KAI
KardiaChain Rank 2081
Website
Twitter
0 KAI
Buy / Sell
Get Wallet
KardiaChain
KardiaChain Price $ 0.0030
$ 0.0030
KardiaChain 24h Vol
$1,826,564
$1,826,564
KardiaChain Market Cap $0
$0
24h Vol
197 BTC 1 H
0.21 %
24 H
-3.2 %
7 d
22.17 %
Today KardiaChain price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of N/A are currently circulating in the Market. KardiaChain price is currently experiencing a change of -3.2 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars KardiaChain have been traded on Crypto Exchanges. Get KardiaChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
KardiaChain
Symbol
KAI
Algorithm
BTC Price
0.00000033 BTC
BTC Market
0 BTC
BTC 24h Vol
197 BTC
Total Coins Mined
0 KAI
1h
0.21 %
24h
-3.2 %
7d
22.17 %
Twitter
Website
Share KardiaChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $0.0102200 | $0.0120600 | $0.0130200 | $0.009419 |
| 2020-07-23 | $0.0120600 | $0.0125100 | $0.0146900 | $0.0113300 |
| 2020-07-24 | $0.0125100 | $0.0116200 | $0.0137000 | $0.0111200 |
| 2020-07-25 | $0.0116200 | $0.0106700 | $0.0129000 | $0.0102100 |
| 2020-07-26 | $0.0106700 | $0.0102600 | $0.0113000 | $0.0101100 |
| 2020-07-27 | $0.0102600 | $0.009820 | $0.0125100 | $0.008935 |
| 2020-07-28 | $0.009820 | $0.0107500 | $0.0119700 | $0.009119 |
| 2020-07-29 | $0.0107500 | $0.0107300 | $0.0111800 | $0.0100100 |
| 2020-07-30 | $0.0107300 | $0.0118200 | $0.0135300 | $0.0105500 |
| 2020-07-31 | $0.0118200 | $0.0119100 | $0.0127100 | $0.0106100 |
| 2020-08-01 | $0.0119100 | $0.0122700 | $0.0124500 | $0.0110000 |
| 2020-08-02 | $0.0122700 | $0.0121600 | $0.0125900 | $0.0110000 |
| 2020-08-03 | $0.0121600 | $0.0122800 | $0.0126000 | $0.0115600 |
| 2020-08-04 | $0.0122800 | $0.0159300 | $0.0165000 | $0.0119400 |
| 2020-08-05 | $0.0159300 | $0.0174500 | $0.0180200 | $0.0146900 |
| 2020-08-06 | $0.0174500 | $0.0157300 | $0.0180000 | $0.0140000 |
| 2020-08-07 | $0.0157300 | $0.0172000 | $0.0200000 | $0.0157300 |
| 2020-08-08 | $0.0172000 | $0.0236200 | $0.0250000 | $0.0168000 |
| 2020-08-09 | $0.0236200 | $0.0268100 | $0.0286600 | $0.0220000 |
| 2020-08-10 | $0.0268100 | $0.0234100 | $0.0270200 | $0.0210200 |
| 2020-08-11 | $0.0234100 | $0.0230100 | $0.0279900 | $0.0211900 |
| 2020-08-12 | $0.0230100 | $0.0229500 | $0.0247000 | $0.0201500 |
| 2020-08-13 | $0.0229500 | $0.0231800 | $0.0245000 | $0.0218200 |
| 2020-08-14 | $0.0231800 | $0.0238900 | $0.0255300 | $0.0227800 |
| 2020-08-15 | $0.0238900 | $0.0266900 | $0.0270300 | $0.0232900 |
| 2020-08-16 | $0.0266900 | $0.0345300 | $0.0370400 | $0.0261900 |
| 2020-08-17 | $0.0345300 | $0.0429800 | $0.0481000 | $0.0324600 |
| 2020-08-18 | $0.0429800 | $0.0396800 | $0.0501 | $0.0307400 |
| 2020-08-19 | $0.0396800 | $0.0349400 | $0.0410500 | $0.0317300 |
| 2020-08-20 | $0.0349400 | $0.0360400 | $0.0400400 | $0.0343500 |
| 2020-08-21 | $0.0360400 | $0.0288400 | $0.0362400 | $0.0255000 |
| 2020-08-22 | $0.0288400 | $0.0289600 | $0.0369400 | $0.0261400 |
| 2020-08-23 | $0.0289600 | $0.0282700 | $0.0313100 | $0.0274000 |
| 2020-08-24 | $0.0282700 | $0.0267200 | $0.0330300 | $0.0240200 |
| 2020-08-25 | $0.0267200 | $0.0237100 | $0.0288100 | $0.0221200 |
| 2020-08-26 | $0.0237100 | $0.0218200 | $0.0261000 | $0.0215200 |
| 2020-08-27 | $0.0218200 | $0.0260700 | $0.0300300 | $0.0201300 |
| 2020-08-28 | $0.0260700 | $0.0294800 | $0.0307400 | $0.0250200 |
| 2020-08-29 | $0.0294800 | $0.0282400 | $0.0340300 | $0.0265500 |
| 2020-08-30 | $0.0282400 | $0.0281900 | $0.0313200 | $0.0270300 |
| 2020-08-31 | $0.0281900 | $0.0249300 | $0.0281900 | $0.0247100 |
| 2020-09-01 | $0.0249300 | $0.0230200 | $0.0264600 | $0.0216200 |
| 2020-09-02 | $0.0230200 | $0.0236600 | $0.0262300 | $0.0215300 |
| 2020-09-03 | $0.0236600 | $0.0176500 | $0.0246800 | $0.0170300 |
| 2020-09-04 | $0.0176500 | $0.0236100 | $0.0250500 | $0.0154300 |
| 2020-09-05 | $0.0236100 | $0.0206800 | $0.0249000 | $0.0172300 |
| 2020-09-06 | $0.0206800 | $0.0222100 | $0.0239200 | $0.0186900 |
| 2020-09-07 | $0.0222100 | $0.0210000 | $0.0230200 | $0.0181200 |
| 2020-09-08 | $0.0210000 | $0.0200200 | $0.0220100 | $0.0185200 |
| 2020-09-09 | $0.0200200 | $0.0209900 | $0.0225300 | $0.0190700 |
| 2020-09-10 | $0.0209900 | $0.0248000 | $0.0250800 | $0.0209900 |
| 2020-09-11 | $0.0248000 | $0.0234600 | $0.0280300 | $0.0225300 |
| 2020-09-12 | $0.0234600 | $0.0234600 | $0.0260200 | $0.0220200 |
| 2020-09-13 | $0.0234600 | $0.0207400 | $0.0241700 | $0.0200000 |
| 2020-09-14 | $0.0207400 | $0.0228500 | $0.0235200 | $0.0203500 |
| 2020-09-15 | $0.0228500 | $0.0215200 | $0.0248600 | $0.0209200 |
| 2020-09-16 | $0.0215200 | $0.0210800 | $0.0229300 | $0.0205300 |
| 2020-09-17 | $0.0210800 | $0.0222100 | $0.0238200 | $0.0202200 |
| 2020-09-18 | $0.0222100 | $0.0217400 | $0.0228200 | $0.0207200 |
| 2020-09-19 | $0.0217400 | $0.0212000 | $0.0224400 | $0.0200200 |
| 2020-09-20 | $0.0212000 | $0.0211500 | $0.0224100 | $0.0202200 |
| 2020-09-21 | $0.0211500 | $0.0187900 | $0.0220200 | $0.0160200 |
| 2020-09-22 | $0.0187900 | $0.0171300 | $0.0191600 | $0.0162800 |
| 2020-09-23 | $0.0171300 | $0.0148200 | $0.0182700 | $0.0148100 |
| 2020-09-24 | $0.0148200 | $0.0170200 | $0.0176600 | $0.0140100 |
| 2020-09-25 | $0.0170200 | $0.0199300 | $0.0208200 | $0.0154400 |
| 2020-09-26 | $0.0199300 | $0.0184500 | $0.0201500 | $0.0162700 |
| 2020-09-27 | $0.0184500 | $0.0186600 | $0.0191300 | $0.0177600 |
| 2020-09-28 | $0.0186600 | $0.0182900 | $0.0195200 | $0.0176200 |
| 2020-09-29 | $0.0182900 | $0.0176900 | $0.0183800 | $0.0174200 |
| 2020-09-30 | $0.0176900 | $0.0183200 | $0.0185600 | $0.0174200 |
| 2020-10-01 | $0.0183200 | $0.0172200 | $0.0185600 | $0.0150600 |
| 2020-10-02 | $0.0172200 | $0.0155000 | $0.0175100 | $0.0152700 |
| 2020-10-03 | $0.0155000 | $0.0163700 | $0.0169200 | $0.0150100 |
| 2020-10-04 | $0.0163700 | $0.0153900 | $0.0170200 | $0.0151300 |
| 2020-10-05 | $0.0153900 | $0.0161500 | $0.0165200 | $0.0153600 |
| 2020-10-06 | $0.0161500 | $0.0147600 | $0.0162700 | $0.0138100 |
| 2020-10-07 | $0.0147600 | $0.0147000 | $0.0152900 | $0.0139000 |
| 2020-10-08 | $0.0147000 | $0.0151100 | $0.0151200 | $0.0138100 |
| 2020-10-09 | $0.0151100 | $0.0155000 | $0.0157200 | $0.0135100 |
| 2020-10-10 | $0.0155000 | $0.0166200 | $0.0170400 | $0.0149100 |
| 2020-10-11 | $0.0166200 | $0.0165900 | $0.0170000 | $0.0158000 |
| 2020-10-12 | $0.0165900 | $0.0172200 | $0.0175200 | $0.0154600 |
| 2020-10-13 | $0.0172200 | $0.0176700 | $0.0182600 | $0.0163800 |
| 2020-10-14 | $0.0176700 | $0.0179100 | $0.0183700 | $0.0175200 |
| 2020-10-15 | $0.0179100 | $0.0165900 | $0.0182600 | $0.0160200 |
| 2020-10-16 | $0.0165900 | $0.0160200 | $0.0177000 | $0.0152100 |
| 2020-10-17 | $0.0160200 | $0.0164300 | $0.0173000 | $0.0160200 |
| 2020-10-18 | $0.0164300 | $0.0155800 | $0.0170000 | $0.0151200 |
| 2020-10-19 | $0.0155800 | $0.0170300 | $0.0175200 | $0.0151200 |
| 2020-10-20 | $0.0170300 | $0.0153200 | $0.0170300 | $0.0150100 |
| 2020-10-21 | $0.0153200 | $0.0173300 | $0.0179200 | $0.0153300 |
| 2020-10-22 | $0.0173300 | $0.0170200 | $0.0178800 | $0.0169400 |
| 2020-10-23 | $0.0170200 | $0.0164400 | $0.0177000 | $0.0164400 |
| 2020-10-24 | $0.0164400 | $0.0156600 | $0.0166200 | $0.0152500 |
| 2020-10-25 | $0.0156600 | $0.0154100 | $0.0164900 | $0.0151700 |
| 2020-10-26 | $0.0154100 | $0.0149600 | $0.0158800 | $0.0140300 |
| 2020-10-27 | $0.0149600 | $0.0152200 | $0.0160000 | $0.0143000 |
| 2020-10-28 | $0.0152200 | $0.0148000 | $0.0157000 | $0.0141000 |
| 2020-10-29 | $0.0148000 | $0.0137100 | $0.0149000 | $0.0137100 |
| 2020-10-30 | $0.0137100 | $0.0133200 | $0.0140100 | $0.0124100 |
| 2020-10-31 | $0.0133200 | $0.0129000 | $0.0135600 | $0.0125700 |
| 2020-11-01 | $0.0129000 | $0.0124100 | $0.0131800 | $0.0124000 |
| 2020-11-02 | $0.0124100 | $0.0120700 | $0.0126500 | $0.0118200 |
| 2020-11-03 | $0.0120700 | $0.0113500 | $0.0120700 | $0.0110100 |
| 2020-11-04 | $0.0113500 | $0.0113300 | $0.0119600 | $0.0112100 |
| 2020-11-05 | $0.0113300 | $0.0121300 | $0.0127000 | $0.0112000 |
| 2020-11-06 | $0.0121300 | $0.0141400 | $0.0155000 | $0.0120800 |
| 2020-11-07 | $0.0141400 | $0.0133600 | $0.0146000 | $0.0132000 |
| 2020-11-08 | $0.0133600 | $0.0135100 | $0.0144400 | $0.0131800 |
| 2020-11-09 | $0.0135100 | $0.0129300 | $0.0139500 | $0.0129300 |
| 2020-11-10 | $0.0129300 | $0.0128500 | $0.0134200 | $0.0125600 |
| 2020-11-11 | $0.0128500 | $0.0141800 | $0.0149600 | $0.0128500 |
| 2020-11-12 | $0.0141800 | $0.0138800 | $0.0143200 | $0.0135600 |
| 2020-11-13 | $0.0138800 | $0.0140700 | $0.0146900 | $0.0135600 |
| 2020-11-14 | $0.0140700 | $0.0138200 | $0.0143000 | $0.0136500 |
| 2020-11-15 | $0.0138200 | $0.0126200 | $0.0140100 | $0.0123400 |
| 2020-11-16 | $0.0126200 | $0.0150000 | $0.0171400 | $0.0125000 |
| 2020-11-17 | $0.0150000 | $0.0190700 | $0.0197200 | $0.0145100 |
| 2020-11-18 | $0.0190700 | $0.0200000 | $0.0207000 | $0.0168300 |
| 2020-11-19 | $0.0200000 | $0.0175300 | $0.0210200 | $0.0172300 |
| 2020-11-20 | $0.0175300 | $0.0180600 | $0.0191400 | $0.0151100 |
| 2020-11-21 | $0.0180600 | $0.0167500 | $0.0188000 | $0.0165300 |
| 2020-11-22 | $0.0167500 | $0.0179300 | $0.0187700 | $0.0165500 |
| 2020-11-23 | $0.0179300 | $0.0185200 | $0.0197000 | $0.0178000 |
| 2020-11-24 | $0.0185200 | $0.0184900 | $0.0191900 | $0.0181000 |
| 2020-11-25 | $0.0184900 | $0.0171800 | $0.0185900 | $0.0171000 |
| 2020-11-26 | $0.0171800 | $0.0159200 | $0.0176900 | $0.0150300 |
| 2020-11-27 | $0.0159200 | $0.0158900 | $0.0164200 | $0.0155200 |
| 2020-11-28 | $0.0158900 | $0.0157700 | $0.0160200 | $0.0150100 |
| 2020-11-29 | $0.0157700 | $0.0157600 | $0.0160200 | $0.0153700 |
| 2020-11-30 | $0.0157600 | $0.0147200 | $0.0159500 | $0.0145000 |
| 2020-12-01 | $0.0147200 | $0.0148800 | $0.0153400 | $0.0138600 |
| 2020-12-02 | $0.0148800 | $0.0146600 | $0.0150000 | $0.0139500 |
| 2020-12-03 | $0.0146600 | $0.0147200 | $0.0147900 | $0.0139500 |
| 2020-12-04 | $0.0147200 | $0.0141400 | $0.0148300 | $0.0137500 |
| 2020-12-05 | $0.0141400 | $0.0148100 | $0.0152200 | $0.0135600 |
| 2020-12-06 | $0.0148100 | $0.0153000 | $0.0159200 | $0.0144100 |
| 2020-12-07 | $0.0153000 | $0.0179400 | $0.0188000 | $0.0150100 |
| 2020-12-08 | $0.0179400 | $0.0160000 | $0.0191500 | $0.0154600 |
| 2020-12-09 | $0.0160000 | $0.0162800 | $0.0170000 | $0.0153000 |
| 2020-12-10 | $0.0162800 | $0.0162300 | $0.0170200 | $0.0150100 |
| 2020-12-11 | $0.0162300 | $0.0156100 | $0.0169000 | $0.0154000 |
| 2020-12-12 | $0.0156100 | $0.0173600 | $0.0177700 | $0.0154200 |
| 2020-12-13 | $0.0173600 | $0.0183400 | $0.0200000 | $0.0150000 |
| 2020-12-14 | $0.0183400 | $0.0177800 | $0.0183400 | $0.0163200 |
| 2020-12-15 | $0.0177800 | $0.0170600 | $0.0181800 | $0.0165200 |
| 2020-12-16 | $0.0170600 | $0.0167200 | $0.0178000 | $0.0164700 |
| 2020-12-17 | $0.0167200 | $0.0180700 | $0.0192000 | $0.0166000 |
| 2020-12-18 | $0.0180700 | $0.0219200 | $0.0222200 | $0.0178900 |
| 2020-12-19 | $0.0219200 | $0.0244500 | $0.0260000 | $0.0219000 |
| 2020-12-20 | $0.0244500 | $0.0294700 | $0.0299900 | $0.0234800 |
| 2020-12-21 | $0.0294700 | $0.0239600 | $0.0299900 | $0.0233700 |
| 2020-12-22 | $0.0239600 | $0.0296900 | $0.0299900 | $0.0237900 |
| 2020-12-23 | $0.0296900 | $0.0224800 | $0.0298200 | $0.0209700 |
| 2020-12-24 | $0.0224800 | $0.0268600 | $0.0275000 | $0.0215000 |
| 2020-12-25 | $0.0268600 | $0.0260600 | $0.0270000 | $0.0244300 |
| 2020-12-26 | $0.0260600 | $0.0254300 | $0.0265300 | $0.0248100 |
| 2020-12-27 | $0.0254300 | $0.0251100 | $0.0267100 | $0.0241100 |
| 2020-12-28 | $0.0251100 | $0.0245100 | $0.0259600 | $0.0240900 |
| 2020-12-29 | $0.0245100 | $0.0222600 | $0.0257600 | $0.0216900 |
| 2020-12-30 | $0.0222600 | $0.0208500 | $0.0230600 | $0.0184000 |
| 2020-12-31 | $0.0208500 | $0.0209300 | $0.0217900 | $0.0199000 |
| 2021-01-01 | $0.0209300 | $0.0218900 | $0.0236400 | $0.0209000 |
| 2021-01-02 | $0.0218900 | $0.0210000 | $0.0224800 | $0.0198400 |
| 2021-01-03 | $0.0210000 | $0.0214800 | $0.0222200 | $0.0202600 |
| 2021-01-04 | $0.0214800 | $0.0203700 | $0.0229400 | $0.0186100 |
| 2021-01-05 | $0.0203700 | $0.0211300 | $0.0223500 | $0.0196400 |
| 2021-01-06 | $0.0211300 | $0.0211600 | $0.0230200 | $0.0207900 |
| 2021-01-07 | $0.0211600 | $0.0214900 | $0.0224900 | $0.0201500 |
| 2021-01-08 | $0.0214900 | $0.0192000 | $0.0217000 | $0.0155000 |
| 2021-01-09 | $0.0192000 | $0.0189800 | $0.0201600 | $0.0172400 |
| 2021-01-10 | $0.0189800 | $0.0174000 | $0.0195000 | $0.0170000 |
| 2021-01-11 | $0.0174000 | $0.0183700 | $0.0188200 | $0.0147100 |
| 2021-01-12 | $0.0183700 | $0.0167200 | $0.0190200 | $0.0165200 |
| 2021-01-13 | $0.0167200 | $0.0184000 | $0.0184600 | $0.0164500 |
| 2021-01-14 | $0.0184000 | $0.0184800 | $0.0187500 | $0.0167800 |
| 2021-01-15 | $0.0184800 | $0.0195300 | $0.0213000 | $0.0177200 |
| 2021-01-16 | $0.0195300 | $0.0197700 | $0.0223000 | $0.0180000 |
| 2021-01-17 | $0.0197700 | $0.0188300 | $0.0199800 | $0.0181200 |
| 2021-01-18 | $0.0188300 | $0.0231300 | $0.0231300 | $0.0185200 |
| 2021-01-19 | $0.0231300 | $0.0217300 | $0.0265000 | $0.0210200 |
| 2021-01-20 | $0.0217300 | $0.0244200 | $0.0262500 | $0.0202200 |
| 2021-01-21 | $0.0244200 | $0.0218200 | $0.0258400 | $0.0210000 |
| 2021-01-22 | $0.0218200 | $0.0228800 | $0.0242200 | $0.0200200 |
| 2021-01-23 | $0.0228800 | $0.0238300 | $0.0245900 | $0.0225200 |
| 2021-01-24 | $0.0238300 | $0.0232200 | $0.0252500 | $0.0220400 |
| 2021-01-25 | $0.0232200 | $0.0227200 | $0.0250000 | $0.0224500 |
| 2021-01-26 | $0.0227200 | $0.0223900 | $0.0231800 | $0.0210200 |
| 2021-01-27 | $0.0223900 | $0.0206100 | $0.0227700 | $0.0200400 |
| 2021-01-28 | $0.0206100 | $0.0232100 | $0.0240500 | $0.0205400 |
| 2021-01-29 | $0.0232100 | $0.0232100 | $0.0238900 | $0.0218000 |
| 2021-01-30 | $0.0232100 | $0.0217800 | $0.0239100 | $0.0215800 |
| 2021-01-31 | $0.0217800 | $0.0201900 | $0.0223100 | $0.0200700 |
| 2021-02-01 | $0.0201900 | $0.0225800 | $0.0229800 | $0.0200200 |
| 2021-02-02 | $0.0225800 | $0.0208500 | $0.0235500 | $0.0208400 |
| 2021-02-03 | $0.0208500 | $0.0212200 | $0.0218500 | $0.0207600 |
| 2021-02-04 | $0.0212200 | $0.0205200 | $0.0220200 | $0.0200200 |
| 2021-02-05 | $0.0205200 | $0.0253000 | $0.0274000 | $0.0193800 |
| 2021-02-06 | $0.0253000 | $0.0240100 | $0.0255200 | $0.0233700 |
| 2021-02-07 | $0.0240100 | $0.0265300 | $0.0274300 | $0.0233300 |
| 2021-02-08 | $0.0265300 | $0.0277500 | $0.0289300 | $0.0264600 |
| 2021-02-09 | $0.0277500 | $0.0293200 | $0.0295300 | $0.0265700 |
| 2021-02-10 | $0.0293200 | $0.0309900 | $0.0360400 | $0.0291100 |
| 2021-02-11 | $0.0309900 | $0.0318900 | $0.0330000 | $0.0300000 |
| 2021-02-12 | $0.0318900 | $0.0305200 | $0.0330700 | $0.0305200 |
| 2021-02-13 | $0.0305200 | $0.0289800 | $0.0312800 | $0.0281400 |
| 2021-02-14 | $0.0289800 | $0.0328300 | $0.0334900 | $0.0289800 |
| 2021-02-15 | $0.0328300 | $0.0318900 | $0.0375000 | $0.0295000 |
| 2021-02-16 | $0.0318900 | $0.0311300 | $0.0335900 | $0.0300000 |
| 2021-02-17 | $0.0311300 | $0.0343000 | $0.0355000 | $0.0303000 |
| 2021-02-18 | $0.0343000 | $0.0342200 | $0.0358000 | $0.0328000 |
| 2021-02-19 | $0.0342200 | $0.0345400 | $0.0360000 | $0.0330000 |
| 2021-02-20 | $0.0345400 | $0.0310900 | $0.0345300 | $0.0297900 |
| 2021-02-21 | $0.0310900 | $0.0306700 | $0.0329400 | $0.0299500 |
| 2021-02-22 | $0.0306700 | $0.0304100 | $0.0320400 | $0.0275000 |
| 2021-02-23 | $0.0304100 | $0.0265000 | $0.0305500 | $0.0230000 |
| 2021-02-24 | $0.0265000 | $0.0290600 | $0.0297800 | $0.0264900 |
| 2021-02-25 | $0.0290600 | $0.0259000 | $0.0310400 | $0.0257000 |
| 2021-02-26 | $0.0259000 | $0.0267600 | $0.0299900 | $0.0250000 |
| 2021-02-27 | $0.0267600 | $0.0283200 | $0.0310400 | $0.0266300 |
| 2021-02-28 | $0.0283200 | $0.0282100 | $0.0285600 | $0.0254000 |
| 2021-03-01 | $0.0282100 | $0.0270500 | $0.0308500 | $0.0242000 |
| 2021-03-02 | $0.0270500 | $0.0267800 | $0.0285800 | $0.0257300 |
| 2021-03-03 | $0.0267800 | $0.0255100 | $0.0272600 | $0.0245700 |
| 2021-03-04 | $0.0255100 | $0.0262200 | $0.0275000 | $0.0254000 |
| 2021-03-05 | $0.0262200 | $0.0262800 | $0.0272300 | $0.0250200 |
| 2021-03-06 | $0.0262800 | $0.0253900 | $0.0262500 | $0.0250000 |
| 2021-03-07 | $0.0253900 | $0.0293900 | $0.0296000 | $0.0238800 |
| 2021-03-08 | $0.0293900 | $0.0327500 | $0.0342200 | $0.0276000 |
| 2021-03-09 | $0.0327500 | $0.0304600 | $0.0381100 | $0.0297800 |
| 2021-03-10 | $0.0304600 | $0.0324300 | $0.0339200 | $0.0299400 |
| 2021-03-11 | $0.0324300 | $0.0350600 | $0.0353900 | $0.0309800 |
| 2021-03-12 | $0.0350600 | $0.0353000 | $0.0360000 | $0.0333000 |
| 2021-03-13 | $0.0353000 | $0.0554 | $0.0598 | $0.0345000 |
| 2021-03-14 | $0.0554 | $0.0533 | $0.0604 | $0.0502 |
| 2021-03-15 | $0.0533 | $0.0769 | $0.0849 | $0.0487300 |
| 2021-03-16 | $0.0769 | $0.0753 | $0.0800 | $0.0700 |
| 2021-03-17 | $0.0753 | $0.0780 | $0.0800 | $0.0730 |
| 2021-03-18 | $0.0780 | $0.0973 | $0.0999800 | $0.0756 |
| 2021-03-19 | $0.0973 | $0.1225000 | $0.1400000 | $0.0938 |
| 2021-03-20 | $0.1225000 | $0.1114000 | $0.1339000 | $0.0999800 |
| 2021-03-21 | $0.1114000 | $0.1086000 | $0.1192000 | $0.1016000 |
| 2021-03-22 | $0.1086000 | $0.1010000 | $0.1108000 | $0.0950 |
| 2021-03-23 | $0.1010000 | $0.0900 | $0.1050000 | $0.0857 |
| 2021-03-24 | $0.0900 | $0.0919 | $0.1107000 | $0.0860 |
| 2021-03-25 | $0.0919 | $0.0899 | $0.0943 | $0.0809 |
| 2021-03-26 | $0.0899 | $0.0946 | $0.1003000 | $0.0873 |
| 2021-03-27 | $0.0946 | $0.0889 | $0.0956 | $0.0862 |
| 2021-03-28 | $0.0889 | $0.0900 | $0.0915 | $0.0850 |
| 2021-03-29 | $0.0900 | $0.0923 | $0.0936 | $0.0863 |
| 2021-03-30 | $0.0923 | $0.1023000 | $0.1129000 | $0.0891 |
| 2021-03-31 | $0.1023000 | $0.1108000 | $0.1156000 | $0.1002000 |
| 2021-04-01 | $0.1108000 | $0.1080000 | $0.1192000 | $0.1010000 |
| 2021-04-02 | $0.1080000 | $0.1050000 | $0.1093000 | $0.1005000 |
| 2021-04-03 | $0.1050000 | $0.1025000 | $0.1086000 | $0.0990 |
| 2021-04-04 | $0.1025000 | $0.1050000 | $0.1082000 | $0.1000000 |
| 2021-04-05 | $0.1050000 | $0.0996900 | $0.1061000 | $0.0973 |
| 2021-04-06 | $0.0996900 | $0.1060000 | $0.1064000 | $0.0960 |
| 2021-04-07 | $0.1060000 | $0.1089000 | $0.1157000 | $0.1015000 |
| 2021-04-08 | $0.1089000 | $0.1157000 | $0.1214000 | $0.1089000 |
| 2021-04-09 | $0.1157000 | $0.1333000 | $0.1384000 | $0.1143000 |
| 2021-04-10 | $0.1333000 | $0.1266000 | $0.1440000 | $0.1217000 |
| 2021-04-11 | $0.1266000 | $0.1369000 | $0.1420000 | $0.1211000 |
| 2021-04-12 | $0.1369000 | $0.1374000 | $0.1442000 | $0.1333000 |
| 2021-04-13 | $0.1374000 | $0.1495000 | $0.1499000 | $0.1352000 |
| 2021-04-14 | $0.1495000 | $0.1529000 | $0.1570000 | $0.1455000 |
| 2021-04-15 | $0.1529000 | $0.1510000 | $0.1569000 | $0.1439000 |
| 2021-04-16 | $0.1510000 | $0.1321000 | $0.1564000 | $0.1253000 |
| 2021-04-17 | $0.1321000 | $0.1351000 | $0.1465000 | $0.1260000 |
| 2021-04-18 | $0.1351000 | $0.1175000 | $0.1365000 | $0.1060000 |
| 2021-04-19 | $0.1175000 | $0.1223000 | $0.1393000 | $0.1131000 |
| 2021-04-20 | $0.1223000 | $0.1212000 | $0.1257000 | $0.1021000 |
| 2021-04-21 | $0.1212000 | $0.1125000 | $0.1240000 | $0.1120000 |
| 2021-04-22 | $0.1125000 | $0.1076000 | $0.1210000 | $0.1010000 |
| 2021-04-23 | $0.1076000 | $0.1030000 | $0.1108000 | $0.0956 |
| 2021-04-24 | $0.1030000 | $0.0997300 | $0.1111000 | $0.0976 |
| 2021-04-25 | $0.0997300 | $0.0985 | $0.1073000 | $0.0941 |
| 2021-04-26 | $0.0985 | $0.1065000 | $0.1128000 | $0.0984 |
| 2021-04-27 | $0.1065000 | $0.1130000 | $0.1155000 | $0.1058000 |
| 2021-04-28 | $0.1130000 | $0.1088000 | $0.1140000 | $0.1069000 |
| 2021-04-29 | $0.1088000 | $0.1057000 | $0.1120000 | $0.1040000 |
| 2021-04-30 | $0.1057000 | $0.1247000 | $0.1380000 | $0.1041000 |
| 2021-05-01 | $0.1247000 | $0.1371000 | $0.1460000 | $0.1236000 |
| 2021-05-02 | $0.1371000 | $0.1280000 | $0.1385000 | $0.1210000 |
| 2021-05-03 | $0.1280000 | $0.1336000 | $0.1380000 | $0.1250000 |
| 2021-05-04 | $0.1336000 | $0.1138000 | $0.1338000 | $0.1126000 |
| 2021-05-05 | $0.1138000 | $0.1130000 | $0.1198000 | $0.1073000 |
| 2021-05-06 | $0.1130000 | $0.1203000 | $0.1276000 | $0.1123000 |
| 2021-05-07 | $0.1203000 | $0.1071000 | $0.1226000 | $0.1061000 |
| 2021-05-08 | $0.1071000 | $0.1066000 | $0.1071000 | $0.0998500 |
| 2021-05-09 | $0.1066000 | $0.1285000 | $0.1396000 | $0.1001000 |
| 2021-05-10 | $0.1285000 | $0.1143000 | $0.1400000 | $0.1121000 |
| 2021-05-11 | $0.1143000 | $0.1182000 | $0.1257000 | $0.1111000 |
| 2021-05-12 | $0.1182000 | $0.0950 | $0.1228000 | $0.0950 |
| 2021-05-13 | $0.0950 | $0.0840 | $0.1078000 | $0.0812 |
| 2021-05-14 | $0.0840 | $0.0963 | $0.1014000 | $0.0836 |
| 2021-05-15 | $0.0963 | $0.0844 | $0.1003000 | $0.0835 |
| 2021-05-16 | $0.0844 | $0.0812 | $0.0911 | $0.0748 |
| 2021-05-17 | $0.0812 | $0.0840 | $0.0908 | $0.0745 |
| 2021-05-18 | $0.0840 | $0.0810 | $0.0894 | $0.0802 |
| 2021-05-19 | $0.0810 | $0.0602 | $0.0828 | $0.0427900 |
| 2021-05-20 | $0.0602 | $0.0685 | $0.0776 | $0.0544 |
| 2021-05-21 | $0.0685 | $0.0546 | $0.0701 | $0.0489300 |
| 2021-05-22 | $0.0546 | $0.0496300 | $0.0589 | $0.0444600 |
| 2021-05-23 | $0.0496300 | $0.0503 | $0.0585 | $0.0422500 |
| 2021-05-24 | $0.0503 | $0.0541 | $0.0555 | $0.0499300 |
| 2021-05-25 | $0.0541 | $0.0482200 | $0.0544 | $0.0475800 |
| 2021-05-26 | $0.0482200 | $0.0555 | $0.0621 | $0.0482200 |
| 2021-05-27 | $0.0555 | $0.0539 | $0.0586 | $0.0497600 |
| 2021-05-28 | $0.0539 | $0.0492000 | $0.0545 | $0.0488000 |
| 2021-05-29 | $0.0492000 | $0.0438700 | $0.0507 | $0.0430000 |
| 2021-05-30 | $0.0438700 | $0.0450000 | $0.0477400 | $0.0430700 |
| 2021-05-31 | $0.0450000 | $0.0485000 | $0.0500000 | $0.0415300 |
| 2021-06-01 | $0.0485000 | $0.0479500 | $0.0513 | $0.0463800 |
| 2021-06-02 | $0.0479500 | $0.0478800 | $0.0510 | $0.0471100 |
| 2021-06-03 | $0.0478800 | $0.0507 | $0.0534 | $0.0447900 |
| 2021-06-04 | $0.0507 | $0.0565 | $0.0625 | $0.0474200 |
| 2021-06-05 | $0.0565 | $0.0560 | $0.0676 | $0.0542 |
| 2021-06-06 | $0.0560 | $0.0577 | $0.0607 | $0.0553 |
| 2021-06-07 | $0.0577 | $0.0504 | $0.0589 | $0.0489900 |
| 2021-06-08 | $0.0504 | $0.0472700 | $0.0517 | $0.0433100 |
| 2021-06-09 | $0.0472700 | $0.0514 | $0.0538 | $0.0455000 |
| 2021-06-10 | $0.0514 | $0.0495600 | $0.0531 | $0.0489000 |
| 2021-06-11 | $0.0495600 | $0.0487900 | $0.0531 | $0.0476700 |
| 2021-06-12 | $0.0487900 | $0.0499100 | $0.0517 | $0.0474300 |
| 2021-06-13 | $0.0499100 | $0.0500000 | $0.0508 | $0.0466600 |
| 2021-06-14 | $0.0500000 | $0.0513 | $0.0537 | $0.0487400 |
| 2021-06-15 | $0.0513 | $0.0490600 | $0.0538 | $0.0477800 |
| 2021-06-16 | $0.0490600 | $0.0498000 | $0.0513 | $0.0484300 |
| 2021-06-17 | $0.0498000 | $0.0525 | $0.0527 | $0.0485100 |
| 2021-06-18 | $0.0525 | $0.0489900 | $0.0531 | $0.0480500 |
| 2021-06-19 | $0.0489900 | $0.0502 | $0.0520 | $0.0484600 |
| 2021-06-20 | $0.0502 | $0.0486300 | $0.0515 | $0.0460500 |
| 2021-06-21 | $0.0486300 | $0.0406100 | $0.0492800 | $0.0389000 |
| 2021-06-22 | $0.0406100 | $0.0375500 | $0.0436200 | $0.0350300 |
| 2021-06-23 | $0.0375500 | $0.0384500 | $0.0405900 | $0.0373400 |
| 2021-06-24 | $0.0384500 | $0.0401100 | $0.0417000 | $0.0375900 |
| 2021-06-25 | $0.0401100 | $0.0392000 | $0.0408300 | $0.0384800 |
| 2021-06-26 | $0.0392000 | $0.0370400 | $0.0404900 | $0.0360400 |
| 2021-06-27 | $0.0370400 | $0.0364400 | $0.0388400 | $0.0351600 |
| 2021-06-28 | $0.0364400 | $0.0376700 | $0.0390000 | $0.0352000 |
| 2021-06-29 | $0.0376700 | $0.0419200 | $0.0425000 | $0.0376700 |
| 2021-06-30 | $0.0419200 | $0.0407900 | $0.0430000 | $0.0393500 |
| 2021-07-01 | $0.0407900 | $0.0399200 | $0.0421900 | $0.0389300 |
| 2021-07-02 | $0.0399200 | $0.0390900 | $0.0403600 | $0.0370000 |
| 2021-07-03 | $0.0390900 | $0.0391700 | $0.0403000 | $0.0376600 |
| 2021-07-04 | $0.0391700 | $0.0394000 | $0.0404000 | $0.0382100 |
| 2021-07-05 | $0.0394000 | $0.0394000 | $0.0402800 | $0.0377000 |
| 2021-07-06 | $0.0394000 | $0.0463000 | $0.0500000 | $0.0385000 |
| 2021-07-07 | $0.0463000 | $0.0472700 | $0.0483300 | $0.0438000 |
| 2021-07-08 | $0.0472700 | $0.0478600 | $0.0499800 | $0.0431900 |
| 2021-07-09 | $0.0478600 | $0.0476000 | $0.0506 | $0.0453300 |
| 2021-07-10 | $0.0476000 | $0.0498000 | $0.0518 | $0.0473800 |
| 2021-07-11 | $0.0498000 | $0.0516 | $0.0519 | $0.0480000 |
| 2021-07-12 | $0.0516 | $0.0494400 | $0.0528 | $0.0479900 |
| 2021-07-13 | $0.0494400 | $0.0508 | $0.0522 | $0.0493000 |
| 2021-07-14 | $0.0508 | $0.0519 | $0.0530 | $0.0492000 |
| 2021-07-15 | $0.0519 | $0.0546 | $0.0587 | $0.0518 |
| 2021-07-16 | $0.0546 | $0.0552 | $0.0570 | $0.0541 |
| 2021-07-17 | $0.0552 | $0.0513 | $0.0564 | $0.0506 |
| 2021-07-18 | $0.0513 | $0.0544 | $0.0555 | $0.0511 |
| 2021-07-19 | $0.0544 | $0.0511 | $0.0577 | $0.0485700 |
| 2021-07-20 | $0.0511 | $0.0456600 | $0.0513 | $0.0441000 |
| 2021-07-21 | $0.0456600 | $0.0512 | $0.0512 | $0.0453300 |
| 2021-07-22 | $0.0512 | $0.0517 | $0.0535 | $0.0509 |
| 2021-07-23 | $0.0517 | $0.0521 | $0.0532 | $0.0503 |
| 2021-07-24 | $0.0521 | $0.0525 | $0.0536 | $0.0504 |
| 2021-07-25 | $0.0525 | $0.0516 | $0.0532 | $0.0512 |
| 2021-07-26 | $0.0516 | $0.0543 | $0.0567 | $0.0512 |
| 2021-07-27 | $0.0543 | $0.0541 | $0.0554 | $0.0530 |
| 2021-07-28 | $0.0541 | $0.0582 | $0.0584 | $0.0539 |
| 2021-07-29 | $0.0582 | $0.0711 | $0.0760 | $0.0576 |
| 2021-07-30 | $0.0711 | $0.0680 | $0.0719 | $0.0641 |
| 2021-07-31 | $0.0680 | $0.0668 | $0.0698 | $0.0656 |
| 2021-08-01 | $0.0668 | $0.0628 | $0.0681 | $0.0622 |
| 2021-08-02 | $0.0628 | $0.0612 | $0.0642 | $0.0600 |
| 2021-08-03 | $0.0612 | $0.0623 | $0.0637 | $0.0564 |
| 2021-08-04 | $0.0623 | $0.0631 | $0.0634 | $0.0602 |
| 2021-08-05 | $0.0631 | $0.0580 | $0.0645 | $0.0440000 |
| 2021-08-06 | $0.0580 | $0.0595 | $0.0611 | $0.0577 |
| 2021-08-07 | $0.0595 | $0.0595 | $0.0606 | $0.0580 |
| 2021-08-08 | $0.0595 | $0.0567 | $0.0595 | $0.0565 |
| 2021-08-09 | $0.0567 | $0.0576 | $0.0597 | $0.0534 |
| 2021-08-10 | $0.0576 | $0.0576 | $0.0588 | $0.0566 |
| 2021-08-11 | $0.0576 | $0.0585 | $0.0629 | $0.0553 |
| 2021-08-12 | $0.0586 | $0.0572 | $0.0587 | $0.0557 |
| 2021-08-13 | $0.0572 | $0.0616 | $0.0620 | $0.0560 |
| 2021-08-14 | $0.0616 | $0.0614 | $0.0637 | $0.0601 |
| 2021-08-15 | $0.0614 | $0.0596 | $0.0618 | $0.0582 |
| 2021-08-16 | $0.0596 | $0.0582 | $0.0601 | $0.0575 |
| 2021-08-17 | $0.0582 | $0.0575 | $0.0601 | $0.0570 |
| 2021-08-18 | $0.0575 | $0.0588 | $0.0598 | $0.0560 |
| 2021-08-19 | $0.0588 | $0.0560 | $0.0595 | $0.0540 |
| 2021-08-20 | $0.0560 | $0.0570 | $0.0580 | $0.0558 |
| 2021-08-21 | $0.0570 | $0.0565 | $0.0579 | $0.0556 |
| 2021-08-22 | $0.0565 | $0.0554 | $0.0567 | $0.0547 |
| 2021-08-23 | $0.0554 | $0.0556 | $0.0570 | $0.0548 |
| 2021-08-24 | $0.0556 | $0.0528 | $0.0561 | $0.0514 |
| 2021-08-25 | $0.0528 | $0.0538 | $0.0572 | $0.0513 |
| 2021-08-26 | $0.0538 | $0.0528 | $0.0555 | $0.0505 |
| 2021-08-27 | $0.0528 | $0.0514 | $0.0533 | $0.0501 |
| 2021-08-28 | $0.0514 | $0.0516 | $0.0531 | $0.0507 |
| 2021-08-29 | $0.0516 | $0.0512 | $0.0523 | $0.0502 |
| 2021-08-30 | $0.0512 | $0.0558 | $0.0572 | $0.0490000 |
| 2021-08-31 | $0.0558 | $0.0533 | $0.0558 | $0.0515 |
| 2021-09-01 | $0.0533 | $0.0521 | $0.0543 | $0.0516 |
| 2021-09-02 | $0.0521 | $0.0564 | $0.0569 | $0.0521 |
| 2021-09-03 | $0.0564 | $0.0548 | $0.0567 | $0.0547 |
| 2021-09-04 | $0.0548 | $0.0565 | $0.0565 | $0.0535 |
| 2021-09-05 | $0.0565 | $0.0604 | $0.0610 | $0.0540 |
| 2021-09-06 | $0.0604 | $0.0657 | $0.0708 | $0.0604 |
| 2021-09-07 | $0.0657 | $0.0569 | $0.0676 | $0.0550 |
| 2021-09-08 | $0.0569 | $0.0556 | $0.0587 | $0.0526 |
| 2021-09-09 | $0.0556 | $0.0540 | $0.0577 | $0.0533 |
| 2021-09-10 | $0.0540 | $0.0532 | $0.0555 | $0.0523 |
| 2021-09-11 | $0.0532 | $0.0563 | $0.0587 | $0.0532 |
| 2021-09-12 | $0.0563 | $0.0554 | $0.0580 | $0.0550 |
| 2021-09-13 | $0.0554 | $0.0545 | $0.0554 | $0.0529 |
| 2021-09-14 | $0.0545 | $0.0549 | $0.0567 | $0.0521 |
| 2021-09-15 | $0.0549 | $0.0543 | $0.0568 | $0.0540 |
| 2021-09-16 | $0.0543 | $0.0522 | $0.0566 | $0.0512 |
| 2021-09-17 | $0.0522 | $0.0503 | $0.0528 | $0.0502 |
| 2021-09-18 | $0.0503 | $0.0517 | $0.0527 | $0.0502 |
| 2021-09-19 | $0.0517 | $0.0501 | $0.0536 | $0.0497700 |
| 2021-09-20 | $0.0501 | $0.0430000 | $0.0501 | $0.0426200 |
| 2021-09-21 | $0.0430000 | $0.0425900 | $0.0459800 | $0.0416000 |
| 2021-09-22 | $0.0425900 | $0.0445000 | $0.0456200 | $0.0425900 |
| 2021-09-23 | $0.0445000 | $0.0422400 | $0.0453600 | $0.0396600 |
| 2021-09-24 | $0.0422400 | $0.0412300 | $0.0443400 | $0.0397500 |
| 2021-09-25 | $0.0412300 | $0.0412900 | $0.0416400 | $0.0400500 |
| 2021-09-26 | $0.0412900 | $0.0396000 | $0.0420400 | $0.0384900 |
| 2021-09-27 | $0.0396000 | $0.0374500 | $0.0401000 | $0.0366100 |
| 2021-09-28 | $0.0374500 | $0.0371400 | $0.0380000 | $0.0362000 |
| 2021-09-29 | $0.0371400 | $0.0366000 | $0.0380000 | $0.0360500 |
| 2021-09-30 | $0.0366000 | $0.0377600 | $0.0380000 | $0.0363600 |
| 2021-10-01 | $0.0377600 | $0.0411700 | $0.0424600 | $0.0376700 |
| 2021-10-02 | $0.0411700 | $0.0416600 | $0.0433400 | $0.0400500 |
| 2021-10-03 | $0.0416600 | $0.0443800 | $0.0450300 | $0.0417000 |
| 2021-10-04 | $0.0443800 | $0.0420200 | $0.0445000 | $0.0417600 |
| 2021-10-05 | $0.0420200 | $0.0406900 | $0.0422400 | $0.0402600 |
| 2021-10-06 | $0.0406900 | $0.0412000 | $0.0426500 | $0.0404600 |
| 2021-10-07 | $0.0412000 | $0.0417100 | $0.0437800 | $0.0403000 |
| 2021-10-08 | $0.0417100 | $0.0408600 | $0.0428500 | $0.0403600 |
| 2021-10-09 | $0.0408600 | $0.0449200 | $0.0480000 | $0.0406400 |
| 2021-10-10 | $0.0449200 | $0.0412400 | $0.0453000 | $0.0410900 |
| 2021-10-11 | $0.0412400 | $0.0440100 | $0.0453300 | $0.0410900 |
| 2021-10-12 | $0.0440100 | $0.0427800 | $0.0445000 | $0.0424300 |
| 2021-10-13 | $0.0427800 | $0.0460300 | $0.0478200 | $0.0427800 |
| 2021-10-14 | $0.0460300 | $0.0480600 | $0.0490000 | $0.0457000 |
| 2021-10-15 | $0.0480600 | $0.0461000 | $0.0480800 | $0.0454300 |
| 2021-10-16 | $0.0461000 | $0.0461000 | $0.0470800 | $0.0456400 |
| 2021-10-17 | $0.0461000 | $0.0419800 | $0.0461200 | $0.0412900 |
| 2021-10-18 | $0.0419800 | $0.0435700 | $0.0443900 | $0.0419300 |
| 2021-10-19 | $0.0435700 | $0.0446000 | $0.0460000 | $0.0435700 |
| 2021-10-20 | $0.0446000 | $0.0478000 | $0.0486000 | $0.0446000 |
| 2021-10-21 | $0.0478000 | $0.0447700 | $0.0478000 | $0.0440000 |
| 2021-10-22 | $0.0447700 | $0.0554 | $0.0561 | $0.0446000 |
| 2021-10-23 | $0.0554 | $0.0527 | $0.0589 | $0.0521 |
| 2021-10-24 | $0.0527 | $0.0510 | $0.0527 | $0.0491600 |
| 2021-10-25 | $0.0510 | $0.0566 | $0.0569 | $0.0500 |
| 2021-10-26 | $0.0566 | $0.0628 | $0.0656 | $0.0566 |
| 2021-10-27 | $0.0628 | $0.0572 | $0.0650 | $0.0572 |
| 2021-10-28 | $0.0572 | $0.0587 | $0.0598 | $0.0559 |
| 2021-10-29 | $0.0587 | $0.0604 | $0.0615 | $0.0587 |
| 2021-10-30 | $0.0604 | $0.0633 | $0.0637 | $0.0601 |
| 2021-10-31 | $0.0633 | $0.0687 | $0.0694 | $0.0605 |
| 2021-11-01 | $0.0687 | $0.0661 | $0.0688 | $0.0651 |
| 2021-11-02 | $0.0661 | $0.0695 | $0.0725 | $0.0655 |
| 2021-11-03 | $0.0695 | $0.0740 | $0.0755 | $0.0691 |
| 2021-11-04 | $0.0740 | $0.0839 | $0.0844 | $0.0739 |
| 2021-11-05 | $0.0839 | $0.0863 | $0.0924 | $0.0791 |
| 2021-11-06 | $0.0863 | $0.0821 | $0.0873 | $0.0773 |
| 2021-11-07 | $0.0821 | $0.0945 | $0.0968 | $0.0817 |
| 2021-11-08 | $0.0945 | $0.1156000 | $0.1200000 | $0.0944 |
| 2021-11-09 | $0.1156000 | $0.1115000 | $0.1179000 | $0.1064000 |
| 2021-11-10 | $0.1115000 | $0.1050000 | $0.1179000 | $0.1050000 |
| 2021-11-11 | $0.1050000 | $0.1255000 | $0.1260000 | $0.1045000 |
| 2021-11-12 | $0.1255000 | $0.1090000 | $0.1255000 | $0.1056000 |
| 2021-11-13 | $0.1090000 | $0.1095000 | $0.1179000 | $0.1062000 |
| 2021-11-14 | $0.1095000 | $0.1069000 | $0.1102000 | $0.1051000 |
| 2021-11-15 | $0.1069000 | $0.1114000 | $0.1185000 | $0.1069000 |
| 2021-11-16 | $0.1114000 | $0.0960 | $0.1114000 | $0.0906 |
| 2021-11-17 | $0.0960 | $0.0948 | $0.0961 | $0.0859 |
| 2021-11-18 | $0.0948 | $0.0950 | $0.0998000 | $0.0941 |
| 2021-11-19 | $0.0950 | $0.1065000 | $0.1133000 | $0.0950 |
| 2021-11-20 | $0.1065000 | $0.1111000 | $0.1129000 | $0.1065000 |
| 2021-11-21 | $0.1111000 | $0.1103000 | $0.1196000 | $0.1092000 |
| 2021-11-22 | $0.1103000 | $0.1130000 | $0.1157000 | $0.1036000 |
| 2021-11-23 | $0.1130000 | $0.1192000 | $0.1239000 | $0.1096000 |
| 2021-11-24 | $0.1192000 | $0.1297000 | $0.1300000 | $0.1173000 |
| 2021-11-25 | $0.1297000 | $0.1488000 | $0.1552000 | $0.1294000 |
| 2021-11-26 | $0.1488000 | $0.1378000 | $0.1498000 | $0.1375000 |
| 2021-11-27 | $0.1286000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-28 | $0.1310000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-11-29 | $0.1378000 | $0.1164000 | $0.1378000 | $0.1157000 |
| 2021-11-30 | $0.1164000 | $0.1143000 | $0.1170000 | $0.1143000 |
| 2021-12-01 | $0.1143000 | $0.1101000 | $0.1143000 | $0.1067000 |
| 2021-12-02 | $0.1101000 | $0.1133000 | $0.1151000 | $0.1047000 |
| 2021-12-03 | $0.1133000 | $0.1010000 | $0.1133000 | $0.1002000 |
| 2021-12-04 | $0.0987 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-05 | $0.0906 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-06 | $0.1010000 | $0.0803 | $0.1010000 | $0.0731 |
| 2021-12-07 | $0.0803 | $0.0772 | $0.0832 | $0.0751 |
| 2021-12-08 | $0.0772 | $0.0813 | $0.0831 | $0.0744 |
| 2021-12-09 | $0.0813 | $0.0775 | $0.0835 | $0.0752 |
| 2021-12-10 | $0.0775 | $0.0768 | $0.0800 | $0.0743 |
| 2021-12-11 | $0.0768 | $0.0813 | $0.0820 | $0.0752 |
| 2021-12-12 | $0.0813 | $0.0834 | $0.0850 | $0.0788 |
| 2021-12-13 | $0.0834 | $0.0726 | $0.0839 | $0.0721 |
| 2021-12-14 | $0.0726 | $0.0747 | $0.0763 | $0.0710 |
| 2021-12-15 | $0.0747 | $0.0775 | $0.0800 | $0.0712 |
| 2021-12-16 | $0.0775 | $0.0751 | $0.0784 | $0.0740 |
| 2021-12-17 | $0.0751 | $0.0707 | $0.0752 | $0.0694 |
| 2021-12-18 | $0.0707 | $0.0734 | $0.0746 | $0.0701 |
| 2021-12-19 | $0.0734 | $0.0727 | $0.0760 | $0.0721 |
| 2021-12-20 | $0.0727 | $0.0732 | $0.0741 | $0.0695 |
| 2021-12-21 | $0.0732 | $0.0777 | $0.0797 | $0.0715 |
| 2021-12-22 | $0.0777 | $0.0804 | $0.0859 | $0.0760 |
| 2021-12-23 | $0.0804 | $0.0843 | $0.0852 | $0.0783 |
| 2021-12-24 | $0.0843 | $0.0812 | $0.0860 | $0.0800 |
| 2021-12-25 | $0.0812 | $0.0821 | $0.0848 | $0.0801 |
| 2021-12-26 | $0.0821 | $0.0826 | $0.0838 | $0.0791 |
| 2021-12-27 | $0.0826 | $0.0939 | $0.0947 | $0.0817 |
| 2021-12-28 | $0.0939 | $0.0810 | $0.0942 | $0.0785 |
| 2021-12-29 | $0.0810 | $0.0761 | $0.0816 | $0.0759 |
| 2021-12-30 | $0.0761 | $0.0790 | $0.0815 | $0.0747 |
| 2021-12-31 | $0.0790 | $0.0769 | $0.0825 | $0.0759 |
| 2022-01-01 | $0.0769 | $0.0804 | $0.0829 | $0.0764 |
| 2022-01-02 | $0.0804 | $0.0798 | $0.0821 | $0.0780 |
| 2022-01-03 | $0.0798 | $0.0739 | $0.0800 | $0.0724 |
| 2022-01-04 | $0.0739 | $0.0739 | $0.0769 | $0.0729 |
| 2022-01-05 | $0.0739 | $0.0669 | $0.0750 | $0.0647 |
| 2022-01-06 | $0.0669 | $0.0643 | $0.0692 | $0.0633 |
| 2022-01-07 | $0.0643 | $0.0593 | $0.0643 | $0.0579 |
| 2022-01-08 | $0.0593 | $0.0592 | $0.0629 | $0.0570 |
| 2022-01-09 | $0.0592 | $0.0592 | $0.0617 | $0.0585 |
| 2022-01-10 | $0.0592 | $0.0568 | $0.0600 | $0.0559 |
| 2022-01-11 | $0.0568 | $0.0585 | $0.0604 | $0.0565 |
| 2022-01-12 | $0.0585 | $0.0648 | $0.0655 | $0.0584 |
| 2022-01-13 | $0.0648 | $0.0590 | $0.0649 | $0.0584 |
| 2022-01-14 | $0.0590 | $0.0604 | $0.0614 | $0.0586 |
| 2022-01-15 | $0.0604 | $0.0588 | $0.0622 | $0.0581 |
| 2022-01-16 | $0.0588 | $0.0576 | $0.0609 | $0.0562 |
| 2022-01-17 | $0.0576 | $0.0568 | $0.0580 | $0.0553 |
| 2022-01-18 | $0.0568 | $0.0528 | $0.0570 | $0.0519 |
| 2022-01-19 | $0.0528 | $0.0536 | $0.0543 | $0.0510 |
| 2022-01-20 | $0.0536 | $0.0528 | $0.0576 | $0.0525 |
| 2022-01-21 | $0.0528 | $0.0428400 | $0.0548 | $0.0419400 |
| 2022-01-22 | $0.0428400 | $0.0384900 | $0.0443500 | $0.0367000 |
| 2022-01-23 | $0.0384900 | $0.0416100 | $0.0417000 | $0.0382800 |
| 2022-01-24 | $0.0416100 | $0.0404600 | $0.0420000 | $0.0366700 |
| 2022-01-25 | $0.0404600 | $0.0410100 | $0.0415700 | $0.0392000 |
| 2022-01-26 | $0.0410100 | $0.0407700 | $0.0420300 | $0.0400400 |
| 2022-01-27 | $0.0407700 | $0.0403500 | $0.0413100 | $0.0390800 |
| 2022-01-28 | $0.0403500 | $0.0413900 | $0.0425600 | $0.0395100 |
| 2022-01-29 | $0.0413900 | $0.0410400 | $0.0415600 | $0.0400000 |
| 2022-01-30 | $0.0410400 | $0.0409200 | $0.0418700 | $0.0406000 |
| 2022-01-31 | $0.0409200 | $0.0404400 | $0.0413300 | $0.0392500 |
| 2022-02-01 | $0.0404400 | $0.0437500 | $0.0451300 | $0.0403700 |
| 2022-02-02 | $0.0437500 | $0.0418000 | $0.0451100 | $0.0415800 |
| 2022-02-03 | $0.0418000 | $0.0415300 | $0.0420000 | $0.0406000 |
| 2022-02-04 | $0.0415300 | $0.0438500 | $0.0443000 | $0.0409500 |
| 2022-02-05 | $0.0438500 | $0.0441200 | $0.0459500 | $0.0431000 |
| 2022-02-06 | $0.0441200 | $0.0441400 | $0.0454900 | $0.0421500 |
| 2022-02-07 | $0.0441400 | $0.0463800 | $0.0467500 | $0.0429300 |
| 2022-02-08 | $0.0463800 | $0.0452100 | $0.0490500 | $0.0439200 |
| 2022-02-09 | $0.0452100 | $0.0472800 | $0.0478100 | $0.0448900 |
| 2022-02-10 | $0.0472800 | $0.0451500 | $0.0480200 | $0.0450400 |
| 2022-02-11 | $0.0452000 | $0.0411500 | $0.0438500 | $0.0410600 |
| 2022-02-12 | $0.0411500 | $0.0418200 | $0.0438300 | $0.0407100 |
| 2022-02-13 | $0.0418200 | $0.0434600 | $0.0451300 | $0.0403600 |
| 2022-02-14 | $0.0434600 | $0.0424700 | $0.0445500 | $0.0422700 |
| 2022-02-15 | $0.0424700 | $0.0443500 | $0.0471200 | $0.0443500 |
| 2022-02-16 | $0.0443500 | $0.0447700 | $0.0450600 | $0.0439700 |
| 2022-02-17 | $0.0427700 | $0.0412200 | $0.0416500 | $0.0395400 |
| 2022-02-18 | $0.0412200 | $0.0409300 | $0.0409600 | $0.0389600 |
| 2022-02-19 | $0.0409300 | $0.0419400 | $0.0441500 | $0.0399700 |
| 2022-02-20 | $0.0419400 | $0.0377400 | $0.0407000 | $0.0367700 |
| 2022-02-21 | $0.0377400 | $0.0373200 | $0.0385000 | $0.0359000 |
| 2022-02-22 | $0.0373200 | $0.0363600 | $0.0407700 | $0.0363600 |
| 2022-02-23 | $0.0363600 | $0.0366800 | $0.0378100 | $0.0351800 |
| 2022-02-24 | $0.0366800 | $0.0329200 | $0.0374600 | $0.0307900 |
| 2022-02-25 | $0.0329200 | $0.0339500 | $0.0360000 | $0.0336400 |
| 2022-02-26 | $0.0339500 | $0.0339500 | $0.0368400 | $0.0330300 |
| 2022-02-27 | $0.0339500 | $0.0308600 | $0.0324800 | $0.0296000 |
| 2022-02-28 | $0.0308600 | $0.0317400 | $0.0347500 | $0.0313000 |
| 2022-03-01 | $0.0317400 | $0.0331600 | $0.0342900 | $0.0320000 |
| 2022-03-02 | $0.0331600 | $0.0330000 | $0.0333800 | $0.0315800 |
| 2022-03-03 | $0.0330000 | $0.0324700 | $0.0328700 | $0.0313400 |
| 2022-03-04 | $0.0324700 | $0.0300800 | $0.0308900 | $0.0292900 |
| 2022-03-05 | $0.0300800 | $0.0313500 | $0.0313500 | $0.0299700 |
| 2022-03-06 | $0.0313500 | $0.0314000 | $0.0318600 | $0.0296100 |
| 2022-03-07 | $0.0314000 | $0.0299600 | $0.0322800 | $0.0289100 |
| 2022-03-08 | $0.0299600 | $0.0301200 | $0.0312100 | $0.0296600 |
| 2022-03-09 | $0.0301200 | $0.0344600 | $0.0355800 | $0.0306400 |
| 2022-03-10 | $0.0344600 | $0.0331300 | $0.0335700 | $0.0318300 |
| 2022-03-11 | $0.0331300 | $0.0341400 | $0.0365000 | $0.0317400 |
| 2022-03-12 | $0.0341400 | $0.0337900 | $0.0344600 | $0.0332800 |
| 2022-03-13 | $0.0337900 | $0.0339400 | $0.0339600 | $0.0334800 |
| 2022-03-14 | $0.0319600 | $0.0316900 | $0.0329600 | $0.0310700 |
| 2022-03-15 | $0.0316900 | $0.0327500 | $0.0341100 | $0.0319100 |
| 2022-03-16 | $0.0327500 | $0.0333600 | $0.0346900 | $0.0328000 |
| 2022-03-17 | $0.0333600 | $0.0322300 | $0.0342500 | $0.0316400 |
| 2022-03-18 | $0.0322300 | $0.0341500 | $0.0347100 | $0.0323000 |
| 2022-03-19 | $0.0341500 | $0.0343700 | $0.0361100 | $0.0333900 |
| 2022-03-20 | $0.0343700 | $0.0341300 | $0.0349100 | $0.0331000 |
| 2022-03-21 | $0.0341300 | $0.0334100 | $0.0345400 | $0.0326000 |
| 2022-03-22 | $0.0334100 | $0.0349900 | $0.0349900 | $0.0330000 |
| 2022-03-23 | $0.0349900 | $0.0375700 | $0.0395200 | $0.0353800 |
| 2022-03-24 | $0.0375700 | $0.0371100 | $0.0388500 | $0.0360800 |
| 2022-03-25 | $0.0371100 | $0.0371900 | $0.0378400 | $0.0358800 |
| 2022-03-26 | $0.0371900 | $0.0403400 | $0.0411500 | $0.0376900 |
| 2022-03-27 | $0.0403400 | $0.0444000 | $0.0450300 | $0.0422600 |
| 2022-03-28 | $0.0444000 | $0.0488100 | $0.0524 | $0.0441100 |
| 2022-03-29 | $0.0488100 | $0.0516 | $0.0538 | $0.0484900 |
| 2022-03-30 | $0.0516 | $0.0494900 | $0.0528 | $0.0470200 |
| 2022-03-31 | $0.0494900 | $0.0473700 | $0.0489800 | $0.0453700 |
| 2022-04-01 | $0.0473700 | $0.0479900 | $0.0491000 | $0.0470600 |
| 2022-04-02 | $0.0504 | $0.0481200 | $0.0503 | $0.0476100 |
| 2022-04-03 | $0.0481200 | $0.0483300 | $0.0497000 | $0.0463900 |
| 2022-04-04 | $0.0483300 | $0.0459400 | $0.0493200 | $0.0457300 |
| 2022-04-05 | $0.0459400 | $0.0454400 | $0.0462900 | $0.0443900 |
| 2022-04-06 | $0.0454400 | $0.0402500 | $0.0429700 | $0.0385700 |
| 2022-04-07 | $0.0402500 | $0.0400400 | $0.0410100 | $0.0387500 |
| 2022-04-08 | $0.0400400 | $0.0380300 | $0.0402000 | $0.0377400 |
| 2022-04-09 | $0.0380300 | $0.0380400 | $0.0393800 | $0.0367700 |
| 2022-04-10 | $0.0380400 | $0.0365800 | $0.0377600 | $0.0344600 |
| 2022-04-11 | $0.0365800 | $0.0334900 | $0.0340300 | $0.0324200 |
| 2022-04-12 | $0.0334900 | $0.0338600 | $0.0348900 | $0.0329500 |
| 2022-04-13 | $0.0338600 | $0.0349300 | $0.0354300 | $0.0339600 |
| 2022-04-14 | $0.0349300 | $0.0357200 | $0.0361100 | $0.0333600 |
| 2022-04-15 | $0.0357200 | $0.0348200 | $0.0374100 | $0.0347600 |
| 2022-04-16 | $0.0348200 | $0.0343700 | $0.0353800 | $0.0341800 |
| 2022-04-17 | $0.0343700 | $0.0333500 | $0.0345200 | $0.0324200 |
| 2022-04-18 | $0.0333500 | $0.0328800 | $0.0345400 | $0.0324300 |
| 2022-04-19 | $0.0328800 | $0.0330100 | $0.0355500 | $0.0327900 |
| 2022-04-20 | $0.0330100 | $0.0324400 | $0.0337600 | $0.0321300 |
| 2022-04-21 | $0.0324400 | $0.0314500 | $0.0323200 | $0.0297200 |
| 2022-04-22 | $0.0314500 | $0.0310500 | $0.0312300 | $0.0299600 |
| 2022-04-23 | $0.0310500 | $0.0300100 | $0.0307400 | $0.0294800 |
| 2022-04-24 | $0.0300100 | $0.0297800 | $0.0303000 | $0.0291400 |
| 2022-04-25 | $0.0297800 | $0.0300300 | $0.0314500 | $0.0291000 |
| 2022-04-26 | $0.0300300 | $0.0279300 | $0.0286300 | $0.0254000 |
| 2022-04-27 | $0.0279300 | $0.0277700 | $0.0287200 | $0.0262100 |
| 2022-04-28 | $0.0277700 | $0.0289500 | $0.0304500 | $0.0276600 |
| 2022-04-29 | $0.0289500 | $0.0270500 | $0.0284500 | $0.0263100 |
| 2022-04-30 | $0.0270500 | $0.0257400 | $0.0267500 | $0.0250100 |
| 2022-05-01 | $0.0257400 | $0.0256000 | $0.0274400 | $0.0234000 |
| 2022-05-02 | $0.0256000 | $0.0254200 | $0.0265600 | $0.0250200 |
| 2022-05-03 | $0.0254200 | $0.0249100 | $0.0255500 | $0.0243000 |
| 2022-05-04 | $0.0249100 | $0.0246400 | $0.0249500 | $0.0245500 |
| 2022-05-05 | $0.0269000 | $0.0247800 | $0.0258500 | $0.0244200 |
| 2022-05-06 | $0.0247800 | $0.0234200 | $0.0247900 | $0.0230700 |
| 2022-05-07 | $0.0234200 | $0.0229500 | $0.0236900 | $0.0226100 |
| 2022-05-08 | $0.0229500 | $0.0216900 | $0.0227200 | $0.0214100 |
| 2022-05-09 | $0.0216900 | $0.0195400 | $0.0211500 | $0.0189600 |
| 2022-05-10 | $0.0195400 | $0.0199700 | $0.0209300 | $0.0195300 |
| 2022-05-11 | $0.0199700 | $0.0152100 | $0.0180400 | $0.0138200 |
| 2022-05-12 | $0.0152100 | $0.0126700 | $0.0157400 | $0.0124600 |
| 2022-05-13 | $0.0126700 | $0.0149700 | $0.0152300 | $0.0130200 |
| 2022-05-14 | $0.0149700 | $0.0149300 | $0.0153600 | $0.0143600 |
| 2022-05-15 | $0.0149300 | $0.0157500 | $0.0171400 | $0.0151700 |
| 2022-05-16 | $0.0157500 | $0.0154300 | $0.0157800 | $0.0144800 |
| 2022-05-17 | $0.0154300 | $0.0156700 | $0.0166300 | $0.0154400 |
| 2022-05-18 | $0.0156700 | $0.0145900 | $0.0150400 | $0.0140100 |
| 2022-05-19 | $0.0145900 | $0.0152100 | $0.0158400 | $0.0148300 |
| 2022-05-20 | $0.0152100 | $0.0150900 | $0.0160300 | $0.0146800 |
| 2022-05-21 | $0.0150900 | $0.0158400 | $0.0162000 | $0.0151700 |
| 2022-05-22 | $0.0158400 | $0.0155500 | $0.0164900 | $0.0151400 |
| 2022-05-23 | $0.0155500 | $0.0158100 | $0.0159200 | $0.0150000 |
| 2022-05-24 | $0.0158100 | $0.0159200 | $0.0164000 | $0.0157200 |
| 2022-05-25 | $0.0159200 | $0.0160100 | $0.0160100 | $0.0153500 |
| 2022-05-26 | $0.0160100 | $0.0158900 | $0.0164100 | $0.0145400 |
| 2022-05-27 | $0.0158900 | $0.0151900 | $0.0157800 | $0.0146900 |
| 2022-05-28 | $0.0151900 | $0.0146700 | $0.0158800 | $0.0142700 |
| 2022-05-29 | $0.0146700 | $0.0150900 | $0.0154200 | $0.0145300 |
| 2022-05-30 | $0.0150900 | $0.0158800 | $0.0168200 | $0.0156600 |
| 2022-05-31 | $0.0158800 | $0.0164400 | $0.0166300 | $0.0153500 |
| 2022-06-01 | $0.0164400 | $0.0149200 | $0.0156300 | $0.0147000 |
| 2022-06-02 | $0.0149200 | $0.0149100 | $0.0149600 | $0.0147700 |
| 2022-06-03 | $0.0153600 | $0.0177900 | $0.0192800 | $0.0146100 |
| 2022-06-04 | $0.0177900 | $0.0176200 | $0.0187900 | $0.0171200 |
| 2022-06-05 | $0.0176200 | $0.0174900 | $0.0176800 | $0.0174100 |
| 2022-06-06 | $0.0167100 | $0.0176000 | $0.0179000 | $0.0167100 |
| 2022-06-07 | $0.0176000 | $0.0168400 | $0.0177100 | $0.0163500 |
| 2022-06-08 | $0.0168400 | $0.0161600 | $0.0170100 | $0.0160800 |
| 2022-06-09 | $0.0161600 | $0.0159500 | $0.0167500 | $0.0155200 |
| 2022-06-10 | $0.0159500 | $0.0148300 | $0.0154600 | $0.0145800 |
| 2022-06-11 | $0.0148300 | $0.0138800 | $0.0142200 | $0.0135000 |
| 2022-06-12 | $0.0138800 | $0.0133200 | $0.0135100 | $0.0125900 |
| 2022-06-13 | $0.0133200 | $0.0127200 | $0.0130500 | $0.0112300 |
| 2022-06-14 | $0.0127200 | $0.0124300 | $0.0136700 | $0.0121300 |
| 2022-06-15 | $0.0124300 | $0.0130900 | $0.0146300 | $0.0122100 |
| 2022-06-16 | $0.0130900 | $0.0125500 | $0.0127800 | $0.0111800 |
| 2022-06-17 | $0.0125500 | $0.0122800 | $0.0127600 | $0.0118400 |
| 2022-06-18 | $0.0122800 | $0.0111600 | $0.0121300 | $0.0108500 |
| 2022-06-19 | $0.0111600 | $0.0117500 | $0.0131000 | $0.0113600 |
| 2022-06-20 | $0.0117500 | $0.0114700 | $0.0120900 | $0.0112000 |
| 2022-06-21 | $0.0114700 | $0.0118900 | $0.0120000 | $0.0112600 |
| 2022-06-22 | $0.0118900 | $0.0113200 | $0.0115000 | $0.0109300 |
| 2022-06-23 | $0.0113200 | $0.0118600 | $0.0123500 | $0.0116700 |
| 2022-06-24 | $0.0118600 | $0.0120200 | $0.0128000 | $0.0118700 |
| 2022-06-25 | $0.0111000 | $0.0131300 | $0.0138300 | $0.0111000 |
| 2022-06-26 | $0.0131300 | $0.0129200 | $0.0132000 | $0.0125600 |
| 2022-06-27 | $0.0129200 | $0.0128400 | $0.0130800 | $0.0122700 |
| 2022-06-28 | $0.0128400 | $0.0126700 | $0.0130800 | $0.0117800 |
| 2022-06-29 | $0.0126700 | $0.0122600 | $0.0128600 | $0.0119700 |
| 2022-06-30 | $0.0122600 | $0.0117700 | $0.0126600 | $0.0115700 |
| 2022-07-01 | $0.0117700 | $0.0119600 | $0.0121500 | $0.0116600 |
| 2022-07-02 | $0.0119600 | $0.0115700 | $0.0120800 | $0.0113900 |
| 2022-07-03 | $0.0115700 | $0.0107500 | $0.0116800 | $0.0100600 |
| 2022-07-04 | $0.0107500 | $0.0110000 | $0.0110000 | $0.0102100 |
| 2022-07-05 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0107400 |
| 2022-07-06 | $0.0110300 | $0.0121500 | $0.0121500 | $0.0108600 |
| 2022-07-07 | $0.0121500 | $0.0119800 | $0.0121500 | $0.0115100 |
| 2022-07-08 | $0.0119800 | $0.0121500 | $0.0121500 | $0.0113300 |
| 2022-07-09 | $0.0121500 | $0.0113800 | $0.0121500 | $0.0106700 |
| 2022-07-10 | $0.0113800 | $0.0114300 | $0.0115200 | $0.0111200 |
| 2022-07-11 | $0.0114300 | $0.0115400 | $0.0115900 | $0.0111800 |
| 2022-07-12 | $0.0115400 | $0.0112700 | $0.0115600 | $0.0109000 |
| 2022-07-13 | $0.0112700 | $0.0111000 | $0.0112700 | $0.0106900 |
| 2022-07-14 | $0.0111000 | $0.0109100 | $0.0112600 | $0.0106000 |
| 2022-07-15 | $0.0109100 | $0.0119200 | $0.0121500 | $0.0106000 |
| 2022-07-16 | $0.0119200 | $0.0116600 | $0.0121300 | $0.0105400 |
| 2022-07-17 | $0.0116600 | $0.0120300 | $0.0121500 | $0.0114600 |
| 2022-07-18 | $0.0120300 | $0.0120100 | $0.0121500 | $0.0117400 |
| 2022-07-19 | $0.0120100 | $0.0123300 | $0.0124100 | $0.0118700 |
| 2022-07-20 | $0.0123300 | $0.0123200 | $0.0125200 | $0.0120700 |
| 2022-07-21 | $0.0123200 | $0.0120600 | $0.0123500 | $0.0119900 |
| 2022-07-22 | $0.0117500 | $0.0117300 | $0.0118500 | $0.0116000 |
| 2022-07-23 | $0.0101000 | $0.009775 | $0.0102400 | $0.009744 |
| 2022-07-24 | $0.0114200 | $0.009590 | $0.0114200 | $0.009590 |
| 2022-07-25 | $0.009590 | $0.008727 | $0.0104000 | $0.008727 |
| 2022-07-26 | $0.008585 | $0.009118 | $0.009582 | $0.008654 |
| 2022-07-27 | $0.009118 | $0.009003 | $0.0103000 | $0.009003 |
| 2022-07-28 | $0.009003 | $0.009457 | $0.0108600 | $0.009061 |
| 2022-07-29 | $0.009457 | $0.009283 | $0.009748 | $0.009111 |
| 2022-07-30 | $0.008687 | $0.0104000 | $0.0104000 | $0.008687 |
| 2022-07-31 | $0.009099 | $0.009170 | $0.009271 | $0.008868 |
| 2022-08-01 | $0.009170 | $0.009409 | $0.009474 | $0.008822 |
| 2022-08-02 | $0.009409 | $0.008987 | $0.009509 | $0.008808 |
| 2022-08-03 | $0.008987 | $0.009065 | $0.009065 | $0.008692 |
| 2022-08-04 | $0.009065 | $0.009551 | $0.009841 | $0.008651 |
| 2022-08-05 | $0.009551 | $0.009674 | $0.0103200 | $0.009570 |
| 2022-08-06 | $0.009674 | $0.009434 | $0.009603 | $0.009214 |
| 2022-08-07 | $0.009434 | $0.009404 | $0.009812 | $0.008673 |
| 2022-08-08 | $0.009404 | $0.009690 | $0.0104400 | $0.009548 |
| 2022-08-09 | $0.009690 | $0.009607 | $0.009709 | $0.009181 |
| 2022-08-10 | $0.009607 | $0.009864 | $0.0105900 | $0.009530 |
| 2022-08-11 | $0.009864 | $0.0101200 | $0.0101200 | $0.009725 |
| 2022-08-12 | $0.0101200 | $0.0101500 | $0.0106400 | $0.0101500 |
| 2022-08-13 | $0.0104000 | $0.0099290 | $0.0104000 | $0.008695 |
| 2022-08-14 | $0.0099290 | $0.0102200 | $0.0102200 | $0.0099290 |
| 2022-08-15 | $0.0104200 | $0.0099160 | $0.0103700 | $0.0099160 |
| 2022-08-16 | $0.0099160 | $0.0099300 | $0.0101000 | $0.009742 |
| 2022-08-17 | $0.0099300 | $0.009207 | $0.009849 | $0.009005 |
| 2022-08-18 | $0.009207 | $0.009176 | $0.009416 | $0.009047 |
| 2022-08-19 | $0.009176 | $0.008576 | $0.008737 | $0.007933 |
| 2022-08-20 | $0.008576 | $0.008887 | $0.009076 | $0.008320 |
| 2022-08-21 | $0.008887 | $0.009222 | $0.009416 | $0.008931 |
| 2022-08-22 | $0.009222 | $0.009163 | $0.0100400 | $0.009066 |
| 2022-08-23 | $0.0102200 | $0.0100200 | $0.0102200 | $0.009080 |
| 2022-08-24 | $0.009106 | $0.009260 | $0.0101200 | $0.008697 |
| 2022-08-25 | $0.009260 | $0.008988 | $0.009480 | $0.008886 |
| 2022-08-26 | $0.008988 | $0.008762 | $0.009124 | $0.007917 |
| 2022-08-27 | $0.008762 | $0.008858 | $0.009201 | $0.008530 |
| 2022-08-28 | $0.008858 | $0.008844 | $0.008844 | $0.008316 |
| 2022-08-29 | $0.009080 | $0.008640 | $0.0107900 | $0.008500 |
| 2022-08-30 | $0.008640 | $0.009650 | $0.0103200 | $0.008590 |
| 2022-08-31 | $0.009650 | $0.008700 | $0.0100400 | $0.008220 |
| 2022-09-01 | $0.008700 | $0.008480 | $0.008890 | $0.007990 |
| 2022-09-02 | $0.008480 | $0.008390 | $0.008550 | $0.008120 |
| 2022-09-03 | $0.008390 | $0.008290 | $0.008390 | $0.008290 |
| 2022-09-04 | $0.008193 | $0.008258 | $0.008464 | $0.008116 |
| 2022-09-05 | $0.008258 | $0.008088 | $0.008540 | $0.008088 |
| 2022-09-06 | $0.008088 | $0.007904 | $0.008091 | $0.007483 |
| 2022-09-07 | $0.008337 | $0.007980 | $0.008380 | $0.007860 |
| 2022-09-08 | $0.007954 | $0.007959 | $0.007988 | $0.007953 |
| 2022-09-09 | $0.007920 | $0.008330 | $0.008350 | $0.007920 |
| 2022-09-10 | $0.008330 | $0.008600 | $0.008750 | $0.008190 |
| 2022-09-11 | $0.008600 | $0.008670 | $0.008810 | $0.008550 |
| 2022-09-12 | $0.008694 | $0.008583 | $0.008806 | $0.008360 |
| 2022-09-13 | $0.008583 | $0.008581 | $0.008755 | $0.007810 |
| 2022-09-14 | $0.008750 | $0.008610 | $0.008750 | $0.008410 |
| 2022-09-15 | $0.008411 | $0.008320 | $0.008320 | $0.007480 |
| 2022-09-16 | $0.008320 | $0.008245 | $0.008389 | $0.007801 |
| 2022-09-17 | $0.008245 | $0.008418 | $0.008653 | $0.008109 |
| 2022-09-18 | $0.008300 | $0.007930 | $0.008300 | $0.007930 |
| 2022-09-19 | $0.007930 | $0.008260 | $0.008260 | $0.007890 |
| 2022-09-20 | $0.008260 | $0.008040 | $0.008270 | $0.008037 |
| 2022-09-21 | $0.008040 | $0.008200 | $0.008200 | $0.007890 |
| 2022-09-22 | $0.007976 | $0.008156 | $0.008554 | $0.008010 |
| 2022-09-23 | $0.008156 | $0.008121 | $0.008413 | $0.007962 |
| 2022-09-24 | $0.008121 | $0.008061 | $0.008140 | $0.007889 |
| 2022-09-25 | $0.008061 | $0.008092 | $0.008221 | $0.007833 |
| 2022-09-26 | $0.008092 | $0.008087 | $0.008354 | $0.007940 |
| 2022-09-27 | $0.008120 | $0.007940 | $0.008290 | $0.007890 |
| 2022-09-28 | $0.007940 | $0.007750 | $0.007940 | $0.007740 |
| 2022-09-29 | $0.008010 | $0.008002 | $0.008323 | $0.007895 |
| 2022-09-30 | $0.008002 | $0.007879 | $0.007999 | $0.007693 |
| 2022-10-01 | $0.007790 | $0.007830 | $0.008140 | $0.007790 |
| 2022-10-02 | $0.007923 | $0.007954 | $0.007954 | $0.007558 |
| 2022-10-03 | $0.007954 | $0.007927 | $0.008324 | $0.007847 |
| 2022-10-04 | $0.007840 | $0.007970 | $0.007970 | $0.007840 |
| 2022-10-05 | $0.007967 | $0.007831 | $0.008101 | $0.007831 |
| 2022-10-06 | $0.007831 | $0.008006 | $0.008047 | $0.007749 |
| 2022-10-07 | $0.008006 | $0.007920 | $0.008040 | $0.007787 |
| 2022-10-08 | $0.007920 | $0.007893 | $0.007919 | $0.007617 |
| 2022-10-09 | $0.007893 | $0.007980 | $0.008139 | $0.007821 |
| 2022-10-10 | $0.007980 | $0.007779 | $0.007895 | $0.007702 |
| 2022-10-11 | $0.007930 | $0.007630 | $0.007930 | $0.007630 |
| 2022-10-12 | $0.007730 | $0.007623 | $0.007818 | $0.007520 |
| 2022-10-13 | $0.007630 | $0.007420 | $0.007900 | $0.007420 |
| 2022-10-14 | $0.007420 | $0.007560 | $0.007920 | $0.007420 |
| 2022-10-15 | $0.007546 | $0.007509 | $0.007649 | $0.007331 |
| 2022-10-16 | $0.007509 | $0.007470 | $0.007770 | $0.007417 |
| 2022-10-17 | $0.007460 | $0.007480 | $0.007480 | $0.007180 |
| 2022-10-18 | $0.007443 | $0.007589 | $0.008586 | $0.007288 |
| 2022-10-19 | $0.007589 | $0.007491 | $0.007568 | $0.007401 |
| 2022-10-20 | $0.007550 | $0.007470 | $0.007560 | $0.007470 |
| 2022-10-21 | $0.007478 | $0.007318 | $0.007695 | $0.007136 |
| 2022-10-22 | $0.007470 | $0.007462 | $0.007470 | $0.007462 |
| 2022-10-23 | $0.007410 | $0.007421 | $0.007831 | $0.007408 |
| 2022-10-24 | $0.007421 | $0.007472 | $0.007593 | $0.007310 |
| 2022-10-25 | $0.007743 | $0.007940 | $0.007940 | $0.007530 |
| 2022-10-26 | $0.007740 | $0.007678 | $0.008304 | $0.007599 |
| 2022-10-27 | $0.007678 | $0.007557 | $0.007663 | $0.007345 |
| 2022-10-28 | $0.007710 | $0.007592 | $0.007720 | $0.007591 |
| 2022-10-29 | $0.007592 | $0.007630 | $0.007630 | $0.007240 |
| 2022-10-30 | $0.007630 | $0.007430 | $0.007630 | $0.007240 |
| 2022-10-31 | $0.007366 | $0.007282 | $0.007487 | $0.006984 |
| 2022-11-01 | $0.007282 | $0.007151 | $0.007309 | $0.006977 |
| 2022-11-02 | $0.007260 | $0.007109 | $0.007390 | $0.007050 |
| 2022-11-03 | $0.006969 | $0.007011 | $0.007088 | $0.006782 |
| 2022-11-04 | $0.007109 | $0.007180 | $0.007180 | $0.007000 |
| 2022-11-05 | $0.007180 | $0.007120 | $0.007180 | $0.007120 |
| 2022-11-06 | $0.007177 | $0.007012 | $0.007216 | $0.006840 |
| 2022-11-07 | $0.007120 | $0.007500 | $0.007620 | $0.007120 |
| 2022-11-08 | $0.007500 | $0.006940 | $0.007500 | $0.006940 |
| 2022-11-09 | $0.006940 | $0.006130 | $0.007120 | $0.006130 |
| 2022-11-10 | $0.006150 | $0.006350 | $0.007284 | $0.006065 |
| 2022-11-11 | $0.006350 | $0.006002 | $0.006542 | $0.006002 |
| 2022-11-12 | $0.006090 | $0.006181 | $0.006348 | $0.006090 |
| 2022-11-13 | $0.006181 | $0.005850 | $0.006181 | $0.005757 |
| 2022-11-14 | $0.005850 | $0.005850 | $0.005850 | $0.005440 |
| 2022-11-15 | $0.005850 | $0.005930 | $0.005960 | $0.005820 |
| 2022-11-16 | $0.005784 | $0.005687 | $0.005845 | $0.005529 |
| 2022-11-17 | $0.005720 | $0.005760 | $0.005770 | $0.005710 |
| 2022-11-18 | $0.005760 | $0.005590 | $0.005760 | $0.005560 |
| 2022-11-19 | $0.005590 | $0.005570 | $0.005650 | $0.005480 |
| 2022-11-20 | $0.005570 | $0.005600 | $0.005700 | $0.005570 |
| 2022-11-21 | $0.005600 | $0.005320 | $0.005600 | $0.005290 |
| 2022-11-22 | $0.005320 | $0.005280 | $0.005320 | $0.005123 |
| 2022-11-23 | $0.005268 | $0.005386 | $0.005599 | $0.005196 |
| 2022-11-24 | $0.005386 | $0.005570 | $0.005931 | $0.005377 |
| 2022-11-25 | $0.005310 | $0.005450 | $0.005450 | $0.005310 |
| 2022-11-26 | $0.005477 | $0.005772 | $0.005772 | $0.005507 |
| 2022-11-27 | $0.005772 | $0.005763 | $0.005763 | $0.005525 |
| 2022-11-28 | $0.005450 | $0.005700 | $0.005720 | $0.005450 |
| 2022-11-29 | $0.005673 | $0.005629 | $0.005908 | $0.005592 |
| 2022-11-30 | $0.005690 | $0.005780 | $0.005830 | $0.005460 |
| 2022-12-01 | $0.005780 | $0.005880 | $0.005880 | $0.005710 |
| 2022-12-02 | $0.005880 | $0.005690 | $0.006050 | $0.005680 |
| 2022-12-03 | $0.005662 | $0.005622 | $0.005622 | $0.005337 |
| 2022-12-04 | $0.005690 | $0.005590 | $0.005690 | $0.005560 |
| 2022-12-05 | $0.005590 | $0.005630 | $0.005660 | $0.005590 |
| 2022-12-06 | $0.005630 | $0.005790 | $0.005790 | $0.005410 |
| 2022-12-07 | $0.005790 | $0.005630 | $0.005790 | $0.005510 |
| 2022-12-08 | $0.005640 | $0.005620 | $0.005864 | $0.005595 |
| 2022-12-09 | $0.005640 | $0.005460 | $0.005640 | $0.005460 |
| 2022-12-10 | $0.005431 | $0.005699 | $0.005699 | $0.005445 |
| 2022-12-11 | $0.005460 | $0.005760 | $0.005760 | $0.005460 |
| 2022-12-12 | $0.005760 | $0.005660 | $0.005760 | $0.005660 |
| 2022-12-13 | $0.005660 | $0.006160 | $0.006160 | $0.005660 |
| 2022-12-14 | $0.006160 | $0.006200 | $0.006200 | $0.005987 |
| 2022-12-15 | $0.006200 | $0.006250 | $0.006520 | $0.006200 |
| 2022-12-16 | $0.006250 | $0.005858 | $0.006250 | $0.005858 |
| 2022-12-17 | $0.005858 | $0.005890 | $0.005980 | $0.005858 |
| 2022-12-18 | $0.005890 | $0.005850 | $0.005930 | $0.005850 |
| 2022-12-19 | $0.005850 | $0.005950 | $0.005950 | $0.005850 |
| 2022-12-20 | $0.005950 | $0.005892 | $0.005960 | $0.005863 |
| 2022-12-21 | $0.005892 | $0.006100 | $0.006140 | $0.005892 |
| 2022-12-22 | $0.006100 | $0.006070 | $0.006150 | $0.006060 |
| 2022-12-23 | $0.006070 | $0.006030 | $0.006070 | $0.006020 |
| 2022-12-24 | $0.006030 | $0.006120 | $0.006200 | $0.006030 |
| 2022-12-25 | $0.006120 | $0.006060 | $0.006120 | $0.005970 |
| 2022-12-26 | $0.006060 | $0.006180 | $0.006190 | $0.006030 |
| 2022-12-27 | $0.006180 | $0.006260 | $0.006260 | $0.006180 |
| 2022-12-28 | $0.006260 | $0.006130 | $0.006260 | $0.006120 |
| 2022-12-29 | $0.006130 | $0.006180 | $0.006260 | $0.006100 |
| 2022-12-30 | $0.006180 | $0.006300 | $0.006430 | $0.006180 |
| 2022-12-31 | $0.006300 | $0.006190 | $0.006300 | $0.006140 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006313 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006335 | $0.006001 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006001 |
| 2023-01-04 | $0.006168 | $0.006065 | $0.006233 | $0.006065 |
| 2023-01-05 | $0.006190 | $0.006120 | $0.006190 | $0.006120 |
| 2023-01-06 | $0.006057 | $0.006101 | $0.006270 | $0.006101 |
| 2023-01-07 | $0.006120 | $0.006140 | $0.006140 | $0.006120 |
| 2023-01-08 | $0.006140 | $0.006180 | $0.006180 | $0.006140 |
| 2023-01-09 | $0.006180 | $0.006230 | $0.006230 | $0.006120 |
| 2023-01-10 | $0.006230 | $0.006120 | $0.006367 | $0.006120 |
| 2023-01-11 | $0.006279 | $0.006278 | $0.006458 | $0.006099 |
| 2023-01-12 | $0.006120 | $0.006820 | $0.006840 | $0.006120 |
| 2023-01-13 | $0.006820 | $0.006950 | $0.006950 | $0.006810 |
| 2023-01-14 | $0.006950 | $0.006730 | $0.007120 | $0.006730 |
| 2023-01-15 | $0.006730 | $0.006830 | $0.006840 | $0.006730 |
| 2023-01-16 | $0.006830 | $0.007050 | $0.007050 | $0.006740 |
| 2023-01-17 | $0.007050 | $0.007130 | $0.007330 | $0.007050 |
| 2023-01-18 | $0.007130 | $0.007000 | $0.007250 | $0.006940 |
| 2023-01-19 | $0.007000 | $0.007070 | $0.007070 | $0.006890 |
| 2023-01-20 | $0.007070 | $0.007250 | $0.007250 | $0.006870 |
| 2023-01-21 | $0.007250 | $0.007240 | $0.007310 | $0.007180 |
| 2023-01-22 | $0.007240 | $0.007120 | $0.007710 | $0.007120 |
| 2023-01-23 | $0.007120 | $0.007270 | $0.007720 | $0.007120 |
| 2023-01-24 | $0.007270 | $0.007290 | $0.007380 | $0.007240 |
| 2023-01-25 | $0.007290 | $0.007180 | $0.007290 | $0.007150 |
| 2023-01-26 | $0.007180 | $0.007180 | $0.007270 | $0.007180 |
| 2023-01-27 | $0.007180 | $0.007076 | $0.007230 | $0.007076 |
| 2023-01-28 | $0.007076 | $0.007050 | $0.007110 | $0.007016 |
| 2023-01-29 | $0.007050 | $0.007270 | $0.007270 | $0.007000 |
| 2023-01-30 | $0.007322 | $0.007128 | $0.007378 | $0.006830 |
| 2023-01-31 | $0.007128 | $0.007246 | $0.007309 | $0.007119 |
| 2023-02-01 | $0.007190 | $0.007115 | $0.007290 | $0.006990 |
| 2023-02-02 | $0.007115 | $0.007300 | $0.007550 | $0.007115 |
| 2023-02-03 | $0.007300 | $0.007460 | $0.007500 | $0.007300 |
| 2023-02-04 | $0.007460 | $0.007430 | $0.007530 | $0.007390 |
| 2023-02-05 | $0.007430 | $0.007430 | $0.007520 | $0.007370 |
| 2023-02-06 | $0.007430 | $0.008310 | $0.008310 | $0.007430 |
| 2023-02-07 | $0.008310 | $0.0137000 | $0.0137000 | $0.007000 |
| 2023-02-08 | $0.0137000 | $0.0145600 | $0.0145600 | $0.0130000 |
| 2023-02-09 | $0.0145600 | $0.007100 | $0.0145600 | $0.007100 |
| 2023-02-10 | $0.007466 | $0.007372 | $0.007478 | $0.007236 |
| 2023-02-11 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2023-02-12 | $0.007679 | $0.007562 | $0.007668 | $0.007501 |
| 2023-02-13 | $0.0120000 | $0.0105000 | $0.0120000 | $0.0105000 |
| 2023-02-14 | $0.007231 | $0.007252 | $0.007967 | $0.007034 |
| 2023-02-15 | $0.0105000 | $0.007100 | $0.0105000 | $0.007100 |
| 2023-02-16 | $0.007100 | $0.0102000 | $0.0102000 | $0.007100 |
| 2023-02-17 | $0.0102000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-02-18 | $0.007150 | $0.007072 | $0.007292 | $0.006988 |
| 2023-02-19 | $0.0100000 | $0.007500 | $0.0100000 | $0.007500 |
| 2023-02-20 | $0.007500 | $0.006000 | $0.007500 | $0.006000 |
| 2023-02-21 | $0.006661 | $0.006589 | $0.006838 | $0.006406 |
| 2023-02-22 | $0.006589 | $0.006327 | $0.007576 | $0.005604 |
| 2023-02-23 | $0.006200 | $0.009643 | $0.009643 | $0.006200 |
| 2023-02-24 | $0.006225 | $0.006230 | $0.006483 | $0.006221 |
| 2023-02-25 | $0.006319 | $0.006299 | $0.006395 | $0.006156 |
| 2023-02-26 | $0.006299 | $0.006435 | $0.006763 | $0.006435 |
| 2023-02-27 | $0.006435 | $0.006468 | $0.006958 | $0.006370 |
| 2023-02-28 | $0.006210 | $0.005350 | $0.006210 | $0.005213 |
| 2023-03-01 | $0.006226 | $0.006512 | $0.006762 | $0.006379 |
| 2023-03-02 | $0.006512 | $0.006294 | $0.006443 | $0.006064 |
| 2023-03-03 | $0.006294 | $0.005855 | $0.006184 | $0.005839 |
| 2023-03-04 | $0.005855 | $0.005923 | $0.006659 | $0.005813 |
| 2023-03-05 | $0.009642 | $0.005350 | $0.0100000 | $0.005350 |
| 2023-03-06 | $0.006103 | $0.005888 | $0.006107 | $0.005763 |
| 2023-03-07 | $0.005351 | $0.005351 | $0.005360 | $0.005351 |
| 2023-03-08 | $0.005856 | $0.005640 | $0.005839 | $0.005640 |
| 2023-03-09 | $0.005640 | $0.005664 | $0.005736 | $0.005276 |
| 2023-03-10 | $0.005664 | $0.005540 | $0.005740 | $0.005039 |
| 2023-03-11 | $0.005540 | $0.005517 | $0.005739 | $0.005354 |
| 2023-03-12 | $0.005517 | $0.005761 | $0.005952 | $0.005299 |
| 2023-03-13 | $0.005761 | $0.005816 | $0.006085 | $0.005732 |
| 2023-03-14 | $0.005816 | $0.006070 | $0.006070 | $0.005781 |
| 2023-03-15 | $0.006070 | $0.005913 | $0.006095 | $0.005797 |
| 2023-03-16 | $0.005913 | $0.006004 | $0.006037 | $0.005903 |
| 2023-03-17 | $0.006004 | $0.006026 | $0.006420 | $0.006026 |
| 2023-03-18 | $0.006026 | $0.005977 | $0.006118 | $0.005783 |
| 2023-03-19 | $0.005977 | $0.005766 | $0.006194 | $0.005444 |
| 2023-03-20 | $0.005766 | $0.005528 | $0.005685 | $0.005320 |
| 2023-03-21 | $0.005528 | $0.005603 | $0.005838 | $0.005513 |
| 2023-03-22 | $0.005603 | $0.005617 | $0.005721 | $0.005095 |
| 2023-03-23 | $0.005617 | $0.005688 | $0.006197 | $0.005361 |
| 2023-03-24 | $0.005688 | $0.005518 | $0.005571 | $0.005360 |
| 2023-03-25 | $0.005518 | $0.005389 | $0.005546 | $0.005301 |
| 2023-03-26 | $0.005389 | $0.005469 | $0.005629 | $0.005345 |
| 2023-03-27 | $0.005469 | $0.005337 | $0.005749 | $0.005166 |
| 2023-03-28 | $0.005337 | $0.005356 | $0.006065 | $0.005356 |
| 2023-03-29 | $0.005356 | $0.005578 | $0.005578 | $0.005309 |
| 2023-03-30 | $0.005578 | $0.005651 | $0.006082 | $0.005418 |
| 2023-03-31 | $0.005651 | $0.005576 | $0.005758 | $0.005503 |
| 2023-04-01 | $0.005576 | $0.005592 | $0.005683 | $0.005501 |
| 2023-04-02 | $0.005592 | $0.005512 | $0.006051 | $0.005387 |
| 2023-04-03 | $0.005512 | $0.005542 | $0.005886 | $0.005415 |
| 2023-04-04 | $0.005542 | $0.005615 | $0.006289 | $0.005503 |
| 2023-04-05 | $0.005615 | $0.005652 | $0.005728 | $0.005518 |
| 2023-04-06 | $0.005652 | $0.005507 | $0.005713 | $0.005469 |
| 2023-04-07 | $0.005507 | $0.005427 | $0.005557 | $0.005427 |
| 2023-04-08 | $0.005427 | $0.005346 | $0.005476 | $0.005291 |
| 2023-04-09 | $0.005346 | $0.005319 | $0.005486 | $0.005319 |
| 2023-04-10 | $0.005319 | $0.005428 | $0.005542 | $0.005332 |
| 2023-04-11 | $0.005428 | $0.005429 | $0.005467 | $0.005296 |
| 2023-04-12 | $0.005429 | $0.005430 | $0.005660 | $0.005411 |
| 2023-04-13 | $0.005430 | $0.005538 | $0.005880 | $0.005498 |
| 2023-04-14 | $0.005538 | $0.005506 | $0.005779 | $0.005401 |
| 2023-04-15 | $0.005506 | $0.005461 | $0.005712 | $0.005294 |
| 2023-04-16 | $0.005461 | $0.005512 | $0.005852 | $0.005449 |
| 2023-04-17 | $0.005512 | $0.005397 | $0.005833 | $0.005293 |
| 2023-04-18 | $0.005397 | $0.005492 | $0.006060 | $0.005345 |
| 2023-04-19 | $0.005492 | $0.005616 | $0.005616 | $0.0049570 |
| 2023-04-20 | $0.005616 | $0.005577 | $0.005655 | $0.005460 |
| 2023-04-21 | $0.005577 | $0.005381 | $0.005714 | $0.005215 |
| 2023-04-22 | $0.005381 | $0.005455 | $0.005511 | $0.005361 |
| 2023-04-23 | $0.005455 | $0.005420 | $0.005569 | $0.005382 |
| 2023-04-24 | $0.005420 | $0.005472 | $0.005491 | $0.005343 |
| 2023-04-25 | $0.005472 | $0.005357 | $0.005618 | $0.005301 |
| 2023-04-26 | $0.005357 | $0.005358 | $0.005656 | $0.005096 |
| 2023-04-27 | $0.005358 | $0.005365 | $0.005518 | $0.005213 |
| 2023-04-28 | $0.005365 | $0.005319 | $0.005394 | $0.005186 |
| 2023-04-29 | $0.005319 | $0.005269 | $0.005575 | $0.005250 |
| 2023-04-30 | $0.005269 | $0.005218 | $0.005255 | $0.005049 |
| 2023-05-01 | $0.005218 | $0.005165 | $0.005257 | $0.005073 |
| 2023-05-02 | $0.005165 | $0.005522 | $0.005615 | $0.005185 |
| 2023-05-03 | $0.005522 | $0.005489 | $0.005699 | $0.005413 |
| 2023-05-04 | $0.005489 | $0.005636 | $0.005654 | $0.005354 |
| 2023-05-05 | $0.005636 | $0.005849 | $0.006069 | $0.005630 |
| 2023-05-06 | $0.005849 | $0.005592 | $0.005839 | $0.005497 |
| 2023-05-07 | $0.005592 | $0.005300 | $0.005545 | $0.005169 |
| 2023-05-08 | $0.005300 | $0.005135 | $0.005339 | $0.005135 |
| 2023-05-09 | $0.005135 | $0.0049180 | $0.005196 | $0.0048070 |
| 2023-05-10 | $0.0049180 | $0.0048460 | $0.005031 | $0.0046620 |
| 2023-05-11 | $0.0048460 | $0.0047250 | $0.0049200 | $0.0047210 |
| 2023-05-12 | $0.0049020 | $0.0048280 | $0.005117 | $0.0047380 |
| 2023-05-13 | $0.0048280 | $0.0047960 | $0.0048680 | $0.0046880 |
| 2023-05-14 | $0.0047960 | $0.0048790 | $0.0048790 | $0.0046990 |
| 2023-05-15 | $0.0048790 | $0.0048150 | $0.0049240 | $0.0046870 |
| 2023-05-16 | $0.0048920 | $0.0046400 | $0.0049140 | $0.0046170 |
| Pair | Exchange |
|---|---|
| KAI/USDT | bibox |
| KAI/USDT | bilaxy |
| KAI/USD | bitfinex |
| KAI/USDT | bitfinex |
| KAI/BTC | bittrex |
| KAI/USDT | bittrex |
| KAI/KRW | coinone |
| KAI/USDT | gateio |
| KAI/IDR | indodax |
| KAI/BTC | kucoin |
| KAI/ETH | kucoin |
| KAI/USDT | kucoin |
| KAI/WETH | uniswapv2 |
Description
Description
KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.
KardiaChain (KAI) News
Related Coins
