852 | $0.007019 | $0.006852 |
| 2021-05-12 | $0.006852 | $0.005183 | $0.006251 | $0.005031 |
| 2021-05-13 | $0.005183 | $0.006136 | $0.006211 | $0.0047230 |
| 2021-05-14 | $0.006136 | $0.006039 | $0.006732 | $0.005957 |
| 2021-05-15 | $0.006039 | $0.005102 | $0.005466 | $0.005029 |
| 2021-05-16 | $0.005102 | $0.0049490 | $0.005415 | $0.0048410 |
| 2021-05-17 | $0.0049490 | $0.0042320 | $0.0046590 | $0.0040020 |
| 2021-05-18 | $0.0042320 | $0.0044250 | $0.0044250 | $0.0039520 |
| 2021-05-19 | $0.0044250 | $0.0048610 | $0.0049350 | $0.0032000 |
| 2021-05-20 | $0.0048610 | $0.005462 | $0.005657 | $0.0048520 |
| 2021-05-21 | $0.005462 | $0.0048720 | $0.005213 | $0.0046770 |
| 2021-05-22 | $0.0048720 | $0.0045250 | $0.0046630 | $0.0041350 |
| 2021-05-23 | $0.0045250 | $0.0043440 | $0.0043650 | $0.0039870 |
| 2021-05-24 | $0.0043440 | $0.005589 | $0.006516 | $0.005483 |
| 2021-05-25 | $0.005589 | $0.005577 | $0.005875 | $0.005496 |
| 2021-05-26 | $0.005577 | $0.005605 | $0.006269 | $0.005547 |
| 2021-05-27 | $0.005605 | $0.0049640 | $0.005458 | $0.0047990 |
| 2021-05-28 | $0.0049640 | $0.0044870 | $0.0046320 | $0.0043660 |
| 2021-05-29 | $0.0044870 | $0.0043290 | $0.0044200 | $0.0041010 |
| 2021-05-30 | $0.0043290 | $0.0042960 | $0.0045350 | $0.0041770 |
| 2021-05-31 | $0.0042960 | $0.005469 | $0.005658 | $0.0046030 |
| 2021-06-01 | $0.005469 | $0.005506 | $0.005664 | $0.005216 |
| 2021-06-02 | $0.005506 | $0.006658 | $0.008120 | $0.005657 |
| 2021-06-03 | $0.006658 | $0.007140 | $0.007254 | $0.005598 |
| 2021-06-04 | $0.007140 | $0.005921 | $0.007132 | $0.005921 |
| 2021-06-05 | $0.005921 | $0.005628 | $0.005864 | $0.005470 |
| 2021-06-06 | $0.005628 | $0.005802 | $0.005802 | $0.005802 |
| 2021-06-07 | $0.005802 | $0.006535 | $0.006768 | $0.005420 |
| 2021-06-08 | $0.006535 | $0.006624 | $0.007001 | $0.006323 |
| 2021-06-09 | $0.006624 | $0.006709 | $0.006892 | $0.006709 |
| 2021-06-10 | $0.006709 | $0.007069 | $0.007266 | $0.006278 |
| 2021-06-11 | $0.007069 | $0.007065 | $0.007371 | $0.006736 |
| 2021-06-12 | $0.007065 | $0.007559 | $0.007654 | $0.007109 |
| 2021-06-13 | $0.007559 | $0.008031 | $0.008081 | $0.007931 |
| 2021-06-14 | $0.008031 | $0.008779 | $0.0101000 | $0.008159 |
| 2021-06-15 | $0.008779 | $0.008801 | $0.009742 | $0.008648 |
| 2021-06-16 | $0.008801 | $0.008405 | $0.008405 | $0.008192 |
| 2021-06-17 | $0.008405 | $0.007876 | $0.008588 | $0.007852 |
| 2021-06-18 | $0.007876 | $0.008532 | $0.009091 | $0.007393 |
| 2021-06-19 | $0.008532 | $0.007496 | $0.008666 | $0.007410 |
| 2021-06-20 | $0.007496 | $0.007987 | $0.008391 | $0.007673 |
| 2021-06-21 | $0.007987 | $0.006475 | $0.008401 | $0.006475 |
| 2021-06-22 | $0.006475 | $0.008426 | $0.009084 | $0.006451 |
| 2021-06-23 | $0.008426 | $0.008544 | $0.009331 | $0.008544 |
| 2021-06-24 | $0.008544 | $0.009348 | $0.009865 | $0.008632 |
| 2021-06-25 | $0.009348 | $0.008635 | $0.009269 | $0.008146 |
| 2021-06-26 | $0.008635 | $0.008496 | $0.009649 | $0.008258 |
| 2021-06-27 | $0.008496 | $0.009203 | $0.009817 | $0.008945 |
| 2021-06-28 | $0.009203 | $0.009148 | $0.0103100 | $0.009023 |
| 2021-06-29 | $0.009148 | $0.009096 | $0.0102000 | $0.008814 |
| 2021-06-30 | $0.009096 | $0.008581 | $0.009833 | $0.008536 |
| 2021-07-01 | $0.008581 | $0.008184 | $0.008374 | $0.007825 |
| 2021-07-02 | $0.008184 | $0.008730 | $0.008795 | $0.008235 |
| 2021-07-03 | $0.008730 | $0.009421 | $0.009488 | $0.008486 |
| 2021-07-04 | $0.009421 | $0.008782 | $0.009897 | $0.008573 |
| 2021-07-05 | $0.008782 | $0.008501 | $0.008919 | $0.007930 |
| 2021-07-06 | $0.008501 | $0.008872 | $0.009430 | $0.008663 |
| 2021-07-07 | $0.008872 | $0.008782 | $0.009153 | $0.008527 |
| 2021-07-08 | $0.008782 | $0.008437 | $0.008902 | $0.007760 |
| 2021-07-09 | $0.008437 | $0.008454 | $0.009226 | $0.008282 |
| 2021-07-10 | $0.008454 | $0.008146 | $0.008801 | $0.008125 |
| 2021-07-11 | $0.008146 | $0.008498 | $0.009054 | $0.008262 |
| 2021-07-12 | $0.008498 | $0.008599 | $0.008965 | $0.007847 |
| 2021-07-13 | $0.008599 | $0.008500 | $0.008733 | $0.007821 |
| 2021-07-14 | $0.008500 | $0.008216 | $0.009074 | $0.008216 |
| 2021-07-15 | $0.008216 | $0.008229 | $0.008382 | $0.007519 |
| 2021-07-16 | $0.008229 | $0.007921 | $0.008447 | $0.007640 |
| 2021-07-17 | $0.007921 | $0.007752 | $0.008531 | $0.007752 |
| 2021-07-18 | $0.007752 | $0.008325 | $0.008495 | $0.007719 |
| 2021-07-19 | $0.008325 | $0.007565 | $0.008366 | $0.007420 |
| 2021-07-20 | $0.007565 | $0.007468 | $0.008307 | $0.007289 |
| 2021-07-21 | $0.007468 | $0.007960 | $0.008798 | $0.007820 |
| 2021-07-22 | $0.007960 | $0.007694 | $0.008544 | $0.007674 |
| 2021-07-23 | $0.007694 | $0.007737 | $0.008672 | $0.007737 |
| 2021-07-24 | $0.007737 | $0.008350 | $0.008460 | $0.007957 |
| 2021-07-25 | $0.008350 | $0.008448 | $0.009019 | $0.007987 |
| 2021-07-26 | $0.008448 | $0.008447 | $0.008781 | $0.008023 |
| 2021-07-27 | $0.008447 | $0.008655 | $0.009323 | $0.008402 |
| 2021-07-28 | $0.008655 | $0.009274 | $0.009458 | $0.008537 |
| 2021-07-29 | $0.009274 | $0.009152 | $0.0100600 | $0.009056 |
| 2021-07-30 | $0.009152 | $0.009830 | $0.009830 | $0.009362 |
| 2021-07-31 | $0.009830 | $0.009292 | $0.0106800 | $0.009292 |
| 2021-08-01 | $0.009292 | $0.009408 | $0.009408 | $0.009126 |
| 2021-08-02 | $0.009408 | $0.009573 | $0.009599 | $0.009234 |
| 2021-08-03 | $0.009573 | $0.008979 | $0.0100300 | $0.008879 |
| 2021-08-04 | $0.008979 | $0.009731 | $0.0107700 | $0.009404 |
| 2021-08-05 | $0.009731 | $0.0104400 | $0.0105000 | $0.009676 |
| 2021-08-06 | $0.0104400 | $0.009371 | $0.0109600 | $0.009256 |
| 2021-08-07 | $0.009371 | $0.009867 | $0.0106300 | $0.009614 |
| 2021-08-08 | $0.009867 | $0.009102 | $0.009855 | $0.009071 |
| 2021-08-09 | $0.009102 | $0.009463 | $0.0106000 | $0.009432 |
| 2021-08-10 | $0.009463 | $0.009551 | $0.0106200 | $0.009331 |
| 2021-08-11 | $0.009551 | $0.0104700 | $0.0106900 | $0.009617 |
| 2021-08-12 | $0.0106000 | $0.0102400 | $0.0107900 | $0.009782 |
| 2021-08-13 | $0.0102400 | $0.0102700 | $0.0114000 | $0.0101100 |
| 2021-08-14 | $0.0102700 | $0.0108100 | $0.0108100 | $0.009702 |
| 2021-08-15 | $0.0108100 | $0.0106900 | $0.0109900 | $0.009834 |
| 2021-08-16 | $0.0106900 | $0.009758 | $0.0104500 | $0.009569 |
| 2021-08-17 | $0.009758 | $0.009458 | $0.0102400 | $0.009156 |
| 2021-08-18 | $0.009458 | $0.009493 | $0.0101000 | $0.009402 |
| 2021-08-19 | $0.009493 | $0.0109900 | $0.0110500 | $0.0099360 |
| 2021-08-20 | $0.0109900 | $0.0112700 | $0.0114000 | $0.0102200 |
| 2021-08-21 | $0.0112700 | $0.0099700 | $0.0111300 | $0.009841 |
| 2021-08-22 | $0.0099700 | $0.0103400 | $0.0110200 | $0.009887 |
| 2021-08-23 | $0.0103400 | $0.0101300 | $0.0114000 | $0.0101000 |
| 2021-08-24 | $0.0101300 | $0.0102800 | $0.0107600 | $0.009676 |
| 2021-08-25 | $0.0102800 | $0.0103600 | $0.0106600 | $0.009848 |
| 2021-08-26 | $0.0103600 | $0.0100200 | $0.0139200 | $0.009436 |
| 2021-08-27 | $0.0100200 | $0.0105500 | $0.0114300 | $0.0104800 |
| 2021-08-28 | $0.0105500 | $0.0103200 | $0.0111400 | $0.0099030 |
| 2021-08-29 | $0.0103200 | $0.009773 | $0.0105800 | $0.009773 |
| 2021-08-30 | $0.009773 | $0.009847 | $0.0105600 | $0.009782 |
| 2021-08-31 | $0.009847 | $0.0107200 | $0.0109900 | $0.009790 |
| 2021-09-01 | $0.0107200 | $0.0112200 | $0.0122500 | $0.0103000 |
| 2021-09-02 | $0.0112200 | $0.0105700 | $0.0112500 | $0.0101900 |
| 2021-09-03 | $0.0105700 | $0.0113500 | $0.0119000 | $0.0102800 |
| 2021-09-04 | $0.0113500 | $0.0107300 | $0.0113500 | $0.0101500 |
| 2021-09-05 | $0.0107300 | $0.0103900 | $0.0113800 | $0.0102800 |
| 2021-09-06 | $0.0103900 | $0.0099780 | $0.0105700 | $0.009821 |
| 2021-09-07 | $0.0099780 | $0.0102700 | $0.0102700 | $0.008549 |
| 2021-09-08 | $0.0102700 | $0.0102200 | $0.0109500 | $0.009764 |
| 2021-09-09 | $0.0102200 | $0.009382 | $0.0103800 | $0.009348 |
| 2021-09-10 | $0.009382 | $0.009789 | $0.0100100 | $0.008762 |
| 2021-09-11 | $0.009789 | $0.009636 | $0.0104200 | $0.009113 |
| 2021-09-12 | $0.009636 | $0.009126 | $0.0103500 | $0.009092 |
| 2021-09-13 | $0.009126 | $0.009396 | $0.0102200 | $0.008772 |
| 2021-09-14 | $0.009396 | $0.009861 | $0.0110000 | $0.009758 |
| 2021-09-15 | $0.009861 | $0.0100900 | $0.0111000 | $0.0099780 |
| 2021-09-16 | $0.0100900 | $0.0107800 | $0.0111700 | $0.009887 |
| 2021-09-17 | $0.0107800 | $0.0100900 | $0.0109100 | $0.009755 |
| 2021-09-18 | $0.0100900 | $0.009861 | $0.0110300 | $0.009792 |
| 2021-09-19 | $0.009861 | $0.009221 | $0.0104200 | $0.008655 |
| 2021-09-20 | $0.009221 | $0.008336 | $0.009107 | $0.008099 |
| 2021-09-21 | $0.008336 | $0.008501 | $0.009053 | $0.007701 |
| 2021-09-22 | $0.008501 | $0.009729 | $0.0101900 | $0.009391 |
| 2021-09-23 | $0.009729 | $0.009306 | $0.0102200 | $0.009211 |
| 2021-09-24 | $0.009306 | $0.009584 | $0.0099060 | $0.008529 |
| 2021-09-25 | $0.009584 | $0.008571 | $0.009566 | $0.008571 |
| 2021-09-26 | $0.008571 | $0.009162 | $0.0100800 | $0.008978 |
| 2021-09-27 | $0.009162 | $0.008812 | $0.009339 | $0.008578 |
| 2021-09-28 | $0.008812 | $0.008254 | $0.008815 | $0.008226 |
| 2021-09-29 | $0.008254 | $0.008923 | $0.009294 | $0.008296 |
| 2021-09-30 | $0.008923 | $0.008882 | $0.009543 | $0.008852 |
| 2021-10-01 | $0.008882 | $0.009866 | $0.0104000 | $0.008972 |
| 2021-10-02 | $0.009866 | $0.009457 | $0.0106400 | $0.009219 |
| 2021-10-03 | $0.009457 | $0.009371 | $0.009884 | $0.009337 |
| 2021-10-04 | $0.009371 | $0.009544 | $0.009883 | $0.009172 |
| 2021-10-05 | $0.009544 | $0.009775 | $0.0103700 | $0.009564 |
| 2021-10-06 | $0.009775 | $0.009798 | $0.0104800 | $0.009798 |
| 2021-10-07 | $0.009799 | $0.009616 | $0.0108700 | $0.009473 |
| 2021-10-08 | $0.009616 | $0.009691 | $0.0106900 | $0.009370 |
| 2021-10-09 | $0.009691 | $0.009549 | $0.009835 | $0.009191 |
| 2021-10-10 | $0.009549 | $0.009020 | $0.009361 | $0.008780 |
| 2021-10-11 | $0.009020 | $0.009321 | $0.0104600 | $0.009108 |
| 2021-10-12 | $0.009321 | $0.009285 | $0.009844 | $0.008971 |
| 2021-10-13 | $0.009285 | $0.009416 | $0.0101700 | $0.009271 |
| 2021-10-14 | $0.009416 | $0.0101200 | $0.0104600 | $0.009743 |
| 2021-10-15 | $0.0101200 | $0.0102100 | $0.0119100 | $0.009632 |
| 2021-10-16 | $0.0102100 | $0.009651 | $0.0102600 | $0.009651 |
| 2021-10-17 | $0.009651 | $0.0101900 | $0.0106200 | $0.009694 |
| 2021-10-18 | $0.0101900 | $0.009665 | $0.0103800 | $0.009440 |
| 2021-10-19 | $0.009665 | $0.009849 | $0.0104700 | $0.009694 |
| 2021-10-20 | $0.009849 | $0.0108600 | $0.0112400 | $0.0104100 |
| 2021-10-21 | $0.0108600 | $0.0103600 | $0.0110900 | $0.0101600 |
| 2021-10-22 | $0.0103600 | $0.0113600 | $0.0113600 | $0.0099300 |
| 2021-10-23 | $0.0113600 | $0.0105500 | $0.0128800 | $0.0104200 |
| 2021-10-24 | $0.0105500 | $0.0104500 | $0.0110600 | $0.0102100 |
| 2021-10-25 | $0.0104500 | $0.009369 | $0.0115600 | $0.008652 |
| 2021-10-26 | $0.009369 | $0.0114400 | $0.0119400 | $0.008797 |
| 2021-10-27 | $0.0114400 | $0.0106300 | $0.0115000 | $0.0101200 |
| 2021-10-28 | $0.0106300 | $0.0123100 | $0.0125600 | $0.0113200 |
| 2021-10-29 | $0.0123100 | $0.0114000 | $0.0126800 | $0.0107300 |
| 2021-10-30 | $0.0114000 | $0.0110700 | $0.0113700 | $0.0107700 |
| 2021-10-31 | $0.0110700 | $0.0111100 | $0.0115800 | $0.0104700 |
| 2021-11-01 | $0.0111100 | $0.0112000 | $0.0112400 | $0.0105500 |
| 2021-11-02 | $0.0112000 | $0.0102900 | $0.0125400 | $0.0100600 |
| 2021-11-03 | $0.0102900 | $0.009301 | $0.0112300 | $0.009071 |
| 2021-11-04 | $0.009301 | $0.009800 | $0.0099810 | $0.008938 |
| 2021-11-05 | $0.009800 | $0.008378 | $0.009811 | $0.008333 |
| 2021-11-06 | $0.008378 | $0.008952 | $0.009224 | $0.008410 |
| 2021-11-07 | $0.008952 | $0.008957 | $0.009881 | $0.008865 |
| 2021-11-08 | $0.008957 | $0.009141 | $0.009670 | $0.009093 |
| 2021-11-09 | $0.009141 | $0.009038 | $0.009322 | $0.008944 |
| 2021-11-10 | $0.009038 | $0.008756 | $0.009359 | $0.008756 |
| 2021-11-11 | $0.008756 | $0.009020 | $0.009681 | $0.008926 |
| 2021-11-12 | $0.009020 | $0.009244 | $0.009851 | $0.008824 |
| 2021-11-13 | $0.009244 | $0.009477 | $0.009802 | $0.009152 |
| 2021-11-14 | $0.009477 | $0.009116 | $0.009625 | $0.009116 |
| 2021-11-15 | $0.009116 | $0.009123 | $0.009625 | $0.008940 |
| 2021-11-16 | $0.009123 | $0.008547 | $0.008757 | $0.008294 |
| 2021-11-17 | $0.008547 | $0.009652 | $0.009738 | $0.008451 |
| 2021-11-18 | $0.009652 | $0.008676 | $0.009436 | $0.008676 |
| 2021-11-19 | $0.008676 | $0.009587 | $0.0101500 | $0.008814 |
| 2021-11-20 | $0.009587 | $0.0101100 | $0.0103800 | $0.009096 |
| 2021-11-21 | $0.0101100 | $0.008956 | $0.009766 | $0.008785 |
| 2021-11-22 | $0.008956 | $0.008467 | $0.009817 | $0.008426 |
| 2021-11-23 | $0.008467 | $0.009247 | $0.009551 | $0.008986 |
| 2021-11-24 | $0.009247 | $0.008928 | $0.009826 | $0.008843 |
| 2021-11-25 | $0.008928 | $0.009410 | $0.0099980 | $0.009364 |
| 2021-11-26 | $0.009410 | $0.008691 | $0.0100700 | $0.008368 |
| 2021-11-27 | $0.008691 | $0.008898 | $0.009226 | $0.008488 |
| 2021-11-28 | $0.008898 | $0.009799 | $0.0102300 | $0.009241 |
| 2021-11-29 | $0.009799 | $0.009653 | $0.0103200 | $0.009609 |
| 2021-11-30 | $0.009653 | $0.0102800 | $0.0106500 | $0.009772 |
| 2021-12-01 | $0.0102800 | $0.009588 | $0.0104600 | $0.009405 |
| 2021-12-02 | $0.009588 | $0.0101600 | $0.0107900 | $0.009436 |
| 2021-12-03 | $0.0101600 | $0.009409 | $0.009662 | $0.009283 |
| 2021-12-04 | $0.009409 | $0.008908 | $0.009568 | $0.008743 |
| 2021-12-05 | $0.008908 | $0.008654 | $0.009158 | $0.008444 |
| 2021-12-06 | $0.008654 | $0.008801 | $0.009499 | $0.008758 |
| 2021-12-07 | $0.008801 | $0.008533 | $0.009050 | $0.008533 |
| 2021-12-08 | $0.008533 | $0.008791 | $0.009235 | $0.008791 |
| 2021-12-09 | $0.008791 | $0.008594 | $0.008676 | $0.008142 |
| 2021-12-10 | $0.008594 | $0.007961 | $0.008390 | $0.007727 |
| 2021-12-11 | $0.007961 | $0.008995 | $0.009118 | $0.008096 |
| 2021-12-12 | $0.008995 | $0.008850 | $0.009263 | $0.008808 |
| 2021-12-13 | $0.008850 | $0.008024 | $0.008479 | $0.007797 |
| 2021-12-14 | $0.008024 | $0.008188 | $0.008613 | $0.008149 |
| 2021-12-15 | $0.008188 | $0.008804 | $0.008965 | $0.008483 |
| 2021-12-16 | $0.008804 | $0.008349 | $0.008824 | $0.008349 |
| 2021-12-17 | $0.008349 | $0.008683 | $0.008683 | $0.008179 |
| 2021-12-18 | $0.008683 | $0.008796 | $0.009350 | $0.008360 |
| 2021-12-19 | $0.008796 | $0.008556 | $0.008987 | $0.008281 |
| 2021-12-20 | $0.008556 | $0.008878 | $0.009312 | $0.008601 |
| 2021-12-21 | $0.008878 | $0.008678 | $0.009522 | $0.008638 |
| 2021-12-22 | $0.008678 | $0.008440 | $0.009436 | $0.008400 |
| 2021-12-23 | $0.008440 | $0.008800 | $0.009253 | $0.008677 |
| 2021-12-24 | $0.008800 | $0.008865 | $0.009593 | $0.008501 |
| 2021-12-25 | $0.008865 | $0.008112 | $0.009218 | $0.008112 |
| 2021-12-26 | $0.008112 | $0.008168 | $0.008249 | $0.008046 |
| 2021-12-27 | $0.008168 | $0.008197 | $0.008237 | $0.007874 |
| 2021-12-28 | $0.008197 | $0.007435 | $0.007815 | $0.007397 |
| 2021-12-29 | $0.007435 | $0.007876 | $0.007876 | $0.007077 |
| 2021-12-30 | $0.007876 | $0.008236 | $0.008236 | $0.007865 |
| 2021-12-31 | $0.008236 | $0.007940 | $0.008271 | $0.007793 |
| 2022-01-01 | $0.007940 | $0.008400 | $0.008475 | $0.008136 |
| 2022-01-02 | $0.008400 | $0.008620 | $0.008620 | $0.008313 |
| 2022-01-03 | $0.008620 | $0.008020 | $0.008472 | $0.007982 |
| 2022-01-04 | $0.008020 | $0.008328 | $0.008328 | $0.007761 |
| 2022-01-05 | $0.008328 | $0.007746 | $0.007781 | $0.007392 |
| 2022-01-06 | $0.007746 | $0.007085 | $0.007460 | $0.007017 |
| 2022-01-07 | $0.007085 | $0.006617 | $0.007032 | $0.006585 |
| 2022-01-08 | $0.006617 | $0.006439 | $0.006562 | $0.006346 |
| 2022-01-09 | $0.006439 | $0.007089 | $0.007089 | $0.006491 |
| 2022-01-10 | $0.007089 | $0.006784 | $0.006938 | $0.006599 |
| 2022-01-11 | $0.006784 | $0.006967 | $0.007226 | $0.006902 |
| 2022-01-12 | $0.006967 | $0.007792 | $0.007792 | $0.006375 |
| 2022-01-13 | $0.007792 | $0.007911 | $0.008008 | $0.005933 |
| 2022-01-14 | $0.007911 | $0.007347 | $0.008076 | $0.007281 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
| 2022-01-17 | $0.007436 | $0.006518 | $0.007128 | $0.006101 |
| 2022-01-18 | $0.006518 | $0.006355 | $0.006608 | $0.006260 |
| 2022-01-19 | $0.006355 | $0.006663 | $0.006725 | $0.006139 |
| 2022-01-20 | $0.006663 | $0.005675 | $0.006575 | $0.005554 |
| 2022-01-21 | $0.005675 | $0.005268 | $0.005370 | $0.0048570 |
| 2022-01-22 | $0.005268 | $0.005428 | $0.005452 | $0.0049450 |
| 2022-01-23 | $0.005428 | $0.005769 | $0.005820 | $0.005541 |
| 2022-01-24 | $0.005769 | $0.005715 | $0.005788 | $0.005544 |
| 2022-01-25 | $0.005715 | $0.005731 | $0.005829 | $0.005608 |
| 2022-01-26 | $0.005731 | $0.005741 | $0.005840 | $0.005618 |
| 2022-01-27 | $0.005741 | $0.005871 | $0.005919 | $0.005652 |
| 2022-01-28 | $0.005871 | $0.005807 | $0.006189 | $0.005731 |
| 2022-01-29 | $0.005807 | $0.005935 | $0.006065 | $0.005883 |
| 2022-01-30 | $0.005935 | $0.005961 | $0.006066 | $0.005883 |
| 2022-01-31 | $0.005961 | $0.006293 | $0.006319 | $0.006077 |
| 2022-02-01 | $0.006293 | $0.006083 | $0.006557 | $0.006055 |
| 2022-02-02 | $0.006083 | $0.006113 | $0.006140 | $0.005764 |
| 2022-02-03 | $0.006113 | $0.006150 | $0.006177 | $0.005826 |
| 2022-02-04 | $0.006150 | $0.006114 | $0.007013 | $0.006114 |
| 2022-02-05 | $0.006114 | $0.006573 | $0.006664 | $0.006121 |
| 2022-02-06 | $0.006573 | $0.006543 | $0.006849 | $0.006299 |
| 2022-02-07 | $0.006543 | $0.006911 | $0.006974 | $0.006503 |
| 2022-02-08 | $0.006911 | $0.006768 | $0.006955 | $0.006487 |
| 2022-02-09 | $0.006768 | $0.006331 | $0.007403 | $0.006039 |
| 2022-02-10 | $0.006331 | $0.005811 | $0.005996 | $0.005750 |
| 2022-02-11 | $0.005811 | $0.005419 | $0.005711 | $0.005389 |
| 2022-02-12 | $0.005419 | $0.006216 | $0.006216 | $0.005399 |
| 2022-02-13 | $0.006216 | $0.006118 | $0.006118 | $0.005917 |
| 2022-02-14 | $0.006118 | $0.006390 | $0.006478 | $0.006243 |
| 2022-02-15 | $0.006390 | $0.007296 | $0.007359 | $0.006945 |
| 2022-02-16 | $0.007296 | $0.007205 | $0.007298 | $0.007164 |
| 2022-02-17 | $0.007092 | $0.006773 | $0.006860 | $0.006570 |
| 2022-02-18 | $0.006773 | $0.006646 | $0.006674 | $0.006507 |
| 2022-02-19 | $0.006646 | $0.006690 | $0.006718 | $0.006524 |
| 2022-02-20 | $0.006690 | $0.006583 | $0.006583 | $0.006294 |
| 2022-02-21 | $0.006583 | $0.006477 | $0.006580 | $0.006323 |
| 2022-02-22 | $0.006477 | $0.006993 | $0.007072 | $0.006571 |
| 2022-02-23 | $0.006993 | $0.006969 | $0.006994 | $0.006788 |
| 2022-02-24 | $0.006969 | $0.006781 | $0.007092 | $0.006729 |
| 2022-02-25 | $0.006781 | $0.007144 | $0.007421 | $0.007116 |
| 2022-02-26 | $0.007144 | $0.007173 | $0.007284 | $0.007145 |
| 2022-02-27 | $0.007173 | $0.006779 | $0.006857 | $0.006727 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007709 | $0.007255 | $0.007638 | $0.007255 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006292 | $0.0042400 | $0.006322 | $0.0040860 |
| 2022-03-13 | $0.0042400 | $0.0042690 | $0.0043000 | $0.0042270 |
| 2022-03-14 | $0.005738 | $0.006012 | $0.007489 | $0.005883 |
| 2022-03-15 | $0.006012 | $0.006418 | $0.006470 | $0.006025 |
| 2022-03-16 | $0.006418 | $0.006688 | $0.007160 | $0.006633 |
| 2022-03-17 | $0.006688 | $0.006530 | $0.006924 | $0.006220 |
| 2022-03-18 | $0.006530 | $0.006677 | $0.006971 | $0.006589 |
| 2022-03-19 | $0.006677 | $0.006702 | $0.006762 | $0.006525 |
| 2022-03-20 | $0.006702 | $0.006552 | $0.006581 | $0.006466 |
| 2022-03-21 | $0.006552 | $0.006311 | $0.006659 | $0.006022 |
| 2022-03-22 | $0.006311 | $0.006238 | $0.006476 | $0.005169 |
| 2022-03-23 | $0.006238 | $0.005892 | $0.006439 | $0.005892 |
| 2022-03-24 | $0.005892 | $0.0049490 | $0.006630 | $0.0038290 |
| 2022-03-25 | $0.0049490 | $0.0047490 | $0.005618 | $0.0036940 |
| 2022-03-26 | $0.0047490 | $0.0047510 | $0.005758 | $0.0037760 |
| 2022-03-27 | $0.0047510 | $0.0047800 | $0.005077 | $0.0046810 |
| 2022-03-28 | $0.0047800 | $0.0047680 | $0.005068 | $0.0046350 |
| 2022-03-29 | $0.0047680 | $0.0038450 | $0.0136100 | $0.0028920 |
| 2022-03-30 | $0.0038450 | $0.0040280 | $0.0040960 | $0.0037570 |
| 2022-03-31 | $0.0040280 | $0.0039720 | $0.0146400 | $0.0036770 |
| 2022-04-01 | $0.0039720 | $0.0039220 | $0.0039900 | $0.0038640 |
| 2022-04-02 | $0.0045960 | $0.0040990 | $0.005098 | $0.0039960 |
| 2022-04-03 | $0.0040990 | $0.0049670 | $0.005108 | $0.0039450 |
| 2022-04-04 | $0.0049670 | $0.0046470 | $0.0049990 | $0.0038370 |
| 2022-04-05 | $0.0046470 | $0.0047010 | $0.005042 | $0.0040200 |
| 2022-04-06 | $0.0047010 | $0.0045950 | $0.0046270 | $0.0038340 |
| 2022-04-07 | $0.0045950 | $0.0029390 | $0.0049730 | $0.0022930 |
| 2022-04-08 | $0.0029390 | $0.0021710 | $0.0029370 | $0.0020750 |
| 2022-04-09 | $0.0021710 | $0.0021190 | $0.0023470 | $0.0019880 |
| 2022-04-10 | $0.0021190 | $0.0020180 | $0.0020820 | $0.0019220 |
| 2022-04-11 | $0.0020180 | $0.0016690 | $0.0019660 | $0.0016690 |
| 2022-04-12 | $0.0016690 | $0.0014840 | $0.0016960 | $0.0013330 |
| 2022-04-13 | $0.0014840 | $0.0014970 | $0.0017150 | $0.0014660 |
| 2022-04-14 | $0.0014970 | $0.0012090 | $0.0015710 | $0.0012090 |
| 2022-04-15 | $0.0012090 | $0.0012160 | $0.0013080 | $0.0011560 |
| 2022-04-16 | $0.0012160 | $0.0012550 | $0.0013160 | $0.0012240 |
| 2022-04-17 | $0.0012550 | $0.0012250 | $0.0012850 | $0.0011950 |
| 2022-04-18 | $0.0012250 | $0.0012530 | $0.0013140 | $0.0012530 |
| 2022-04-19 | $0.0012530 | $0.0012720 | $0.0013030 | $0.0012410 |
| 2022-04-20 | $0.0012720 | $0.0012310 | $0.0012620 | $0.0011700 |
| 2022-04-21 | $0.0012310 | $0.0011940 | $0.0012240 | $0.0011640 |
| 2022-04-22 | $0.0011940 | $0.0011850 | $0.0012150 | $0.0010670 |
| 2022-04-23 | $0.0011850 | $0.0011150 | $0.0011730 | $0.0010850 |
| 2022-04-24 | $0.0011150 | $0.0011980 | $0.0011980 | $0.0011110 |
| 2022-04-25 | $0.0011980 | $0.0012030 | $0.0012630 | $0.0012030 |
| 2022-04-26 | $0.0012030 | $0.0012080 | $0.0012360 | $0.0010400 |
| 2022-04-27 | $0.0012080 | $0.0011560 | $0.0012430 | $0.0011270 |
| 2022-04-28 | $0.0011560 | $0.0012920 | $0.0014980 | $0.0011450 |
| 2022-04-29 | $0.0012920 | $0.0013800 | $0.0014370 | $0.0012110 |
| 2022-04-30 | $0.0013800 | $0.0016090 | $0.0016360 | $0.0013090 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0018370 | $0.0015540 |
| 2022-05-02 | $0.0016960 | $0.0017710 | $0.0017710 | $0.0016570 |
| 2022-05-03 | $0.0017710 | $0.0016680 | $0.0017800 | $0.0016410 |
| 2022-05-04 | $0.0016680 | $0.0016120 | $0.0016710 | $0.0016070 |
| 2022-05-05 | $0.0017350 | $0.0016760 | $0.0017030 | $0.0016210 |
| 2022-05-06 | $0.0016760 | $0.0016690 | $0.0016960 | $0.0016420 |
| 2022-05-07 | $0.0016690 | $0.0016070 | $0.0016600 | $0.0015550 |
| 2022-05-08 | $0.0016070 | $0.0015370 | $0.0015870 | $0.0014860 |
| 2022-05-09 | $0.0015370 | $0.0012490 | $0.0014500 | $0.0011380 |
| 2022-05-10 | $0.0012490 | $0.0014050 | $0.0014280 | $0.0013110 |
| 2022-05-11 | $0.0014050 | $0.0013510 | $0.0013710 | $0.0012260 |
| 2022-05-12 | $0.0013510 | $0.0013860 | $0.0013860 | $0.0011520 |
| 2022-05-13 | $0.0013860 | $0.0014050 | $0.0014450 | $0.0012640 |
| 2022-05-14 | $0.0014050 | $0.0014170 | $0.0014990 | $0.0012940 |
| 2022-05-15 | $0.0014170 | $0.0013930 | $0.0014790 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013740 | $0.0013940 | $0.0013130 |
| 2022-05-17 | $0.0013740 | $0.0013790 | $0.0014630 | $0.0013370 |
| 2022-05-18 | $0.0013790 | $0.0013380 | $0.0013380 | $0.0012620 |
| 2022-05-19 | $0.0013380 | $0.0013320 | $0.0014530 | $0.0012710 |
| 2022-05-20 | $0.0013320 | $0.0013110 | $0.0013500 | $0.0012720 |
| 2022-05-21 | $0.0013110 | $0.0012430 | $0.0014200 | $0.0011640 |
| 2022-05-22 | $0.0012430 | $0.0012650 | $0.0013270 | $0.0010000 |
| 2022-05-23 | $0.0012650 | $0.0012220 | $0.0012220 | $0.0011630 |
| 2022-05-24 | $0.0012220 | $0.0012460 | $0.0012860 | $0.0012060 |
| 2022-05-25 | $0.0012460 | $0.0017280 | $0.0017470 | $0.0012030 |
| 2022-05-26 | $0.0017280 | $0.0015940 | $0.0016480 | $0.0015040 |
| 2022-05-27 | $0.0015940 | $0.0016040 | $0.0016730 | $0.0015010 |
| 2022-05-28 | $0.0016040 | $0.0015940 | $0.0017370 | $0.0014150 |
| 2022-05-29 | $0.0015940 | $0.0013590 | $0.0017390 | $0.0013590 |
| 2022-05-30 | $0.0013590 | $0.0014580 | $0.0016180 | $0.0013780 |
| 2022-05-31 | $0.0014580 | $0.0014170 | $0.0014550 | $0.0013000 |
| 2022-06-01 | $0.0014170 | $0.0013450 | $0.0013810 | $0.0012900 |
| 2022-06-02 | $0.0013450 | $0.0013620 | $0.0013820 | $0.0013360 |
| 2022-06-03 | $0.0012830 | $0.0012240 | $0.0013120 | $0.0011880 |
| 2022-06-04 | $0.0012240 | $0.0011720 | $0.0012810 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011930 | $0.0011940 | $0.0011710 |
| 2022-06-06 | $0.0011730 | $0.0011520 | $0.0012270 | $0.0011340 |
| 2022-06-07 | $0.0011520 | $0.0011600 | $0.0012330 | $0.0011060 |
| 2022-06-08 | $0.0011600 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-06-09 | $0.0009310 | $0.0008760 | $0.0009300 | $0.0008580 |
| 2022-06-10 | $0.0008760 | $0.0008300 | $0.0008470 | $0.0007970 |
| 2022-06-11 | $0.0008300 | $0.0008110 | $0.0008260 | $0.0007340 |
| 2022-06-12 | $0.0008110 | $0.0007600 | $0.0008030 | $0.0007600 |
| 2022-06-13 | $0.0007600 | $0.0006410 | $0.0007130 | $0.0006170 |
| 2022-06-14 | $0.0006410 | $0.0006040 | $0.0006520 | $0.0005790 |
| 2022-06-15 | $0.0006040 | $0.0005320 | $0.0006560 | $0.0005200 |
| 2022-06-16 | $0.0005320 | $0.0004700 | $0.0004800 | $0.0004380 |
| 2022-06-17 | $0.0004700 | $0.0004780 | $0.0004880 | $0.0004560 |
| 2022-06-18 | $0.0004780 | $0.0004770 | $0.0005070 | $0.0004180 |
| 2022-06-19 | $0.0004770 | $0.0004850 | $0.0005750 | $0.0004510 |
| 2022-06-20 | $0.0004850 | $0.0004850 | $0.0005300 | $0.0004510 |
| 2022-06-21 | $0.0004850 | $0.0006070 | $0.0006190 | $0.0004390 |
| 2022-06-22 | $0.0006070 | $0.0005140 | $0.0013630 | $0.0004190 |
| 2022-06-23 | $0.0005140 | $0.0005260 | $0.0009720 | $0.0005030 |
| 2022-06-24 | $0.0005260 | $0.0005510 | $0.0029010 | $0.0005390 |
| 2022-06-25 | $0.0005510 | $0.0005710 | $0.0027300 | $0.0005580 |
| 2022-06-26 | $0.0005710 | $0.0005990 | $0.0014980 | $0.0003000 |
| 2022-06-27 | $0.0005990 | $0.0004290 | $0.0025240 | $0.0002980 |
| 2022-06-28 | $0.0004290 | $0.0004340 | $0.0013940 | $0.0003880 |
| 2022-06-29 | $0.0004340 | $0.0004280 | $0.0012750 | $0.0004060 |
| 2022-06-30 | $0.0004280 | $0.0004490 | $0.0013260 | $0.0004170 |
| 2022-07-01 | $0.0004490 | $0.0004660 | $0.0008150 | $0.0004340 |
| 2022-07-02 | $0.0004660 | $0.0004800 | $0.0008210 | $0.0004580 |
| 2022-07-03 | $0.0004800 | $0.0004830 | $0.0004940 | $0.0004830 |
| 2022-07-04 | $0.0005790 | $0.0005790 | $0.0005800 | $0.0005760 |
| 2022-07-05 | $0.0004710 | $0.0004080 | $0.0004640 | $0.0003740 |
| 2022-07-06 | $0.0004080 | $0.0004500 | $0.0004500 | $0.0004030 |
| 2022-07-07 | $0.0004500 | $0.0004200 | $0.0004700 | $0.0004080 |
| 2022-07-08 | $0.0004200 | $0.0004130 | $0.0004250 | $0.0004010 |
| 2022-07-09 | $0.0004130 | $0.0004380 | $0.0004500 | $0.0003890 |
| 2022-07-10 | $0.0004380 | $0.0003740 | $0.0004440 | $0.0003740 |
| 2022-07-11 | $0.0003740 | $0.0004380 | $0.0004380 | $0.0003510 |
| 2022-07-12 | $0.0004380 | $0.0004250 | $0.0004250 | $0.0003840 |
| 2022-07-13 | $0.0004250 | $0.0004240 | $0.0004570 | $0.0004120 |
| 2022-07-14 | $0.0004240 | $0.0004290 | $0.0004770 | $0.0004170 |
| 2022-07-15 | $0.0004290 | $0.0004920 | $0.0005050 | $0.0004190 |
| 2022-07-16 | $0.0004920 | $0.0005150 | $0.0007050 | $0.0005020 |
| 2022-07-17 | $0.0005150 | $0.0005080 | $0.0006960 | $0.0004950 |
| 2022-07-18 | $0.0005080 | $0.0005230 | $0.0008230 | $0.0005070 |
| 2022-07-19 | $0.0005230 | $0.0004480 | $0.0005250 | $0.0004010 |
| 2022-07-20 | $0.0004480 | $0.0004560 | $0.0005020 | $0.0003960 |
| 2022-07-21 | $0.0004560 | $0.0004880 | $0.0004880 | $0.0004410 |
| 2022-07-22 | $0.0004880 | $0.0004910 | $0.0004920 | $0.0004870 |
| 2022-07-23 | $0.0004760 | $0.0005730 | $0.0006040 | $0.0004490 |
| 2022-07-24 | $0.0005730 | $0.0010700 | $0.0042340 | $0.0004790 |
| 2022-07-25 | $0.0010700 | $0.0016110 | $0.007176 | $0.0009350 |
| 2022-07-26 | $0.0016110 | $0.0011160 | $0.0017540 | $0.0010000 |
| 2022-07-27 | $0.0011160 | $0.0010480 | $0.0012600 | $0.0010310 |
| 2022-07-28 | $0.0010480 | $0.0010530 | $0.0041070 | $0.0010010 |
| 2022-07-29 | $0.0010530 | $0.0009820 | $0.0010850 | $0.0009640 |
| 2022-07-30 | $0.0009820 | $0.0009850 | $0.0010190 | $0.0009510 |
| 2022-07-31 | $0.0009850 | $0.0009570 | $0.0011090 | $0.0009240 |
| 2022-08-01 | $0.0009570 | $0.0009780 | $0.0010110 | $0.0008800 |
| 2022-08-02 | $0.0009780 | $0.0011910 | $0.0038170 | $0.0007500 |
| 2022-08-03 | $0.0011910 | $0.0011980 | $0.0012300 | $0.0011490 |
| 2022-08-04 | $0.0011980 | $0.0010770 | $0.0012060 | $0.0007880 |
| 2022-08-05 | $0.0010770 | $0.0010770 | $0.0011810 | $0.0010590 |
| 2022-08-06 | $0.0010770 | $0.0010650 | $0.0036180 | $0.0010140 |
| 2022-08-07 | $0.0010650 | $0.0010710 | $0.0010710 | $0.0010200 |
| 2022-08-08 | $0.0010710 | $0.0010850 | $0.0011200 | $0.0010310 |
| 2022-08-09 | $0.0010850 | $0.0010730 | $0.0010900 | $0.0010050 |
| 2022-08-10 | $0.0010730 | $0.0010750 | $0.0012050 | $0.0010380 |
| 2022-08-11 | $0.0010750 | $0.0010720 | $0.0010910 | $0.0010160 |
| 2022-08-12 | $0.0010720 | $0.0010970 | $0.0011360 | $0.0010580 |
| 2022-08-13 | $0.0010970 | $0.0010720 | $0.0011110 | $0.0010320 |
| 2022-08-14 | $0.0010720 | $0.0010650 | $0.0011040 | $0.0010070 |
| 2022-08-15 | $0.0010650 | $0.0010640 | $0.0010830 | $0.0009880 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0010510 | $0.0010820 | $0.0010820 | $0.0010270 |
| 2022-08-18 | $0.0010820 | $0.0010520 | $0.0010890 | $0.0010520 |
| 2022-08-19 | $0.0010520 | $0.0010140 | $0.0010460 | $0.0009170 |
| 2022-08-20 | $0.0010140 | $0.0010710 | $0.0010710 | $0.0009930 |
| 2022-08-21 | $0.0010710 | $0.0011160 | $0.0011160 | $0.0011000 |
| 2022-08-22 | $0.0011160 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-08-23 | $0.0011210 | $0.0011820 | $0.0039620 | $0.0007990 |
| 2022-08-24 | $0.0011820 | $0.0011260 | $0.0042740 | $0.0008450 |
| 2022-08-25 | $0.0011260 | $0.0010850 | $0.0011530 | $0.0010680 |
| 2022-08-26 | $0.0010850 | $0.0010560 | $0.0026240 | $0.0007390 |
| 2022-08-27 | $0.0010560 | $0.0010590 | $0.0041760 | $0.0007600 |
| 2022-08-28 | $0.0010590 | $0.0010130 | $0.0019680 | $0.0007280 |
| 2022-08-29 | $0.0010130 | $0.0010560 | $0.0021110 | $0.0010400 |
| 2022-08-30 | $0.0010560 | $0.0010520 | $0.0032780 | $0.0007470 |
| 2022-08-31 | $0.0010520 | $0.0011030 | $0.0033410 | $0.0007620 |
| 2022-09-01 | $0.0011030 | $0.0011100 | $0.0034100 | $0.0011100 |
| 2022-09-02 | $0.0011100 | $0.0011500 | $0.0034040 | $0.0011030 |
| 2022-09-03 | $0.0011500 | $0.0011680 | $0.0033800 | $0.0011210 |
| 2022-09-04 | $0.0011680 | $0.0011370 | $0.0034270 | $0.0011050 |
| 2022-09-05 | $0.0011370 | $0.0011320 | $0.0022320 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0012320 | $0.0022140 | $0.0010910 |
| 2022-09-07 | $0.0012320 | $0.0013860 | $0.0023470 | $0.0012880 |
| 2022-09-08 | $0.0013860 | $0.0013650 | $0.0023570 | $0.0012670 |
| 2022-09-09 | $0.0013250 | $0.0014270 | $0.0029230 | $0.0009800 |
| 2022-09-10 | $0.0014270 | $0.0013840 | $0.0025380 | $0.0012600 |
| 2022-09-11 | $0.0013840 | $0.0014490 | $0.0017140 | $0.0010250 |
| 2022-09-12 | $0.0014490 | $0.0011670 | $0.0024200 | $0.0006010 |
| 2022-09-13 | $0.0011670 | $0.0012120 | $0.0021890 | $0.0007870 |
| 2022-09-14 | $0.0012120 | $0.0011970 | $0.0023280 | $0.0010660 |
| 2022-09-15 | $0.0011970 | $0.0011490 | $0.0020320 | $0.0010600 |
| 2022-09-16 | $0.0011490 | $0.0011470 | $0.0019790 | $0.0010750 |
| 2022-09-17 | $0.0011470 | $0.0011610 | $0.0020860 | $0.0011460 |
| 2022-09-18 | $0.0011610 | $0.0011340 | $0.0019210 | $0.0010410 |
| 2022-09-19 | $0.0011340 | $0.0005230 | $0.0018990 | $0.0004820 |
| 2022-09-20 | $0.0005230 | $0.0007140 | $0.0016670 | $0.0004760 |
| 2022-09-21 | $0.0007140 | $0.0007350 | $0.0016330 | $0.0006230 |
| 2022-09-22 | $0.0007350 | $0.0010870 | $0.0019360 | $0.0007560 |
| 2022-09-23 | $0.0010870 | $0.0010220 | $0.0014730 | $0.0007430 |
| 2022-09-24 | $0.0010220 | $0.0010140 | $0.0010540 | $0.0007240 |
| 2022-09-25 | $0.0010140 | $0.0010100 | $0.0013720 | $0.0007120 |
| 2022-09-26 | $0.0010100 | $0.0010160 | $0.0010430 | $0.0007220 |
| 2022-09-27 | $0.0010160 | $0.0010490 | $0.0010620 | $0.0007170 |
| 2022-09-28 | $0.0010490 | $0.0010300 | $0.0011100 | $0.0005880 |
| 2022-09-29 | $0.0010300 | $0.0010550 | $0.0011620 | $0.0007210 |
| 2022-09-30 | $0.0010550 | $0.0010500 | $0.0011560 | $0.0007180 |
| 2022-10-01 | $0.0010500 | $0.0010630 | $0.0011410 | $0.0007350 |
| 2022-10-02 | $0.0010630 | $0.0010720 | $0.0014170 | $0.0007150 |
| 2022-10-03 | $0.0010720 | $0.0011510 | $0.0015220 | $0.0007680 |
| 2022-10-04 | $0.0011510 | $0.0011300 | $0.0015250 | $0.0007900 |
| 2022-10-05 | $0.0011300 | $0.0011770 | $0.0012040 | $0.0011230 |
| 2022-10-06 | $0.0011770 | $0.0011630 | $0.0015280 | $0.0007980 |
| 2022-10-07 | $0.0011630 | $0.0012110 | $0.0018900 | $0.0007850 |
| 2022-10-08 | $0.0012110 | $0.0011970 | $0.0015260 | $0.0008020 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0012040 | $0.0011740 | $0.0014840 | $0.0011480 |
| 2022-10-11 | $0.0011740 | $0.0011650 | $0.0014720 | $0.0011520 |
| 2022-10-12 | $0.0011650 | $0.0011650 | $0.0014880 | $0.0011520 |
| 2022-10-13 | $0.0011650 | $0.0011720 | $0.0014940 | $0.0011460 |
| 2022-10-14 | $0.0011720 | $0.0011280 | $0.0014910 | $0.0007650 |
| 2022-10-15 | $0.0011280 | $0.0010960 | $0.0014530 | $0.0007650 |
| 2022-10-16 | $0.0010960 | $0.0011100 | $0.0011490 | $0.0010970 |
| 2022-10-17 | $0.0011100 | $0.0009850 | $0.0014910 | $0.0007590 |
| 2022-10-18 | $0.0009850 | $0.0012060 | $0.0012320 | $0.0009570 |
| 2022-10-19 | $0.0012060 | $0.0011820 | $0.0012080 | $0.0011050 |
| 2022-10-20 | $0.0011820 | $0.0011930 | $0.0012060 | $0.0011030 |
| 2022-10-21 | $0.0011930 | $0.0011960 | $0.0012350 | $0.0008060 |
| 2022-10-22 | $0.0011960 | $0.0011960 | $0.0015240 | $0.0011300 |
| 2022-10-23 | $0.0011960 | $0.0011870 | $0.0012410 | $0.0011730 |
| 2022-10-24 | $0.0011870 | $0.0011690 | $0.0011960 | $0.0011560 |
| 2022-10-25 | $0.0011690 | $0.0012850 | $0.0012850 | $0.0012710 |
| 2022-10-26 | $0.0012850 | $0.0011910 | $0.0013790 | $0.0011910 |
| 2022-10-27 | $0.0011910 | $0.0011050 | $0.0011660 | $0.0011050 |
| 2022-10-28 | $0.0011050 | $0.0010570 | $0.0012130 | $0.0010570 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-11 | $0.0010540 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-11-28 | $0.0009850 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0011220 | $0.0011200 | $0.0011270 | $0.0011180 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0012530 | $0.0012470 | $0.0012530 | $0.0012450 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0012350 | $0.0012350 | $0.0012400 | $0.0012300 |
| Pair | Exchange |
|---|---|
| JOYS/BTC | p2pb2b |
| JOYS/ETH | p2pb2b |
| JOYS/USDT | p2pb2b |
Description
Description
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
ICO Details
ICO Details
)
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Team:
- Andrey Mihailishin: Chief Executive Officer.
- Sergey Zhdanov: CTO/Back-end developer.
- Vladimir Tolmachev: CVO.
- Alexander Shamyan: CCO / Investor Relations.
JOYS ICO will begin on January 10, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 3,500,000,000 JOYS tokens available, for 0.02 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on April 10, 2019 or when the funding cap is reached.
Token Reserve Split (35%):
- 28% Reserve for Projects;
- 15% Team;
- 15% Pre-ICO;
- 5% Private Round;
- 2% Bounty.
JOYS ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 1 JOYS= 0,03 USD - 21.06.18 - 09.07.18;
- 1 JOYS= 0,035 USD - 10.07.18 - 27.07.18;
- 1 JOYS= 0,04 USD - 28.07.18 - 14.08.18;
- 1 JOYS= 0,05 USD - 15.08.18 - 04.09.18.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2019-01-10 |
| End Date | 2018-04-10 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.02 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Russia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@joys_digital |
| White Paper | http://download.joys.digital/docs/JOYS_White_Paper-EN.pdf |
Related Coins
