KLAY
Klaytn Rank 74
Website
Twitter
3,192,360,873 KLAY
Buy / Sell
Get Wallet
Klaytn
Klaytn Price $ 0.1396
$ 0.1396
Klaytn 24h Vol
$4,619,838
$4,619,838
Klaytn Market Cap $445,754,097
$445,754,097
24h Vol
178 BTC 1 H
0.12 %
24 H
1.09 %
7 d
-1.32 %
Today Klaytn price in US dollars is currently
0.1396
USD, and if converted to Bitcoin is
0.00000537
BTC. A total of 3,192,360,873 KLAY are currently circulating in the Market. Klaytn price is currently experiencing a change of 1.09 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars Klaytn have been traded on Crypto Exchanges. Get Klaytn's progress by adding it to your favourites and creating a free portfolio.
Full Name
Klaytn
Symbol
KLAY
Algorithm
BTC Price
0.00000537 BTC
BTC Market
17,140 BTC
BTC 24h Vol
178 BTC
Total Coins Mined
3,192,360,873 KLAY
1h
0.12 %
24h
1.09 %
7d
-1.32 %
Twitter
Website
Share Klaytn Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-02 | $0.1930000 | $0.2019000 | $0.2230000 | $0.1967000 |
| 2020-03-03 | $0.2019000 | $0.1945000 | $0.2042000 | $0.1844000 |
| 2020-03-04 | $0.1945000 | $0.1930000 | $0.1947000 | $0.1882000 |
| 2020-03-05 | $0.1930000 | $0.1995000 | $0.2040000 | $0.1967000 |
| 2020-03-06 | $0.1995000 | $0.2041000 | $0.2107000 | $0.2013000 |
| 2020-03-07 | $0.2041000 | $0.1973000 | $0.2060000 | $0.1861000 |
| 2020-03-08 | $0.1973000 | $0.1709000 | $0.1853000 | $0.1709000 |
| 2020-03-09 | $0.1709000 | $0.1810000 | $0.1810000 | $0.1685000 |
| 2020-03-10 | $0.1810000 | $0.1737000 | $0.1806000 | $0.1515000 |
| 2020-03-11 | $0.1737000 | $0.1727000 | $0.1760000 | $0.1510000 |
| 2020-03-12 | $0.1727000 | $0.0876 | $0.1070000 | $0.0872 |
| 2020-03-13 | $0.0876 | $0.1075000 | $0.1109000 | $0.0907 |
| 2020-03-14 | $0.1075000 | $0.1062000 | $0.1062000 | $0.0989 |
| 2020-03-15 | $0.1062000 | $0.1251000 | $0.1251000 | $0.1098000 |
| 2020-03-16 | $0.1251000 | $0.1079000 | $0.1179000 | $0.1046000 |
| 2020-03-17 | $0.1079000 | $0.1119000 | $0.1172000 | $0.1100000 |
| 2020-03-18 | $0.1119000 | $0.1119000 | $0.1138000 | $0.1105000 |
| 2020-03-19 | $0.1119000 | $0.1254000 | $0.1478000 | $0.1114000 |
| 2020-03-20 | $0.1254000 | $0.1080000 | $0.1258000 | $0.1064000 |
| 2020-03-21 | $0.1080000 | $0.1098000 | $0.1098000 | $0.0999300 |
| 2020-03-22 | $0.1098000 | $0.0989 | $0.1033000 | $0.0913 |
| 2020-03-23 | $0.0989 | $0.1025000 | $0.1104000 | $0.1019000 |
| 2020-03-24 | $0.1025000 | $0.1027000 | $0.1090000 | $0.0977 |
| 2020-03-25 | $0.1027000 | $0.0985 | $0.1056000 | $0.0948 |
| 2020-03-26 | $0.0985 | $0.0960 | $0.1018000 | $0.0946 |
| 2020-03-27 | $0.0960 | $0.0876 | $0.0919 | $0.0862 |
| 2020-03-28 | $0.0876 | $0.0852 | $0.0875 | $0.0782 |
| 2020-03-29 | $0.0852 | $0.0819 | $0.0902 | $0.0774 |
| 2020-03-30 | $0.0819 | $0.0981 | $0.0989 | $0.0883 |
| 2020-03-31 | $0.0981 | $0.0960 | $0.0984 | $0.0883 |
| 2020-04-01 | $0.0960 | $0.0938 | $0.0996200 | $0.0920 |
| 2020-04-02 | $0.0938 | $0.0966 | $0.0975 | $0.0934 |
| 2020-04-03 | $0.0966 | $0.0985 | $0.0996700 | $0.0910 |
| 2020-04-04 | $0.0985 | $0.0962 | $0.1005000 | $0.0948 |
| 2020-04-05 | $0.0962 | $0.0924 | $0.0958 | $0.0907 |
| 2020-04-06 | $0.0924 | $0.1007000 | $0.1014000 | $0.0988 |
| 2020-04-07 | $0.1007000 | $0.0979 | $0.0987 | $0.0979 |
| 2020-04-08 | $0.0979 | $0.0994600 | $0.1055000 | $0.0989 |
| 2020-04-09 | $0.0994600 | $0.0986 | $0.0995700 | $0.0985 |
| 2020-04-10 | $0.0986 | $0.0927 | $0.0929 | $0.0913 |
| 2020-04-11 | $0.0927 | $0.0958 | $0.1016000 | $0.0914 |
| 2020-04-12 | $0.0958 | $0.0919 | $0.0962 | $0.0899 |
| 2020-04-13 | $0.0919 | $0.0836 | $0.0912 | $0.0772 |
| 2020-04-14 | $0.0836 | $0.0851 | $0.0854 | $0.0808 |
| 2020-04-15 | $0.0851 | $0.0709 | $0.0837 | $0.0702 |
| 2020-04-16 | $0.0709 | $0.0810 | $0.0855 | $0.0747 |
| 2020-04-17 | $0.0810 | $0.0802 | $0.0828 | $0.0739 |
| 2020-04-18 | $0.0802 | $0.0828 | $0.0851 | $0.0785 |
| 2020-04-19 | $0.0828 | $0.0771 | $0.0813 | $0.0713 |
| 2020-04-20 | $0.0771 | $0.0781 | $0.1011000 | $0.0684 |
| 2020-04-21 | $0.0781 | $0.0799 | $0.0841 | $0.0783 |
| 2020-04-22 | $0.0799 | $0.0863 | $0.1055000 | $0.0831 |
| 2020-04-23 | $0.0863 | $0.0895 | $0.0981 | $0.0855 |
| 2020-04-24 | $0.0895 | $0.0855 | $0.0949 | $0.0855 |
| 2020-04-25 | $0.0855 | $0.0811 | $0.0862 | $0.0698 |
| 2020-04-26 | $0.0811 | $0.0858 | $0.0868 | $0.0751 |
| 2020-04-27 | $0.0858 | $0.0766 | $0.0868 | $0.0712 |
| 2020-04-28 | $0.0766 | $0.0702 | $0.0854 | $0.0660 |
| 2020-04-29 | $0.0702 | $0.0691 | $0.0882 | $0.0642 |
| 2020-04-30 | $0.0691 | $0.0674 | $0.0695 | $0.0600 |
| 2020-05-01 | $0.0674 | $0.0704 | $0.0712 | $0.0666 |
| 2020-05-02 | $0.0704 | $0.0710 | $0.0894 | $0.0689 |
| 2020-05-03 | $0.0710 | $0.0735 | $0.0774 | $0.0672 |
| 2020-05-04 | $0.0735 | $0.0695 | $0.0733 | $0.0670 |
| 2020-05-05 | $0.0695 | $0.0689 | $0.0721 | $0.0662 |
| 2020-05-06 | $0.0689 | $0.0715 | $0.0737 | $0.0687 |
| 2020-05-07 | $0.0715 | $0.0787 | $0.0809 | $0.0747 |
| 2020-05-08 | $0.0787 | $0.0807 | $0.0847 | $0.0772 |
| 2020-05-09 | $0.0807 | $0.0822 | $0.0952 | $0.0778 |
| 2020-05-10 | $0.0822 | $0.0828 | $0.0846 | $0.0735 |
| 2020-05-11 | $0.0828 | $0.0927 | $0.1266000 | $0.0747 |
| 2020-05-12 | $0.0927 | $0.1138000 | $0.2204000 | $0.0955 |
| 2020-05-13 | $0.1138000 | $0.0997000 | $0.1202000 | $0.0997000 |
| 2020-05-14 | $0.0997000 | $0.0894 | $0.1060000 | $0.0836 |
| 2020-05-15 | $0.0894 | $0.0845 | $0.0878 | $0.0765 |
| 2020-05-16 | $0.0845 | $0.0873 | $0.0933 | $0.0826 |
| 2020-05-17 | $0.0873 | $0.0910 | $0.0929 | $0.0863 |
| 2020-05-18 | $0.0910 | $0.0973 | $0.0973 | $0.0877 |
| 2020-05-19 | $0.0973 | $0.1076000 | $0.1094000 | $0.0922 |
| 2020-05-20 | $0.1076000 | $0.1154000 | $0.1264000 | $0.0969 |
| 2020-05-21 | $0.1154000 | $0.0984 | $0.1100000 | $0.0967 |
| 2020-05-22 | $0.0984 | $0.1044000 | $0.1088000 | $0.0991400 |
| 2020-05-23 | $0.1044000 | $0.1021000 | $0.1045000 | $0.1021000 |
| 2020-05-24 | $0.1021000 | $0.0970 | $0.0989 | $0.0940 |
| 2020-05-25 | $0.0970 | $0.1015000 | $0.1025000 | $0.0964 |
| 2020-05-26 | $0.1015000 | $0.1163000 | $0.1164000 | $0.1008000 |
| 2020-05-27 | $0.1163000 | $0.1176000 | $0.1252000 | $0.1138000 |
| 2020-05-28 | $0.1176000 | $0.1245000 | $0.1386000 | $0.1149000 |
| 2020-05-29 | $0.1245000 | $0.1249000 | $0.1321000 | $0.1144000 |
| 2020-05-30 | $0.1249000 | $0.1285000 | $0.1352000 | $0.1248000 |
| 2020-05-31 | $0.1285000 | $0.1262000 | $0.1333000 | $0.1221000 |
| 2020-06-01 | $0.1262000 | $0.1530000 | $0.1567000 | $0.1327000 |
| 2020-06-02 | $0.1530000 | $0.1396000 | $0.1579000 | $0.1337000 |
| 2020-06-03 | $0.1396000 | $0.1486000 | $0.1486000 | $0.1254000 |
| 2020-06-04 | $0.1486000 | $0.3775000 | $0.3775000 | $0.1505000 |
| 2020-06-05 | $0.3775000 | $0.2386000 | $0.3710000 | $0.1899000 |
| 2020-06-06 | $0.2386000 | $0.2444000 | $0.2865000 | $0.2185000 |
| 2020-06-07 | $0.2444000 | $0.2769000 | $0.2924000 | $0.2464000 |
| 2020-06-08 | $0.2769000 | $0.3069000 | $0.3427000 | $0.2778000 |
| 2020-06-09 | $0.3069000 | $0.2494000 | $0.3068000 | $0.2211000 |
| 2020-06-10 | $0.2494000 | $0.2261000 | $0.2610000 | $0.2036000 |
| 2020-06-11 | $0.2261000 | $0.1999000 | $0.2265000 | $0.1999000 |
| 2020-06-12 | $0.1999000 | $0.2137000 | $0.2206000 | $0.1959000 |
| 2020-06-13 | $0.2137000 | $0.2111000 | $0.2395000 | $0.2035000 |
| 2020-06-14 | $0.2111000 | $0.2084000 | $0.2223000 | $0.2080000 |
| 2020-06-15 | $0.2084000 | $0.2128000 | $0.2129000 | $0.2029000 |
| 2020-06-16 | $0.2128000 | $0.1945000 | $0.2156000 | $0.1894000 |
| 2020-06-17 | $0.1945000 | $0.1723000 | $0.1998000 | $0.1608000 |
| 2020-06-18 | $0.1723000 | $0.1628000 | $0.1774000 | $0.1612000 |
| 2020-06-19 | $0.1628000 | $0.1769000 | $0.2299000 | $0.1614000 |
| 2020-06-20 | $0.1769000 | $0.1816000 | $0.1907000 | $0.1689000 |
| 2020-06-21 | $0.1816000 | $0.1837000 | $0.2274000 | $0.1679000 |
| 2020-06-22 | $0.1837000 | $0.1869000 | $0.1996000 | $0.1794000 |
| 2020-06-23 | $0.1869000 | $0.1706000 | $0.1908000 | $0.1704000 |
| 2020-06-24 | $0.1706000 | $0.1746000 | $0.1802000 | $0.1648000 |
| 2020-06-25 | $0.1746000 | $0.1673000 | $0.1736000 | $0.1650000 |
| 2020-06-26 | $0.1673000 | $0.1608000 | $0.1673000 | $0.1590000 |
| 2020-06-27 | $0.1608000 | $0.1606000 | $0.1693000 | $0.1582000 |
| 2020-06-28 | $0.1606000 | $0.1632000 | $0.1686000 | $0.1626000 |
| 2020-06-29 | $0.1632000 | $0.1609000 | $0.1644000 | $0.1609000 |
| 2020-06-30 | $0.1609000 | $0.1609000 | $0.1631000 | $0.1545000 |
| 2020-07-01 | $0.1609000 | $0.1591000 | $0.1775000 | $0.1521000 |
| 2020-07-02 | $0.1591000 | $0.1455000 | $0.1579000 | $0.1455000 |
| 2020-07-03 | $0.1455000 | $0.1465000 | $0.1468000 | $0.1381000 |
| 2020-07-04 | $0.1465000 | $0.1434000 | $0.1477000 | $0.1395000 |
| 2020-07-05 | $0.1434000 | $0.1430000 | $0.1498000 | $0.1425000 |
| 2020-07-06 | $0.1430000 | $0.1465000 | $0.1472000 | $0.1465000 |
| 2020-07-07 | $0.1465000 | $0.1415000 | $0.1527000 | $0.1415000 |
| 2020-07-08 | $0.1415000 | $0.1432000 | $0.1481000 | $0.1426000 |
| 2020-07-09 | $0.1432000 | $0.1419000 | $0.1424000 | $0.1402000 |
| 2020-07-10 | $0.1419000 | $0.1578000 | $0.1578000 | $0.1410000 |
| 2020-07-11 | $0.1578000 | $0.1677000 | $0.1756000 | $0.1569000 |
| 2020-07-12 | $0.1677000 | $0.1513000 | $0.1749000 | $0.1468000 |
| 2020-07-13 | $0.1513000 | $0.1499000 | $0.1659000 | $0.1478000 |
| 2020-07-14 | $0.1499000 | $0.1658000 | $0.1658000 | $0.1502000 |
| 2020-07-15 | $0.1658000 | $0.1645000 | $0.1647000 | $0.1527000 |
| 2020-07-16 | $0.1645000 | $0.1555000 | $0.1634000 | $0.1550000 |
| 2020-07-17 | $0.1555000 | $0.1547000 | $0.1617000 | $0.1547000 |
| 2020-07-18 | $0.1547000 | $0.1567000 | $0.1567000 | $0.1550000 |
| 2020-07-19 | $0.1567000 | $0.1650000 | $0.1650000 | $0.1573000 |
| 2020-07-20 | $0.1650000 | $0.1605000 | $0.1640000 | $0.1593000 |
| 2020-07-21 | $0.1605000 | $0.1647000 | $0.1647000 | $0.1642000 |
| 2020-07-22 | $0.1647000 | $0.1656000 | $0.1672000 | $0.1609000 |
| 2020-07-23 | $0.1656000 | $0.1587000 | $0.1669000 | $0.1579000 |
| 2020-07-24 | $0.1587000 | $0.1591000 | $0.1591000 | $0.1513000 |
| 2020-07-25 | $0.1591000 | $0.1627000 | $0.1628000 | $0.1617000 |
| 2020-07-26 | $0.1627000 | $0.1536000 | $0.1666000 | $0.1536000 |
| 2020-07-27 | $0.1536000 | $0.1592000 | $0.1706000 | $0.1592000 |
| 2020-07-28 | $0.1592000 | $0.1620000 | $0.1620000 | $0.1454000 |
| 2020-07-29 | $0.1620000 | $0.1537000 | $0.1647000 | $0.1537000 |
| 2020-07-30 | $0.1537000 | $0.1524000 | $0.1629000 | $0.1524000 |
| 2020-07-31 | $0.1524000 | $0.1571000 | $0.1694000 | $0.1556000 |
| 2020-08-01 | $0.1571000 | $0.1621000 | $0.1668000 | $0.1621000 |
| 2020-08-02 | $0.1621000 | $0.1521000 | $0.1521000 | $0.1438000 |
| 2020-08-03 | $0.1521000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-08-04 | $0.1545000 | $0.1928000 | $0.2097000 | $0.1539000 |
| 2020-08-05 | $0.1928000 | $0.2397000 | $0.2400000 | $0.1887000 |
| 2020-08-06 | $0.2397000 | $0.2307000 | $0.2413000 | $0.2162000 |
| 2020-08-07 | $0.2307000 | $0.2401000 | $0.2495000 | $0.2274000 |
| 2020-08-08 | $0.2401000 | $0.2914000 | $0.2943000 | $0.2435000 |
| 2020-08-09 | $0.2914000 | $0.3313000 | $0.3528000 | $0.2836000 |
| 2020-08-10 | $0.3313000 | $0.3648000 | $0.3648000 | $0.3355000 |
| 2020-08-11 | $0.3648000 | $0.4403000 | $0.4573000 | $0.3395000 |
| 2020-08-12 | $0.4403000 | $0.6210000 | $0.8142000 | $0.4261000 |
| 2020-08-13 | $0.6210000 | $0.6475000 | $0.7541000 | $0.5994000 |
| 2020-08-14 | $0.6475000 | $0.5853000 | $0.6467000 | $0.5022000 |
| 2020-08-15 | $0.5853000 | $0.6576000 | $0.6735000 | $0.5575000 |
| 2020-08-16 | $0.6576000 | $0.6976000 | $0.7094000 | $0.6420000 |
| 2020-08-17 | $0.6976000 | $0.5729000 | $0.7200000 | $0.5720000 |
| 2020-08-18 | $0.5729000 | $0.5870000 | $0.6086000 | $0.5276000 |
| 2020-08-19 | $0.5870000 | $0.6101000 | $0.6409000 | $0.5773000 |
| 2020-08-20 | $0.6101000 | $0.5957000 | $0.6155000 | $0.5957000 |
| 2020-08-21 | $0.5957000 | $0.6454000 | $0.6454000 | $0.5788000 |
| 2020-08-22 | $0.6454000 | $0.6999000 | $0.6999000 | $0.6534000 |
| 2020-08-23 | $0.6999000 | $0.7504000 | $0.7797000 | $0.6986000 |
| 2020-08-24 | $0.7504000 | $0.7804000 | $0.8242000 | $0.7571000 |
| 2020-08-25 | $0.7804000 | $0.7486000 | $0.7639000 | $0.7099000 |
| 2020-08-26 | $0.7486000 | $0.7586000 | $0.7762000 | $0.7576000 |
| 2020-08-27 | $0.7586000 | $0.7495000 | $0.7497000 | $0.7495000 |
| 2020-08-28 | $0.7495000 | $0.7613000 | $0.7631000 | $0.7613000 |
| 2020-08-29 | $0.7613000 | $0.8381000 | $0.8470000 | $0.7463000 |
| 2020-08-30 | $0.8381000 | $0.8113000 | $0.8644000 | $0.8113000 |
| 2020-08-31 | $0.8113000 | $0.8023000 | $0.8072000 | $0.8023000 |
| 2020-09-01 | $0.8023000 | $0.7157000 | $0.8349000 | $0.7157000 |
| 2020-09-02 | $0.7157000 | $0.8180000 | $0.8662000 | $0.6840000 |
| 2020-09-03 | $0.8180000 | $0.7223000 | $0.7302000 | $0.7223000 |
| 2020-09-04 | $0.7223000 | $0.7950000 | $0.7950000 | $0.7430000 |
| 2020-09-05 | $0.7950000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2020-09-06 | $0.7723000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2020-09-07 | $0.7793000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2020-09-08 | $0.7883000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2020-09-09 | $0.7693000 | $0.7618000 | $0.7769000 | $0.7618000 |
| 2020-09-10 | $0.7618000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2020-09-11 | $0.7705000 | $0.6747000 | $0.7745000 | $0.6343000 |
| 2020-09-12 | $0.6747000 | $0.6851000 | $0.7217000 | $0.6499000 |
| 2020-09-13 | $0.6851000 | $0.6523000 | $0.6786000 | $0.6504000 |
| 2020-09-14 | $0.6523000 | $0.6503000 | $0.6742000 | $0.6363000 |
| 2020-09-15 | $0.6503000 | $0.6363000 | $0.6582000 | $0.6049000 |
| 2020-09-16 | $0.6363000 | $0.6177000 | $0.6561000 | $0.3087000 |
| 2020-09-17 | $0.6177000 | $0.6115000 | $0.6431000 | $0.5816000 |
| 2020-09-18 | $0.6115000 | $0.6161000 | $0.6293000 | $0.5868000 |
| 2020-09-19 | $0.6161000 | $0.6146000 | $0.6362000 | $0.6043000 |
| 2020-09-20 | $0.6146000 | $0.6099000 | $0.6310000 | $0.5991000 |
| 2020-09-21 | $0.6099000 | $0.5359000 | $0.5817000 | $0.5193000 |
| 2020-09-22 | $0.5359000 | $0.5450000 | $0.6085000 | $0.5296000 |
| 2020-09-23 | $0.5450000 | $0.5227000 | $0.5900000 | $0.5119000 |
| 2020-09-24 | $0.5227000 | $0.5371000 | $0.5839000 | $0.4774000 |
| 2020-09-25 | $0.5371000 | $0.5018000 | $0.5421000 | $0.4964000 |
| 2020-09-26 | $0.5018000 | $0.5366000 | $0.5686000 | $0.4881000 |
| 2020-09-27 | $0.5366000 | $0.5206000 | $0.5398000 | $0.4967000 |
| 2020-09-28 | $0.5206000 | $0.5124000 | $0.5225000 | $0.5079000 |
| 2020-09-29 | $0.5124000 | $0.4951000 | $0.5433000 | $0.4881000 |
| 2020-09-30 | $0.4951000 | $0.4816000 | $0.5183000 | $0.4743000 |
| 2020-10-01 | $0.4816000 | $0.5056000 | $0.5604000 | $0.2731000 |
| 2020-10-02 | $0.5056000 | $0.4562000 | $0.5333000 | $0.4085000 |
| 2020-10-03 | $0.4562000 | $0.4663000 | $0.4928000 | $0.4035000 |
| 2020-10-04 | $0.4663000 | $0.5084000 | $0.5229000 | $0.4078000 |
| 2020-10-05 | $0.5084000 | $0.4965000 | $0.5206000 | $0.4362000 |
| 2020-10-06 | $0.4965000 | $0.4549000 | $0.4891000 | $0.4393000 |
| 2020-10-07 | $0.4549000 | $0.4395000 | $0.4849000 | $0.4162000 |
| 2020-10-08 | $0.4395000 | $0.4476000 | $0.4873000 | $0.4089000 |
| 2020-10-09 | $0.4476000 | $0.4662000 | $0.5197000 | $0.4355000 |
| 2020-10-10 | $0.4662000 | $0.4932000 | $0.5504000 | $0.2944000 |
| 2020-10-11 | $0.4932000 | $0.4918000 | $0.5047000 | $0.4773000 |
| 2020-10-12 | $0.4918000 | $0.4715000 | $0.5165000 | $0.4654000 |
| 2020-10-13 | $0.4715000 | $0.4506000 | $0.4721000 | $0.4177000 |
| 2020-10-14 | $0.4506000 | $0.4444000 | $0.5055000 | $0.4353000 |
| 2020-10-15 | $0.4444000 | $0.4412000 | $0.4610000 | $0.4235000 |
| 2020-10-16 | $0.4412000 | $0.4330000 | $0.5635000 | $0.4203000 |
| 2020-10-17 | $0.4330000 | $0.4347000 | $0.4420000 | $0.4342000 |
| 2020-10-18 | $0.4347000 | $0.5013000 | $0.5502000 | $0.4372000 |
| 2020-10-19 | $0.5013000 | $0.4967000 | $0.5135000 | $0.4535000 |
| 2020-10-20 | $0.4967000 | $0.4179000 | $0.5037000 | $0.3997000 |
| 2020-10-21 | $0.4179000 | $0.4695000 | $0.4708000 | $0.2514000 |
| 2020-10-22 | $0.4695000 | $0.4662000 | $0.4765000 | $0.2566000 |
| 2020-10-23 | $0.4662000 | $0.2978000 | $0.4717000 | $0.0319500 |
| 2020-10-24 | $0.2978000 | $0.4427000 | $0.4530000 | $0.2742000 |
| 2020-10-25 | $0.4427000 | $0.4450000 | $0.4519000 | $0.4361000 |
| 2020-10-26 | $0.4450000 | $0.4521000 | $0.4664000 | $0.3933000 |
| 2020-10-27 | $0.4521000 | $0.4274000 | $0.4967000 | $0.3951000 |
| 2020-10-28 | $0.4274000 | $0.4504000 | $0.4582000 | $0.4047000 |
| 2020-10-29 | $0.4504000 | $0.4549000 | $0.4568000 | $0.4235000 |
| 2020-10-30 | $0.4549000 | $0.4471000 | $0.4648000 | $0.4334000 |
| 2020-10-31 | $0.4471000 | $0.4326000 | $0.4666000 | $0.4300000 |
| 2020-11-01 | $0.4326000 | $0.4387000 | $0.4397000 | $0.4292000 |
| 2020-11-02 | $0.4387000 | $0.4367000 | $0.4400000 | $0.4028000 |
| 2020-11-03 | $0.4367000 | $0.4204000 | $0.4570000 | $0.4172000 |
| 2020-11-04 | $0.4204000 | $0.4012000 | $0.4454000 | $0.4007000 |
| 2020-11-05 | $0.4012000 | $0.4279000 | $0.4696000 | $0.4217000 |
| 2020-11-06 | $0.4279000 | $0.4501000 | $0.4513000 | $0.4029000 |
| 2020-11-07 | $0.4501000 | $0.4276000 | $0.4352000 | $0.4221000 |
| 2020-11-08 | $0.4276000 | $0.4535000 | $0.4571000 | $0.4461000 |
| 2020-11-09 | $0.4535000 | $0.4282000 | $0.4490000 | $0.4225000 |
| 2020-11-10 | $0.4282000 | $0.4404000 | $0.4415000 | $0.4188000 |
| 2020-11-11 | $0.4404000 | $0.4629000 | $0.4654000 | $0.4381000 |
| 2020-11-12 | $0.4629000 | $0.4796000 | $0.7279000 | $0.4651000 |
| 2020-11-13 | $0.4796000 | $0.4433000 | $0.4825000 | $0.4428000 |
| 2020-11-14 | $0.4433000 | $0.4583000 | $0.4922000 | $0.4358000 |
| 2020-11-15 | $0.4583000 | $0.4575000 | $0.4627000 | $0.4547000 |
| 2020-11-16 | $0.4575000 | $0.4754000 | $0.5630000 | $0.4552000 |
| 2020-11-17 | $0.4754000 | $0.4618000 | $0.5027000 | $0.4560000 |
| 2020-11-18 | $0.4618000 | $0.4587000 | $0.4752000 | $0.4470000 |
| 2020-11-19 | $0.4587000 | $0.4576000 | $0.4740000 | $0.4445000 |
| 2020-11-20 | $0.4576000 | $0.4564000 | $0.4814000 | $0.4481000 |
| 2020-11-21 | $0.4564000 | $0.4487000 | $0.4579000 | $0.4407000 |
| 2020-11-22 | $0.4487000 | $0.4451000 | $0.4827000 | $0.4305000 |
| 2020-11-23 | $0.4451000 | $0.4260000 | $0.4696000 | $0.4067000 |
| 2020-11-24 | $0.4260000 | $0.4651000 | $0.4770000 | $0.4236000 |
| 2020-11-25 | $0.4651000 | $0.4316000 | $0.4575000 | $0.3987000 |
| 2020-11-26 | $0.4316000 | $0.4155000 | $0.4299000 | $0.3748000 |
| 2020-11-27 | $0.4155000 | $0.4103000 | $0.4407000 | $0.4054000 |
| 2020-11-28 | $0.4103000 | $0.4478000 | $0.4577000 | $0.4236000 |
| 2020-11-29 | $0.4478000 | $0.4370000 | $0.4690000 | $0.4062000 |
| 2020-11-30 | $0.4370000 | $0.4748000 | $0.4794000 | $0.4475000 |
| 2020-12-01 | $0.4748000 | $0.4553000 | $0.4610000 | $0.4380000 |
| 2020-12-02 | $0.4553000 | $0.4343000 | $0.5006000 | $0.4228000 |
| 2020-12-03 | $0.4343000 | $0.5037000 | $0.5047000 | $0.4279000 |
| 2020-12-04 | $0.5037000 | $0.4465000 | $0.4868000 | $0.3729000 |
| 2020-12-05 | $0.4465000 | $0.4615000 | $0.4814000 | $0.4531000 |
| 2020-12-06 | $0.4615000 | $0.4701000 | $0.4862000 | $0.4562000 |
| 2020-12-07 | $0.4701000 | $0.4552000 | $0.4713000 | $0.4462000 |
| 2020-12-08 | $0.4552000 | $0.4656000 | $0.4698000 | $0.4306000 |
| 2020-12-09 | $0.4656000 | $0.4222000 | $0.4719000 | $0.3953000 |
| 2020-12-10 | $0.4222000 | $0.4521000 | $0.4679000 | $0.4154000 |
| 2020-12-11 | $0.4521000 | $0.4602000 | $0.4761000 | $0.4309000 |
| 2020-12-12 | $0.4602000 | $0.5707000 | $0.8217000 | $0.4659000 |
| 2020-12-13 | $0.5707000 | $0.5289000 | $0.5942000 | $0.5281000 |
| 2020-12-14 | $0.5289000 | $0.5565000 | $0.5624000 | $0.5254000 |
| 2020-12-15 | $0.5565000 | $0.5522000 | $0.5691000 | $0.5469000 |
| 2020-12-16 | $0.5522000 | $0.5616000 | $0.6371000 | $0.5584000 |
| 2020-12-17 | $0.5616000 | $0.5573000 | $0.6011000 | $0.5377000 |
| 2020-12-18 | $0.5573000 | $0.5559000 | $0.5756000 | $0.5483000 |
| 2020-12-19 | $0.5559000 | $0.5737000 | $0.6035000 | $0.5580000 |
| 2020-12-20 | $0.5737000 | $0.5646000 | $0.5761000 | $0.5491000 |
| 2020-12-21 | $0.5646000 | $0.5470000 | $0.5564000 | $0.5232000 |
| 2020-12-22 | $0.5470000 | $0.5248000 | $0.5832000 | $0.5239000 |
| 2020-12-23 | $0.5248000 | $0.5127000 | $0.5208000 | $0.4646000 |
| 2020-12-24 | $0.5127000 | $0.5243000 | $0.5321000 | $0.4863000 |
| 2020-12-25 | $0.5243000 | $0.5381000 | $0.5584000 | $0.5122000 |
| 2020-12-26 | $0.5381000 | $0.5305000 | $0.5789000 | $0.5160000 |
| 2020-12-27 | $0.5305000 | $0.4977000 | $0.5321000 | $0.4654000 |
| 2020-12-28 | $0.4977000 | $0.5070000 | $0.5603000 | $0.4918000 |
| 2020-12-29 | $0.5070000 | $0.4958000 | $0.5220000 | $0.4930000 |
| 2020-12-30 | $0.4958000 | $0.4955000 | $0.5336000 | $0.4937000 |
| 2020-12-31 | $0.4955000 | $0.4859000 | $0.5006000 | $0.4783000 |
| 2021-01-01 | $0.4859000 | $0.4976000 | $0.5637000 | $0.4764000 |
| 2021-01-02 | $0.4976000 | $0.4860000 | $0.5500000 | $0.4544000 |
| 2021-01-03 | $0.4860000 | $0.4602000 | $0.4993000 | $0.4427000 |
| 2021-01-04 | $0.4602000 | $0.4676000 | $0.4741000 | $0.3658000 |
| 2021-01-05 | $0.4676000 | $0.5143000 | $0.5273000 | $0.4922000 |
| 2021-01-06 | $0.5143000 | $0.4577000 | $0.5572000 | $0.4503000 |
| 2021-01-07 | $0.4577000 | $0.5053000 | $0.5428000 | $0.4860000 |
| 2021-01-08 | $0.5053000 | $0.5303000 | $0.5567000 | $0.4905000 |
| 2021-01-09 | $0.5303000 | $0.5782000 | $0.8084000 | $0.5251000 |
| 2021-01-10 | $0.5782000 | $0.5853000 | $0.5898000 | $0.5226000 |
| 2021-01-11 | $0.5853000 | $0.5182000 | $0.5608000 | $0.4955000 |
| 2021-01-12 | $0.5182000 | $0.5470000 | $0.5483000 | $0.4894000 |
| 2021-01-13 | $0.5470000 | $0.6213000 | $0.6355000 | $0.5738000 |
| 2021-01-14 | $0.6213000 | $0.6378000 | $0.6559000 | $0.5858000 |
| 2021-01-15 | $0.6378000 | $0.6155000 | $0.6181000 | $0.5290000 |
| 2021-01-16 | $0.6155000 | $0.5861000 | $0.6045000 | $0.5656000 |
| 2021-01-17 | $0.5861000 | $0.6007000 | $0.6021000 | $0.5781000 |
| 2021-01-18 | $0.6007000 | $0.5933000 | $0.6153000 | $0.5852000 |
| 2021-01-19 | $0.5933000 | $0.6030000 | $0.6288000 | $0.5659000 |
| 2021-01-20 | $0.6030000 | $0.6128000 | $0.6209000 | $0.5950000 |
| 2021-01-21 | $0.6128000 | $0.5647000 | $0.5709000 | $0.5258000 |
| 2021-01-22 | $0.5647000 | $0.5743000 | $0.6268000 | $0.5727000 |
| 2021-01-23 | $0.5743000 | $0.5558000 | $0.5725000 | $0.5436000 |
| 2021-01-24 | $0.5558000 | $0.5601000 | $0.5837000 | $0.5508000 |
| 2021-01-25 | $0.5601000 | $0.5400000 | $0.5603000 | $0.4906000 |
| 2021-01-26 | $0.5400000 | $0.5414000 | $0.5687000 | $0.5372000 |
| 2021-01-27 | $0.5414000 | $0.5211000 | $0.5324000 | $0.4862000 |
| 2021-01-28 | $0.5211000 | $0.5378000 | $0.5853000 | $0.5368000 |
| 2021-01-29 | $0.5378000 | $0.5497000 | $0.5813000 | $0.4782000 |
| 2021-01-30 | $0.5497000 | $0.5330000 | $0.5632000 | $0.5233000 |
| 2021-01-31 | $0.5330000 | $0.5243000 | $0.5628000 | $0.5121000 |
| 2021-02-01 | $0.5243000 | $0.5684000 | $0.5701000 | $0.5077000 |
| 2021-02-02 | $0.5684000 | $0.5457000 | $0.6028000 | $0.5382000 |
| 2021-02-03 | $0.5457000 | $0.5704000 | $0.6025000 | $0.5599000 |
| 2021-02-04 | $0.5704000 | $0.5496000 | $0.5880000 | $0.5370000 |
| 2021-02-05 | $0.5496000 | $0.5804000 | $0.6103000 | $0.5624000 |
| 2021-02-06 | $0.5804000 | $0.5674000 | $0.5949000 | $0.5356000 |
| 2021-02-07 | $0.5674000 | $0.5515000 | $0.5951000 | $0.5442000 |
| 2021-02-08 | $0.5515000 | $0.5740000 | $0.6826000 | $0.5647000 |
| 2021-02-09 | $0.5740000 | $0.5856000 | $0.6814000 | $0.5479000 |
| 2021-02-10 | $0.5856000 | $0.6011000 | $0.6621000 | $0.4997000 |
| 2021-02-11 | $0.6011000 | $0.6246000 | $0.6999000 | $0.5314000 |
| 2021-02-12 | $0.6246000 | $0.6043000 | $0.7001000 | $0.5811000 |
| 2021-02-13 | $0.6043000 | $0.6432000 | $0.7452000 | $0.5922000 |
| 2021-02-14 | $0.6432000 | $0.6490000 | $0.7799000 | $0.6018000 |
| 2021-02-15 | $0.6490000 | $0.6529000 | $0.7344000 | $0.6270000 |
| 2021-02-16 | $0.6529000 | $0.6979000 | $0.7215000 | $0.5902000 |
| 2021-02-17 | $0.6979000 | $1.12 | $1.14 | $0.7396000 |
| 2021-02-18 | $1.12 | $1.24 | $1.53 | $0.8595000 |
| 2021-02-19 | $1.24 | $1.14 | $1.49 | $1.12 |
| 2021-02-20 | $1.14 | $1.31 | $2.04 | $1.13 |
| 2021-02-21 | $1.31 | $1.39 | $1.82 | $1.31 |
| 2021-02-22 | $1.39 | $1.83 | $1.84 | $1.21 |
| 2021-02-23 | $1.83 | $1.61 | $1.75 | $1.36 |
| 2021-02-24 | $1.61 | $1.66 | $1.72 | $1.54 |
| 2021-02-25 | $1.66 | $1.55 | $1.57 | $1.44 |
| 2021-02-26 | $1.55 | $1.51 | $1.53 | $1.39 |
| 2021-02-27 | $1.51 | $1.47 | $1.52 | $1.43 |
| 2021-02-28 | $1.47 | $1.34 | $1.46 | $1.27 |
| 2021-03-01 | $1.34 | $1.56 | $1.56 | $1.41 |
| 2021-03-02 | $1.56 | $1.46 | $1.60 | $1.42 |
| 2021-03-03 | $1.46 | $1.54 | $1.54 | $1.27 |
| 2021-03-04 | $1.54 | $1.37 | $1.48 | $1.33 |
| 2021-03-05 | $1.37 | $1.38 | $1.52 | $1.34 |
| 2021-03-06 | $1.38 | $1.52 | $1.61 | $1.38 |
| 2021-03-07 | $1.52 | $1.56 | $1.69 | $1.54 |
| 2021-03-08 | $1.56 | $1.58 | $1.68 | $1.16 |
| 2021-03-09 | $1.58 | $1.62 | $1.66 | $1.57 |
| 2021-03-10 | $1.62 | $1.68 | $1.68 | $1.50 |
| 2021-03-11 | $1.68 | $1.79 | $1.85 | $1.63 |
| 2021-03-12 | $1.79 | $2.34 | $2.34 | $1.62 |
| 2021-03-13 | $2.34 | $2.55 | $3.14 | $2.37 |
| 2021-03-14 | $2.55 | $2.75 | $2.81 | $2.39 |
| 2021-03-15 | $2.75 | $3.36 | $3.60 | $2.46 |
| 2021-03-16 | $3.36 | $3.18 | $3.58 | $3.04 |
| 2021-03-17 | $3.18 | $3.17 | $3.49 | $3.10 |
| 2021-03-18 | $3.17 | $3.01 | $3.12 | $2.94 |
| 2021-03-19 | $3.01 | $3.09 | $3.19 | $2.97 |
| 2021-03-20 | $3.09 | $3.00 | $3.11 | $2.96 |
| 2021-03-21 | $3.00 | $3.02 | $3.12 | $2.81 |
| 2021-03-22 | $3.02 | $2.87 | $2.90 | $2.70 |
| 2021-03-23 | $2.87 | $2.88 | $2.92 | $2.55 |
| 2021-03-24 | $2.88 | $2.77 | $2.81 | $2.64 |
| 2021-03-25 | $2.77 | $2.73 | $2.75 | $2.63 |
| 2021-03-26 | $2.73 | $3.16 | $3.16 | $2.82 |
| 2021-03-27 | $3.16 | $3.27 | $3.35 | $2.97 |
| 2021-03-28 | $3.27 | $3.50 | $3.61 | $3.17 |
| 2021-03-29 | $3.50 | $4.12 | $4.70 | $3.61 |
| 2021-03-30 | $4.12 | $4.16 | $4.29 | $3.80 |
| 2021-03-31 | $4.16 | $3.93 | $4.28 | $3.60 |
| 2021-04-01 | $3.93 | $3.96 | $4.28 | $3.65 |
| 2021-04-02 | $3.96 | $3.73 | $4.18 | $3.69 |
| 2021-04-03 | $3.73 | $3.52 | $3.65 | $3.28 |
| 2021-04-04 | $3.52 | $3.60 | $4.24 | $3.40 |
| 2021-04-05 | $3.60 | $3.29 | $3.66 | $3.19 |
| 2021-04-06 | $3.29 | $3.48 | $3.58 | $3.11 |
| 2021-04-07 | $3.48 | $3.15 | $3.36 | $2.91 |
| 2021-04-08 | $3.15 | $3.22 | $3.44 | $3.08 |
| 2021-04-09 | $3.22 | $3.25 | $3.26 | $3.06 |
| 2021-04-10 | $3.25 | $3.09 | $3.34 | $2.96 |
| 2021-04-11 | $3.09 | $3.03 | $3.17 | $2.89 |
| 2021-04-12 | $3.03 | $2.96 | $3.07 | $2.48 |
| 2021-04-13 | $2.96 | $2.89 | $3.79 | $2.75 |
| 2021-04-14 | $2.89 | $2.76 | $2.86 | $2.52 |
| 2021-04-15 | $2.76 | $2.83 | $3.38 | $2.67 |
| 2021-04-16 | $2.83 | $2.69 | $3.13 | $2.55 |
| 2021-04-17 | $2.69 | $2.62 | $2.66 | $2.56 |
| 2021-04-18 | $2.62 | $2.65 | $3.02 | $2.31 |
| 2021-04-19 | $2.65 | $2.48 | $3.12 | $2.32 |
| 2021-04-20 | $2.48 | $2.59 | $2.72 | $2.37 |
| 2021-04-21 | $2.59 | $2.41 | $2.52 | $2.27 |
| 2021-04-22 | $2.41 | $2.13 | $2.59 | $1.73 |
| 2021-04-23 | $2.13 | $2.04 | $2.55 | $1.80 |
| 2021-04-24 | $2.04 | $1.99 | $2.30 | $1.90 |
| 2021-04-25 | $1.99 | $2.22 | $2.36 | $1.94 |
| 2021-04-26 | $2.22 | $2.54 | $2.63 | $2.37 |
| 2021-04-27 | $2.54 | $2.47 | $2.90 | $2.45 |
| 2021-04-28 | $2.47 | $2.41 | $2.64 | $2.31 |
| 2021-04-29 | $2.41 | $2.39 | $2.58 | $2.30 |
| 2021-04-30 | $2.39 | $2.39 | $2.58 | $2.36 |
| 2021-05-01 | $2.39 | $2.35 | $2.46 | $2.31 |
| 2021-05-02 | $2.35 | $2.29 | $2.41 | $2.25 |
| 2021-05-03 | $2.29 | $2.41 | $2.51 | $2.13 |
| 2021-05-04 | $2.41 | $2.28 | $2.32 | $2.06 |
| 2021-05-05 | $2.28 | $2.42 | $2.66 | $2.30 |
| 2021-05-06 | $2.42 | $2.30 | $2.69 | $2.17 |
| 2021-05-07 | $2.30 | $2.17 | $2.34 | $2.04 |
| 2021-05-08 | $2.17 | $2.22 | $2.33 | $2.19 |
| 2021-05-09 | $2.22 | $2.20 | $2.21 | $2.16 |
| 2021-05-10 | $2.20 | $2.13 | $2.16 | $1.96 |
| 2021-05-11 | $2.13 | $2.28 | $2.33 | $2.13 |
| 2021-05-12 | $2.28 | $2.07 | $2.07 | $1.86 |
| 2021-05-13 | $2.07 | $2.47 | $2.53 | $1.92 |
| 2021-05-14 | $2.47 | $2.39 | $2.92 | $2.02 |
| 2021-05-15 | $2.39 | $2.29 | $2.45 | $2.13 |
| 2021-05-16 | $2.29 | $2.21 | $2.34 | $2.17 |
| 2021-05-17 | $2.21 | $2.07 | $2.25 | $1.99 |
| 2021-05-18 | $2.07 | $2.08 | $2.17 | $2.00 |
| 2021-05-19 | $2.08 | $1.60 | $1.81 | $1.49 |
| 2021-05-20 | $1.60 | $1.69 | $1.81 | $1.56 |
| 2021-05-21 | $1.69 | $1.48 | $1.61 | $1.46 |
| 2021-05-22 | $1.48 | $1.40 | $1.49 | $1.37 |
| 2021-05-23 | $1.40 | $1.15 | $1.41 | $1.06 |
| 2021-05-24 | $1.15 | $1.44 | $1.44 | $1.28 |
| 2021-05-25 | $1.44 | $1.47 | $1.59 | $1.38 |
| 2021-05-26 | $1.47 | $1.58 | $1.60 | $1.49 |
| 2021-05-27 | $1.58 | $1.51 | $1.57 | $1.46 |
| 2021-05-28 | $1.51 | $1.36 | $1.42 | $1.32 |
| 2021-05-29 | $1.36 | $1.29 | $1.38 | $1.27 |
| 2021-05-30 | $1.29 | $1.33 | $1.37 | $1.30 |
| 2021-05-31 | $1.33 | $1.40 | $1.41 | $1.36 |
| 2021-06-01 | $1.40 | $1.36 | $1.39 | $1.33 |
| 2021-06-02 | $1.36 | $1.38 | $1.40 | $1.36 |
| 2021-06-03 | $1.38 | $1.40 | $1.45 | $1.39 |
| 2021-06-04 | $1.40 | $1.31 | $1.33 | $1.22 |
| 2021-06-05 | $1.31 | $1.24 | $1.27 | $1.22 |
| 2021-06-06 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2021-06-07 | $1.24 | $1.09 | $1.17 | $1.07 |
| 2021-06-08 | $1.09 | $1.03 | $1.09 | $0.9789000 |
| 2021-06-09 | $1.03 | $1.15 | $1.17 | $1.07 |
| 2021-06-10 | $1.15 | $1.04 | $1.17 | $0.9720000 |
| 2021-06-11 | $1.04 | $0.9813000 | $1.13 | $0.9369000 |
| 2021-06-12 | $0.9813000 | $0.9436000 | $0.9497000 | $0.8885000 |
| 2021-06-13 | $0.9436000 | $1.00 | $1.05 | $0.9821000 |
| 2021-06-14 | $1.00 | $1.07 | $1.10 | $1.02 |
| 2021-06-15 | $1.07 | $1.25 | $1.26 | $1.06 |
| 2021-06-16 | $1.25 | $1.14 | $1.25 | $1.08 |
| 2021-06-17 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2021-06-18 | $1.10 | $1.05 | $1.06 | $0.9509000 |
| 2021-06-19 | $1.05 | $0.9941000 | $1.04 | $0.9841000 |
| 2021-06-20 | $0.9941000 | $0.9677000 | $1.03 | $0.8982000 |
| 2021-06-21 | $0.9677000 | $0.7894000 | $0.8806000 | $0.7688000 |
| 2021-06-22 | $0.7894000 | $0.7864000 | $0.8850000 | $0.7809000 |
| 2021-06-23 | $0.7864000 | $0.9012000 | $1.06 | $0.7837000 |
| 2021-06-24 | $0.9012000 | $1.10 | $1.80 | $0.9189000 |
| 2021-06-25 | $1.10 | $0.9308000 | $1.01 | $0.8919000 |
| 2021-06-26 | $0.9308000 | $0.9379000 | $0.9657000 | $0.9266000 |
| 2021-06-27 | $0.9379000 | $0.9932000 | $1.02 | $0.9654000 |
| 2021-06-28 | $0.9932000 | $1.00 | $1.03 | $0.9543000 |
| 2021-06-29 | $1.00 | $1.03 | $1.17 | $1.02 |
| 2021-06-30 | $1.03 | $1.02 | $1.02 | $0.9805000 |
| 2021-07-01 | $1.02 | $0.9788000 | $0.9982000 | $0.9634000 |
| 2021-07-02 | $0.9788000 | $0.9766000 | $1.01 | $0.9634000 |
| 2021-07-03 | $0.9766000 | $1.01 | $1.31 | $0.9971000 |
| 2021-07-04 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2021-07-05 | $1.02 | $1.03 | $1.07 | $0.9737000 |
| 2021-07-06 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2021-07-07 | $1.02 | $1.01 | $1.02 | $0.9930000 |
| 2021-07-08 | $1.01 | $0.9418000 | $1.00 | $0.9418000 |
| 2021-07-09 | $0.9418000 | $0.9570000 | $0.9884000 | $0.9516000 |
| 2021-07-10 | $0.9570000 | $0.9562000 | $0.9585000 | $0.9388000 |
| 2021-07-11 | $0.9562000 | $0.9840000 | $1.01 | $0.9645000 |
| 2021-07-12 | $0.9840000 | $0.9470000 | $0.9553000 | $0.9334000 |
| 2021-07-13 | $0.9470000 | $0.9232000 | $0.9553000 | $0.9124000 |
| 2021-07-14 | $0.9232000 | $0.9229000 | $0.9502000 | $0.8973000 |
| 2021-07-15 | $0.9229000 | $0.9028000 | $0.9385000 | $0.8872000 |
| 2021-07-16 | $0.9028000 | $0.8805000 | $0.9282000 | $0.8742000 |
| 2021-07-17 | $0.8805000 | $0.8877000 | $0.8928000 | $0.8694000 |
| 2021-07-18 | $0.8877000 | $0.9122000 | $0.9408000 | $0.8934000 |
| 2021-07-19 | $0.9122000 | $0.9156000 | $0.9387000 | $0.8733000 |
| 2021-07-20 | $0.9156000 | $0.8894000 | $1.50 | $0.8346000 |
| 2021-07-21 | $0.8894000 | $0.9375000 | $0.9696000 | $0.9227000 |
| 2021-07-22 | $0.9375000 | $0.9467000 | $0.9586000 | $0.9302000 |
| 2021-07-23 | $0.9467000 | $0.9725000 | $1.00 | $0.9715000 |
| 2021-07-24 | $0.9725000 | $0.9925000 | $1.01 | $0.9750000 |
| 2021-07-25 | $0.9925000 | $0.9971000 | $1.02 | $0.9950000 |
| 2021-07-26 | $0.9971000 | $1.00 | $1.05 | $0.9720000 |
| 2021-07-27 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2021-07-28 | $1.01 | $1.01 | $1.05 | $0.9951000 |
| 2021-07-29 | $1.01 | $1.03 | $1.03 | $0.9968000 |
| 2021-07-30 | $1.03 | $1.04 | $1.24 | $1.04 |
| 2021-07-31 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2021-08-01 | $1.06 | $1.02 | $1.03 | $1.00 |
| 2021-08-02 | $1.02 | $1.03 | $1.03 | $0.9946000 |
| 2021-08-03 | $1.03 | $1.01 | $1.02 | $0.9937000 |
| 2021-08-04 | $1.01 | $1.08 | $1.10 | $1.04 |
| 2021-08-05 | $1.08 | $1.09 | $1.14 | $1.06 |
| 2021-08-06 | $1.09 | $1.19 | $1.30 | $1.12 |
| 2021-08-07 | $1.19 | $1.25 | $1.32 | $1.24 |
| 2021-08-08 | $1.25 | $1.20 | $1.27 | $1.18 |
| 2021-08-09 | $1.20 | $1.24 | $1.28 | $1.21 |
| 2021-08-10 | $1.24 | $1.26 | $1.31 | $1.21 |
| 2021-08-11 | $1.26 | $1.44 | $1.48 | $1.26 |
| 2021-08-12 | $1.53 | $1.48 | $1.49 | $1.41 |
| 2021-08-13 | $1.48 | $1.67 | $1.72 | $1.57 |
| 2021-08-14 | $1.67 | $1.79 | $1.90 | $1.65 |
| 2021-08-15 | $1.79 | $1.92 | $1.93 | $1.72 |
| 2021-08-16 | $1.92 | $1.80 | $1.90 | $1.80 |
| 2021-08-17 | $1.80 | $1.68 | $1.81 | $1.67 |
| 2021-08-18 | $1.68 | $1.75 | $1.78 | $1.57 |
| 2021-08-19 | $1.75 | $1.87 | $1.92 | $1.78 |
| 2021-08-20 | $1.87 | $1.92 | $2.03 | $1.92 |
| 2021-08-21 | $1.92 | $1.85 | $1.91 | $1.85 |
| 2021-08-22 | $1.85 | $1.84 | $1.88 | $1.79 |
| 2021-08-23 | $1.84 | $1.83 | $1.89 | $1.80 |
| 2021-08-24 | $1.83 | $1.69 | $1.77 | $1.67 |
| 2021-08-25 | $1.69 | $1.75 | $1.76 | $1.69 |
| 2021-08-26 | $1.75 | $1.63 | $1.73 | $1.61 |
| 2021-08-27 | $1.63 | $1.74 | $1.81 | $1.64 |
| 2021-08-28 | $1.74 | $1.66 | $1.75 | $1.64 |
| 2021-08-29 | $1.66 | $1.63 | $1.68 | $1.63 |
| 2021-08-30 | $1.63 | $1.56 | $1.60 | $1.54 |
| 2021-08-31 | $1.56 | $1.56 | $1.60 | $1.54 |
| 2021-09-01 | $1.56 | $1.65 | $1.74 | $1.60 |
| 2021-09-02 | $1.65 | $1.61 | $1.68 | $1.59 |
| 2021-09-03 | $1.61 | $1.60 | $1.65 | $1.58 |
| 2021-09-04 | $1.60 | $1.59 | $1.63 | $1.58 |
| 2021-09-05 | $1.59 | $1.64 | $1.67 | $1.62 |
| 2021-09-06 | $1.64 | $1.63 | $1.71 | $1.62 |
| 2021-09-07 | $1.63 | $1.43 | $1.48 | $1.31 |
| 2021-09-08 | $1.43 | $1.38 | $1.49 | $1.32 |
| 2021-09-09 | $1.38 | $1.38 | $1.43 | $1.38 |
| 2021-09-10 | $1.38 | $1.34 | $1.37 | $1.33 |
| 2021-09-11 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2021-09-12 | $1.34 | $1.38 | $1.40 | $1.33 |
| 2021-09-13 | $1.38 | $1.33 | $1.36 | $1.31 |
| 2021-09-14 | $1.33 | $1.36 | $1.41 | $1.34 |
| 2021-09-15 | $1.36 | $1.36 | $1.39 | $1.35 |
| 2021-09-16 | $1.36 | $1.32 | $1.36 | $1.31 |
| 2021-09-17 | $1.32 | $1.25 | $1.31 | $1.24 |
| 2021-09-18 | $1.25 | $1.28 | $1.30 | $1.25 |
| 2021-09-19 | $1.28 | $1.22 | $1.26 | $1.22 |
| 2021-09-20 | $1.22 | $1.06 | $1.11 | $1.03 |
| 2021-09-21 | $1.06 | $1.03 | $1.05 | $0.9958000 |
| 2021-09-22 | $1.03 | $1.15 | $1.16 | $1.08 |
| 2021-09-23 | $1.15 | $1.16 | $1.19 | $1.14 |
| 2021-09-24 | $1.16 | $1.10 | $1.15 | $1.06 |
| 2021-09-25 | $1.10 | $1.07 | $1.13 | $1.06 |
| 2021-09-26 | $1.07 | $1.06 | $1.13 | $1.04 |
| 2021-09-27 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2021-09-28 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2021-09-29 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2021-09-30 | $1.04 | $1.09 | $1.10 | $1.07 |
| 2021-10-01 | $1.09 | $1.24 | $1.24 | $1.18 |
| 2021-10-02 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2021-10-03 | $1.20 | $1.23 | $1.26 | $1.21 |
| 2021-10-04 | $1.23 | $1.30 | $1.32 | $1.24 |
| 2021-10-05 | $1.30 | $1.44 | $1.49 | $1.36 |
| 2021-10-06 | $1.44 | $1.48 | $1.56 | $1.47 |
| 2021-10-07 | $1.48 | $1.54 | $1.56 | $1.42 |
| 2021-10-08 | $1.54 | $1.58 | $1.60 | $1.51 |
| 2021-10-09 | $1.58 | $1.89 | $3.94 | $1.61 |
| 2021-10-10 | $1.89 | $1.67 | $1.95 | $1.67 |
| 2021-10-11 | $1.67 | $1.55 | $1.81 | $1.54 |
| 2021-10-12 | $1.55 | $1.63 | $1.64 | $1.46 |
| 2021-10-13 | $1.63 | $1.61 | $1.69 | $1.57 |
| 2021-10-14 | $1.61 | $1.64 | $1.67 | $1.60 |
| 2021-10-15 | $1.64 | $1.61 | $1.76 | $1.58 |
| 2021-10-16 | $1.61 | $1.59 | $1.64 | $1.57 |
| 2021-10-17 | $1.59 | $1.63 | $1.73 | $1.60 |
| 2021-10-18 | $1.63 | $1.61 | $1.65 | $1.59 |
| 2021-10-19 | $1.61 | $1.61 | $1.71 | $1.59 |
| 2021-10-20 | $1.61 | $1.65 | $1.69 | $1.62 |
| 2021-10-21 | $1.65 | $1.60 | $1.65 | $1.55 |
| 2021-10-22 | $1.60 | $1.61 | $1.63 | $1.55 |
| 2021-10-23 | $1.61 | $1.62 | $1.65 | $1.61 |
| 2021-10-24 | $1.62 | $1.57 | $1.64 | $1.55 |
| 2021-10-25 | $1.57 | $1.61 | $1.63 | $1.58 |
| 2021-10-26 | $1.61 | $1.61 | $1.63 | $1.54 |
| 2021-10-27 | $1.61 | $1.49 | $1.58 | $1.38 |
| 2021-10-28 | $1.49 | $1.57 | $1.60 | $1.51 |
| 2021-10-29 | $1.57 | $1.63 | $1.66 | $1.60 |
| 2021-10-30 | $1.63 | $1.61 | $1.63 | $1.59 |
| 2021-10-31 | $1.61 | $1.59 | $1.61 | $1.57 |
| 2021-11-01 | $1.59 | $1.63 | $1.64 | $1.54 |
| 2021-11-02 | $1.63 | $1.84 | $1.88 | $1.65 |
| 2021-11-03 | $1.84 | $1.70 | $1.87 | $1.69 |
| 2021-11-04 | $1.70 | $1.66 | $1.70 | $1.63 |
| 2021-11-05 | $1.66 | $1.59 | $1.66 | $1.56 |
| 2021-11-06 | $1.59 | $1.62 | $1.64 | $1.59 |
| 2021-11-07 | $1.62 | $1.62 | $1.70 | $1.62 |
| 2021-11-08 | $1.62 | $1.60 | $1.73 | $1.60 |
| 2021-11-09 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2021-11-10 | $1.58 | $1.51 | $1.58 | $1.44 |
| 2021-11-11 | $1.51 | $1.56 | $1.57 | $1.50 |
| 2021-11-12 | $1.56 | $1.54 | $1.55 | $1.52 |
| 2021-11-13 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2021-11-14 | $1.53 | $1.50 | $1.56 | $1.50 |
| 2021-11-15 | $1.50 | $1.50 | $1.52 | $1.45 |
| 2021-11-16 | $1.50 | $1.55 | $1.57 | $1.39 |
| 2021-11-17 | $1.55 | $1.54 | $1.56 | $1.49 |
| 2021-11-18 | $1.54 | $1.48 | $1.53 | $1.44 |
| 2021-11-19 | $1.48 | $1.54 | $1.55 | $1.50 |
| 2021-11-20 | $1.54 | $1.53 | $1.59 | $1.53 |
| 2021-11-21 | $1.53 | $1.53 | $1.55 | $1.49 |
| 2021-11-22 | $1.53 | $1.46 | $1.48 | $1.43 |
| 2021-11-23 | $1.46 | $1.49 | $1.52 | $1.47 |
| 2021-11-24 | $1.49 | $1.46 | $1.58 | $1.44 |
| 2021-11-25 | $1.46 | $1.53 | $1.94 | $1.46 |
| 2021-11-26 | $1.53 | $1.37 | $1.44 | $1.29 |
| 2021-11-27 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2021-11-28 | $1.39 | $1.43 | $2.39 | $1.34 |
| 2021-11-29 | $1.43 | $1.48 | $1.58 | $1.38 |
| 2021-11-30 | $1.48 | $1.44 | $1.47 | $1.37 |
| 2021-12-01 | $1.44 | $1.52 | $1.62 | $1.43 |
| 2021-12-02 | $1.52 | $1.49 | $1.56 | $1.47 |
| 2021-12-03 | $1.49 | $1.47 | $1.54 | $1.42 |
| 2021-12-04 | $1.47 | $1.29 | $1.35 | $1.16 |
| 2021-12-05 | $1.29 | $1.27 | $1.36 | $1.25 |
| 2021-12-06 | $1.27 | $1.31 | $1.33 | $1.25 |
| 2021-12-07 | $1.31 | $1.36 | $1.39 | $1.30 |
| 2021-12-08 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2021-12-09 | $1.42 | $1.33 | $1.39 | $1.33 |
| 2021-12-10 | $1.33 | $1.31 | $1.33 | $1.29 |
| 2021-12-11 | $1.31 | $1.36 | $1.40 | $1.35 |
| 2021-12-12 | $1.36 | $1.34 | $1.41 | $1.33 |
| 2021-12-13 | $1.34 | $1.23 | $1.29 | $1.19 |
| 2021-12-14 | $1.23 | $1.27 | $1.29 | $1.25 |
| 2021-12-15 | $1.27 | $1.28 | $1.29 | $1.23 |
| 2021-12-16 | $1.28 | $1.26 | $1.28 | $1.23 |
| 2021-12-17 | $1.26 | $1.26 | $1.28 | $1.22 |
| 2021-12-18 | $1.26 | $1.28 | $1.29 | $1.27 |
| 2021-12-19 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2021-12-20 | $1.25 | $1.24 | $1.28 | $1.21 |
| 2021-12-21 | $1.24 | $1.29 | $1.32 | $1.26 |
| 2021-12-22 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2021-12-23 | $1.30 | $1.34 | $1.39 | $1.33 |
| 2021-12-24 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2021-12-25 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-26 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2021-12-27 | $1.35 | $1.37 | $1.40 | $1.35 |
| 2021-12-28 | $1.37 | $1.26 | $1.29 | $1.26 |
| 2021-12-29 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2021-12-30 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2021-12-31 | $1.28 | $1.28 | $1.28 | $1.25 |
| 2022-01-01 | $1.28 | $1.35 | $1.36 | $1.31 |
| 2022-01-02 | $1.35 | $1.39 | $1.39 | $1.33 |
| 2022-01-03 | $1.39 | $1.40 | $1.56 | $1.36 |
| 2022-01-04 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-01-05 | $1.41 | $1.34 | $1.43 | $1.31 |
| 2022-01-06 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-01-07 | $1.34 | $1.29 | $1.31 | $1.29 |
| 2022-01-08 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2022-01-09 | $1.30 | $1.35 | $1.37 | $1.30 |
| 2022-01-10 | $1.35 | $1.30 | $1.37 | $1.28 |
| 2022-01-11 | $1.30 | $1.35 | $1.43 | $1.31 |
| 2022-01-12 | $1.35 | $1.42 | $1.46 | $1.38 |
| 2022-01-13 | $1.42 | $1.41 | $1.52 | $1.37 |
| 2022-01-14 | $1.41 | $1.38 | $1.43 | $1.38 |
| 2022-01-15 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2022-01-16 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2022-01-17 | $1.42 | $1.40 | $1.40 | $1.37 |
| 2022-01-18 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-01-19 | $1.37 | $1.40 | $1.43 | $1.35 |
| 2022-01-20 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2022-01-21 | $1.41 | $1.26 | $1.29 | $1.23 |
| 2022-01-22 | $1.26 | $1.17 | $1.25 | $1.10 |
| 2022-01-23 | $1.17 | $1.24 | $1.26 | $1.20 |
| 2022-01-24 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2022-01-25 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2022-01-26 | $1.23 | $1.22 | $1.32 | $1.19 |
| 2022-01-27 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2022-01-28 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-29 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2022-01-30 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2022-01-31 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2022-02-01 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2022-02-02 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2022-02-03 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-02-04 | $1.12 | $1.20 | $1.27 | $1.19 |
| 2022-02-05 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2022-02-06 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-02-07 | $1.19 | $1.26 | $1.28 | $1.21 |
| 2022-02-08 | $1.26 | $1.20 | $1.28 | $1.19 |
| 2022-02-09 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2022-02-10 | $1.24 | $1.18 | $1.22 | $1.15 |
| 2022-02-11 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2022-02-12 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2022-02-13 | $1.19 | $1.18 | $1.22 | $1.18 |
| 2022-02-14 | $1.18 | $1.24 | $1.24 | $1.19 |
| 2022-02-15 | $1.24 | $1.30 | $1.33 | $1.26 |
| 2022-02-16 | $1.30 | $1.29 | $1.36 | $1.27 |
| 2022-02-17 | $1.29 | $1.26 | $1.27 | $1.18 |
| 2022-02-18 | $1.26 | $1.25 | $1.29 | $1.24 |
| 2022-02-19 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2022-02-20 | $1.28 | $1.25 | $1.29 | $1.22 |
| 2022-02-21 | $1.25 | $1.17 | $1.24 | $1.17 |
| 2022-02-22 | $1.17 | $1.25 | $1.26 | $1.21 |
| 2022-02-23 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2022-02-24 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2022-02-25 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2022-02-27 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2022-02-28 | $1.17 | $1.24 | $1.36 | $1.22 |
| 2022-03-01 | $1.24 | $1.23 | $1.28 | $1.21 |
| 2022-03-02 | $1.23 | $1.19 | $1.21 | $1.17 |
| 2022-03-03 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2022-03-04 | $1.17 | $1.14 | $1.15 | $1.08 |
| 2022-03-05 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2022-03-06 | $1.16 | $1.13 | $1.15 | $1.12 |
| 2022-03-07 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-03-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-03-09 | $1.12 | $1.14 | $1.21 | $1.13 |
| 2022-03-10 | $1.14 | $1.10 | $1.12 | $1.06 |
| 2022-03-11 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2022-03-12 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2022-03-13 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2022-03-14 | $1.07 | $1.11 | $1.15 | $1.09 |
| 2022-03-15 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-03-16 | $1.08 | $1.12 | $1.14 | $1.09 |
| 2022-03-17 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-18 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2022-03-19 | $1.11 | $1.12 | $1.14 | $1.12 |
| 2022-03-20 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-03-22 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2022-03-23 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2022-03-24 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2022-03-25 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2022-03-26 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2022-03-27 | $1.15 | $1.18 | $1.23 | $1.17 |
| 2022-03-28 | $1.18 | $1.20 | $1.26 | $1.17 |
| 2022-03-29 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2022-03-30 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-03-31 | $1.21 | $1.16 | $1.21 | $1.13 |
| 2022-04-01 | $1.16 | $1.17 | $1.20 | $1.17 |
| 2022-04-02 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2022-04-03 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2022-04-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-04-05 | $1.16 | $1.13 | $1.14 | $1.12 |
| 2022-04-06 | $1.13 | $1.08 | $1.08 | $1.05 |
| 2022-04-07 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-04-08 | $1.11 | $1.07 | $1.08 | $1.05 |
| 2022-04-09 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2022-04-10 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2022-04-11 | $1.06 | $0.9884000 | $1.00 | $0.9528000 |
| 2022-04-12 | $0.9884000 | $1.01 | $1.01 | $0.9913000 |
| 2022-04-13 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-04-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-15 | $0.9972000 | $1.00 | $1.03 | $1.00 |
| 2022-04-16 | $1.00 | $0.9993000 | $1.00 | $0.9868000 |
| 2022-04-17 | $0.9993000 | $0.9767000 | $0.9870000 | $0.9732000 |
| 2022-04-18 | $0.9767000 | $0.9754000 | $1.01 | $0.9611000 |
| 2022-04-19 | $0.9754000 | $0.9770000 | $0.9932000 | $0.9720000 |
| 2022-04-20 | $0.9770000 | $0.9545000 | $0.9744000 | $0.9471000 |
| 2022-04-21 | $0.9545000 | $0.9366000 | $0.9868000 | $0.9155000 |
| 2022-04-22 | $0.9366000 | $0.9365000 | $0.9460000 | $0.9178000 |
| 2022-04-23 | $0.9365000 | $0.9195000 | $0.9333000 | $0.9120000 |
| 2022-04-24 | $0.9195000 | $0.9235000 | $0.9334000 | $0.9168000 |
| 2022-04-25 | $0.9235000 | $0.9034000 | $0.9491000 | $0.8981000 |
| 2022-04-26 | $0.9034000 | $0.8435000 | $0.8664000 | $0.8401000 |
| 2022-04-27 | $0.8435000 | $0.8349000 | $0.8745000 | $0.8274000 |
| 2022-04-28 | $0.8349000 | $0.8415000 | $0.8594000 | $0.8304000 |
| 2022-04-29 | $0.8415000 | $0.8066000 | $0.8275000 | $0.8039000 |
| 2022-04-30 | $0.8066000 | $0.7346000 | $0.7922000 | $0.7319000 |
| 2022-05-01 | $0.7346000 | $0.7427000 | $0.7550000 | $0.7211000 |
| 2022-05-02 | $0.7427000 | $0.6994000 | $0.7441000 | $0.6859000 |
| 2022-05-03 | $0.6994000 | $0.6791000 | $0.6945000 | $0.6643000 |
| 2022-05-04 | $0.6791000 | $0.7325000 | $0.7464000 | $0.7055000 |
| 2022-05-05 | $0.7325000 | $0.6849000 | $0.6973000 | $0.6494000 |
| 2022-05-06 | $0.6849000 | $0.6662000 | $0.6849000 | $0.6583000 |
| 2022-05-07 | $0.6662000 | $0.6388000 | $0.6572000 | $0.6345000 |
| 2022-05-08 | $0.6388000 | $0.6044000 | $0.6153000 | $0.5987000 |
| 2022-05-09 | $0.6044000 | $0.4900000 | $0.5432000 | $0.4830000 |
| 2022-05-10 | $0.4900000 | $0.4999000 | $0.5157000 | $0.4878000 |
| 2022-05-11 | $0.4999000 | $0.3653000 | $0.4747000 | $0.3560000 |
| 2022-05-12 | $0.3653000 | $0.3513000 | $0.3750000 | $0.3400000 |
| 2022-05-13 | $0.3513000 | $0.3787000 | $0.3998000 | $0.3527000 |
| 2022-05-14 | $0.3787000 | $0.3982000 | $0.4066000 | $0.3837000 |
| 2022-05-15 | $0.3982000 | $0.4156000 | $0.4209000 | $0.4059000 |
| 2022-05-16 | $0.4156000 | $0.3930000 | $0.4025000 | $0.3852000 |
| 2022-05-17 | $0.3930000 | $0.4359000 | $0.4365000 | $0.4006000 |
| 2022-05-18 | $0.4359000 | $0.3968000 | $0.4300000 | $0.3942000 |
| 2022-05-19 | $0.3968000 | $0.4336000 | $0.4352000 | $0.4094000 |
| 2022-05-20 | $0.4336000 | $0.4162000 | $0.4337000 | $0.4156000 |
| 2022-05-21 | $0.4162000 | $0.4444000 | $0.4450000 | $0.4141000 |
| 2022-05-22 | $0.4444000 | $0.4773000 | $0.4851000 | $0.4573000 |
| 2022-05-23 | $0.4773000 | $0.4672000 | $0.4882000 | $0.4562000 |
| 2022-05-24 | $0.4672000 | $0.4593000 | $0.4853000 | $0.4394000 |
| 2022-05-25 | $0.4593000 | $0.4627000 | $0.4707000 | $0.4459000 |
| 2022-05-26 | $0.4627000 | $0.4320000 | $0.4644000 | $0.4200000 |
| 2022-05-27 | $0.4320000 | $0.4207000 | $0.4424000 | $0.4118000 |
| 2022-05-28 | $0.4207000 | $0.4219000 | $0.4384000 | $0.4169000 |
| 2022-05-29 | $0.4219000 | $0.4285000 | $0.4300000 | $0.4120000 |
| 2022-05-30 | $0.4285000 | $0.4596000 | $0.4669000 | $0.4485000 |
| 2022-05-31 | $0.4596000 | $0.4395000 | $0.4612000 | $0.4348000 |
| 2022-06-01 | $0.4395000 | $0.4179000 | $0.4319000 | $0.4057000 |
| 2022-06-02 | $0.4179000 | $0.4277000 | $0.4304000 | $0.4188000 |
| 2022-06-03 | $0.4277000 | $0.3997000 | $0.4214000 | $0.3926000 |
| 2022-06-04 | $0.3995000 | $0.4057000 | $0.4084000 | $0.3994000 |
| 2022-06-05 | $0.4059000 | $0.4006000 | $0.4090000 | $0.3991000 |
| 2022-06-06 | $0.4006000 | $0.4010000 | $0.4214000 | $0.3985000 |
| 2022-06-07 | $0.4010000 | $0.3936000 | $0.4188000 | $0.3911000 |
| 2022-06-08 | $0.3936000 | $0.3795000 | $0.4039000 | $0.3774000 |
| 2022-06-09 | $0.3795000 | $0.3658000 | $0.3790000 | $0.3646000 |
| 2022-06-10 | $0.3658000 | $0.3453000 | $0.3631000 | $0.3381000 |
| 2022-06-11 | $0.3453000 | $0.3094000 | $0.3446000 | $0.3046000 |
| 2022-06-12 | $0.3094000 | $0.2938000 | $0.2986000 | $0.2810000 |
| 2022-06-13 | $0.2938000 | $0.2375000 | $0.2501000 | $0.2297000 |
| 2022-06-14 | $0.2375000 | $0.2550000 | $0.2550000 | $0.2267000 |
| 2022-06-15 | $0.2550000 | $0.2600000 | $0.2670000 | $0.2417000 |
| 2022-06-16 | $0.2600000 | $0.2294000 | $0.2347000 | $0.2253000 |
| 2022-06-17 | $0.2294000 | $0.2399000 | $0.2648000 | $0.2301000 |
| 2022-06-18 | $0.2399000 | $0.2356000 | $0.2375000 | $0.2197000 |
| 2022-06-19 | $0.2356000 | $0.2468000 | $0.2635000 | $0.2464000 |
| 2022-06-20 | $0.2468000 | $0.2462000 | $0.2550000 | $0.2419000 |
| 2022-06-21 | $0.2462000 | $0.2563000 | $0.2598000 | $0.2476000 |
| 2022-06-22 | $0.2563000 | $0.2431000 | $0.2510000 | $0.2399000 |
| 2022-06-23 | $0.2431000 | $0.2498000 | $0.2587000 | $0.2460000 |
| 2022-06-24 | $0.2498000 | $0.2555000 | $0.2623000 | $0.2506000 |
| 2022-06-25 | $0.2555000 | $0.2551000 | $0.2607000 | $0.2497000 |
| 2022-06-26 | $0.2551000 | $0.2431000 | $0.2520000 | $0.2429000 |
| 2022-06-27 | $0.2431000 | $0.2428000 | $0.2468000 | $0.2389000 |
| 2022-06-28 | $0.2428000 | $0.2369000 | $0.2420000 | $0.2309000 |
| 2022-06-29 | $0.2369000 | $0.2345000 | $0.2425000 | $0.2311000 |
| 2022-06-30 | $0.2345000 | $0.2421000 | $0.2716000 | $0.2266000 |
| 2022-07-01 | $0.2421000 | $0.2308000 | $0.2377000 | $0.2254000 |
| 2022-07-02 | $0.2308000 | $0.2311000 | $0.2322000 | $0.2251000 |
| 2022-07-03 | $0.2311000 | $0.2338000 | $0.2371000 | $0.2302000 |
| 2022-07-04 | $0.2338000 | $0.2387000 | $0.2486000 | $0.2381000 |
| 2022-07-05 | $0.2387000 | $0.2318000 | $0.2399000 | $0.2288000 |
| 2022-07-06 | $0.2318000 | $0.2332000 | $0.2393000 | $0.2322000 |
| 2022-07-07 | $0.2332000 | $0.2429000 | $0.2574000 | $0.2410000 |
| 2022-07-08 | $0.2429000 | $0.2403000 | $0.2459000 | $0.2351000 |
| 2022-07-09 | $0.2403000 | $0.2417000 | $0.2447000 | $0.2383000 |
| 2022-07-10 | $0.2417000 | $0.2345000 | $0.2470000 | $0.2316000 |
| 2022-07-11 | $0.2345000 | $0.2176000 | $0.2269000 | $0.2172000 |
| 2022-07-12 | $0.2172000 | $0.2136000 | $0.2167000 | $0.2091000 |
| 2022-07-13 | $0.2136000 | $0.2240000 | $0.2329000 | $0.2199000 |
| 2022-07-14 | $0.2240000 | $0.2274000 | $0.2292000 | $0.2245000 |
| 2022-07-15 | $0.2274000 | $0.2254000 | $0.2322000 | $0.2243000 |
| 2022-07-16 | $0.2254000 | $0.2336000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2336000 | $0.2312000 | $0.2341000 | $0.2268000 |
| 2022-07-18 | $0.2312000 | $0.2309000 | $0.2313000 | $0.2309000 |
| 2022-07-19 | $0.2507000 | $0.2635000 | $0.2733000 | $0.2583000 |
| 2022-07-20 | $0.2635000 | $0.2543000 | $0.2682000 | $0.2541000 |
| 2022-07-21 | $0.2543000 | $0.2547000 | $0.2572000 | $0.2491000 |
| 2022-07-22 | $0.2547000 | $0.2532000 | $0.2668000 | $0.2482000 |
| 2022-07-23 | $0.2532000 | $0.2535000 | $0.2611000 | $0.2490000 |
| 2022-07-24 | $0.2535000 | $0.2591000 | $0.2672000 | $0.2543000 |
| 2022-07-25 | $0.2591000 | $0.2510000 | $0.2563000 | $0.2420000 |
| 2022-07-26 | $0.2510000 | $0.2455000 | $0.2545000 | $0.2409000 |
| 2022-07-27 | $0.2455000 | $0.2615000 | $0.2675000 | $0.2572000 |
| 2022-07-28 | $0.2615000 | $0.2746000 | $0.2770000 | $0.2662000 |
| 2022-07-29 | $0.2746000 | $0.3054000 | $0.3330000 | $0.2736000 |
| 2022-07-30 | $0.3054000 | $0.3133000 | $0.3334000 | $0.2970000 |
| 2022-07-31 | $0.3133000 | $0.2995000 | $0.3112000 | $0.2988000 |
| 2022-08-01 | $0.2995000 | $0.2994000 | $0.2997000 | $0.2991000 |
| 2022-08-03 | $0.2890000 | $0.2865000 | $0.2897000 | $0.2808000 |
| 2022-08-04 | $0.2865000 | $0.2903000 | $0.2961000 | $0.2839000 |
| 2022-08-05 | $0.2903000 | $0.2978000 | $0.3008000 | $0.2941000 |
| 2022-08-06 | $0.2978000 | $0.2915000 | $0.2952000 | $0.2906000 |
| 2022-08-07 | $0.2915000 | $0.2907000 | $0.2962000 | $0.2888000 |
| 2022-08-08 | $0.2907000 | $0.2989000 | $0.2996000 | $0.2906000 |
| 2022-08-09 | $0.2989000 | $0.2855000 | $0.2943000 | $0.2802000 |
| 2022-08-10 | $0.2855000 | $0.2945000 | $0.2985000 | $0.2913000 |
| 2022-08-11 | $0.2945000 | $0.2979000 | $0.3007000 | $0.2885000 |
| 2022-08-12 | $0.2979000 | $0.3091000 | $0.3149000 | $0.3003000 |
| 2022-08-13 | $0.3091000 | $0.3027000 | $0.3105000 | $0.3027000 |
| 2022-08-14 | $0.3027000 | $0.3010000 | $0.3066000 | $0.3000000 |
| 2022-08-15 | $0.3010000 | $0.2972000 | $0.3030000 | $0.2928000 |
| 2022-08-16 | $0.2972000 | $0.2942000 | $0.2970000 | $0.2875000 |
| 2022-08-17 | $0.2942000 | $0.2740000 | $0.2908000 | $0.2726000 |
| 2022-08-18 | $0.2740000 | $0.2728000 | $0.2821000 | $0.2712000 |
| 2022-08-19 | $0.2728000 | $0.2340000 | $0.2556000 | $0.2288000 |
| 2022-08-20 | $0.2340000 | $0.2415000 | $0.2496000 | $0.2377000 |
| 2022-08-21 | $0.2412000 | $0.2491000 | $0.2522000 | $0.2438000 |
| 2022-08-22 | $0.2491000 | $0.2506000 | $0.2510000 | $0.2440000 |
| 2022-08-23 | $0.2506000 | $0.2587000 | $0.2589000 | $0.2520000 |
| 2022-08-24 | $0.2587000 | $0.2507000 | $0.2594000 | $0.2492000 |
| 2022-08-25 | $0.2507000 | $0.2540000 | $0.2603000 | $0.2521000 |
| 2022-08-26 | $0.2540000 | $0.2361000 | $0.2418000 | $0.2345000 |
| 2022-08-27 | $0.2361000 | $0.2391000 | $0.2391000 | $0.2322000 |
| 2022-08-28 | $0.2391000 | $0.2325000 | $0.2368000 | $0.2311000 |
| 2022-08-29 | $0.2325000 | $0.2376000 | $0.2425000 | $0.2334000 |
| 2022-08-30 | $0.2376000 | $0.2292000 | $0.2332000 | $0.2281000 |
| 2022-08-31 | $0.2292000 | $0.2300000 | $0.2340000 | $0.2286000 |
| 2022-09-01 | $0.2300000 | $0.2325000 | $0.2347000 | $0.2291000 |
| 2022-09-02 | $0.2325000 | $0.2321000 | $0.2345000 | $0.2301000 |
| 2022-09-03 | $0.2321000 | $0.2287000 | $0.2311000 | $0.2285000 |
| 2022-09-04 | $0.2287000 | $0.2316000 | $0.2332000 | $0.2304000 |
| 2022-09-05 | $0.2316000 | $0.2260000 | $0.2306000 | $0.2233000 |
| 2022-09-06 | $0.2260000 | $0.2142000 | $0.2189000 | $0.2137000 |
| 2022-09-07 | $0.2142000 | $0.2191000 | $0.2212000 | $0.2166000 |
| 2022-09-08 | $0.2191000 | $0.2191000 | $0.2208000 | $0.2164000 |
| 2022-09-09 | $0.2191000 | $0.2327000 | $0.2423000 | $0.2259000 |
| 2022-09-10 | $0.2327000 | $0.2291000 | $0.2380000 | $0.2278000 |
| 2022-09-11 | $0.2291000 | $0.2286000 | $0.2343000 | $0.2278000 |
| 2022-09-12 | $0.2286000 | $0.2274000 | $0.2392000 | $0.2249000 |
| 2022-09-13 | $0.2274000 | $0.2112000 | $0.2144000 | $0.2005000 |
| 2022-09-14 | $0.2112000 | $0.2118000 | $0.2183000 | $0.2094000 |
| 2022-09-15 | $0.2118000 | $0.2041000 | $0.2090000 | $0.2011000 |
| 2022-09-16 | $0.2041000 | $0.2038000 | $0.2119000 | $0.2016000 |
| 2022-09-17 | $0.2038000 | $0.2090000 | $0.2096000 | $0.2058000 |
| 2022-09-18 | $0.2090000 | $0.1951000 | $0.2130000 | $0.1950000 |
| 2022-09-19 | $0.1951000 | $0.1999000 | $0.2038000 | $0.1960000 |
| 2022-09-20 | $0.1999000 | $0.1988000 | $0.2005000 | $0.1918000 |
| 2022-09-21 | $0.1988000 | $0.1996000 | $0.2006000 | $0.1923000 |
| 2022-09-22 | $0.1996000 | $0.2096000 | $0.2140000 | $0.2082000 |
| 2022-09-23 | $0.2096000 | $0.2068000 | $0.2132000 | $0.2060000 |
| 2022-09-24 | $0.2068000 | $0.2034000 | $0.2084000 | $0.2029000 |
| 2022-09-25 | $0.2034000 | $0.2013000 | $0.2047000 | $0.2001000 |
| 2022-09-26 | $0.2013000 | $0.2048000 | $0.2073000 | $0.2008000 |
| 2022-09-27 | $0.2048000 | $0.1996000 | $0.2044000 | $0.1952000 |
| 2022-09-28 | $0.1996000 | $0.1974000 | $0.2048000 | $0.1939000 |
| 2022-09-29 | $0.1974000 | $0.1997000 | $0.2097000 | $0.1955000 |
| 2022-09-30 | $0.1997000 | $0.1950000 | $0.1995000 | $0.1904000 |
| 2022-10-01 | $0.1950000 | $0.1933000 | $0.1957000 | $0.1926000 |
| 2022-10-02 | $0.1933000 | $0.1868000 | $0.1967000 | $0.1864000 |
| 2022-10-03 | $0.1868000 | $0.1908000 | $0.1975000 | $0.1883000 |
| 2022-10-04 | $0.1908000 | $0.1912000 | $0.1986000 | $0.1910000 |
| 2022-10-05 | $0.1912000 | $0.1899000 | $0.1970000 | $0.1877000 |
| 2022-10-06 | $0.1899000 | $0.1891000 | $0.1917000 | $0.1873000 |
| 2022-10-07 | $0.1891000 | $0.1881000 | $0.1906000 | $0.1838000 |
| 2022-10-08 | $0.1881000 | $0.1872000 | $0.1893000 | $0.1860000 |
| 2022-10-09 | $0.1872000 | $0.1884000 | $0.1917000 | $0.1868000 |
| 2022-10-10 | $0.1884000 | $0.1817000 | $0.1909000 | $0.1817000 |
| 2022-10-11 | $0.1817000 | $0.1711000 | $0.1816000 | $0.1710000 |
| 2022-10-12 | $0.1711000 | $0.1655000 | $0.1737000 | $0.1647000 |
| 2022-10-13 | $0.1655000 | $0.1525000 | $0.1690000 | $0.1482000 |
| 2022-10-14 | $0.1525000 | $0.1454000 | $0.1556000 | $0.1431000 |
| 2022-10-15 | $0.1454000 | $0.1421000 | $0.1463000 | $0.1419000 |
| 2022-10-16 | $0.1421000 | $0.1426000 | $0.1489000 | $0.1416000 |
| 2022-10-17 | $0.1426000 | $0.1443000 | $0.1472000 | $0.1415000 |
| 2022-10-18 | $0.1443000 | $0.1454000 | $0.1459000 | $0.1409000 |
| 2022-10-19 | $0.1454000 | $0.1364000 | $0.1442000 | $0.1364000 |
| 2022-10-20 | $0.1364000 | $0.1325000 | $0.1371000 | $0.1314000 |
| 2022-10-21 | $0.1325000 | $0.1478000 | $0.1577000 | $0.1217000 |
| 2022-10-22 | $0.1478000 | $0.1394000 | $0.1481000 | $0.1381000 |
| 2022-10-23 | $0.1394000 | $0.1836000 | $0.2715000 | $0.1419000 |
| 2022-10-24 | $0.1836000 | $0.2215000 | $0.2293000 | $0.1769000 |
| 2022-10-25 | $0.2215000 | $0.1866000 | $0.2302000 | $0.1862000 |
| 2022-10-26 | $0.1866000 | $0.2161000 | $0.2211000 | $0.1920000 |
| 2022-10-27 | $0.2161000 | $0.2523000 | $0.2758000 | $0.2058000 |
| 2022-10-28 | $0.2523000 | $0.2563000 | $0.2847000 | $0.2478000 |
| 2022-10-29 | $0.2563000 | $0.3173000 | $0.3425000 | $0.2386000 |
| 2022-10-30 | $0.3173000 | $0.2676000 | $0.3179000 | $0.2672000 |
| 2022-10-31 | $0.2676000 | $0.2590000 | $0.2906000 | $0.2551000 |
| 2022-11-01 | $0.2590000 | $0.2445000 | $0.2634000 | $0.2437000 |
| 2022-11-02 | $0.2454000 | $0.2370000 | $0.2545000 | $0.2299000 |
| 2022-11-03 | $0.2370000 | $0.2336000 | $0.2540000 | $0.2187000 |
| 2022-11-04 | $0.2336000 | $0.2396000 | $0.2458000 | $0.2358000 |
| 2022-11-05 | $0.2396000 | $0.2322000 | $0.2441000 | $0.2301000 |
| 2022-11-06 | $0.2322000 | $0.2204000 | $0.2350000 | $0.2185000 |
| 2022-11-07 | $0.2204000 | $0.2206000 | $0.2239000 | $0.2123000 |
| 2022-11-08 | $0.2206000 | $0.1810000 | $0.2036000 | $0.1719000 |
| 2022-11-09 | $0.1810000 | $0.1489000 | $0.1652000 | $0.1489000 |
| 2022-11-10 | $0.1489000 | $0.1919000 | $0.2004000 | $0.1645000 |
| 2022-11-11 | $0.1919000 | $0.1844000 | $0.1990000 | $0.1694000 |
| 2022-11-12 | $0.1844000 | $0.1776000 | $0.1850000 | $0.1750000 |
| 2022-11-13 | $0.1776000 | $0.1706000 | $0.1756000 | $0.1658000 |
| 2022-11-14 | $0.1706000 | $0.1790000 | $0.1830000 | $0.1672000 |
| 2022-11-15 | $0.1790000 | $0.1713000 | $0.1826000 | $0.1703000 |
| 2022-11-16 | $0.1713000 | $0.1683000 | $0.1703000 | $0.1656000 |
| 2022-11-17 | $0.1683000 | $0.1675000 | $0.1716000 | $0.1665000 |
| 2022-11-18 | $0.1675000 | $0.1709000 | $0.1800000 | $0.1663000 |
| 2022-11-19 | $0.1709000 | $0.1747000 | $0.1757000 | $0.1687000 |
| 2022-11-20 | $0.1747000 | $0.1682000 | $0.1726000 | $0.1620000 |
| 2022-11-21 | $0.1682000 | $0.1607000 | $0.1637000 | $0.1571000 |
| 2022-11-22 | $0.1608000 | $0.1651000 | $0.1667000 | $0.1600000 |
| 2022-11-23 | $0.1651000 | $0.1848000 | $0.1983000 | $0.1679000 |
| 2022-11-24 | $0.1848000 | $0.1778000 | $0.1944000 | $0.1745000 |
| 2022-11-25 | $0.1778000 | $0.1799000 | $0.1803000 | $0.1722000 |
| 2022-11-26 | $0.1799000 | $0.1816000 | $0.2140000 | $0.1783000 |
| 2022-11-27 | $0.1816000 | $0.1749000 | $0.1831000 | $0.1747000 |
| 2022-11-28 | $0.1749000 | $0.1755000 | $0.1817000 | $0.1698000 |
| 2022-11-29 | $0.1755000 | $0.1821000 | $0.2102000 | $0.1766000 |
| 2022-11-30 | $0.1821000 | $0.1908000 | $0.1963000 | $0.1891000 |
| 2022-12-01 | $0.1908000 | $0.1902000 | $0.1915000 | $0.1852000 |
| 2022-12-02 | $0.1902000 | $0.1921000 | $0.1997000 | $0.1906000 |
| 2022-12-03 | $0.1921000 | $0.1844000 | $0.1932000 | $0.1841000 |
| 2022-12-04 | $0.1844000 | $0.1886000 | $0.1898000 | $0.1862000 |
| 2022-12-05 | $0.1886000 | $0.1858000 | $0.1916000 | $0.1834000 |
| 2022-12-06 | $0.1858000 | $0.1828000 | $0.1907000 | $0.1818000 |
| 2022-12-07 | $0.1828000 | $0.1780000 | $0.1830000 | $0.1760000 |
| 2022-12-08 | $0.1780000 | $0.1860000 | $0.1886000 | $0.1812000 |
| 2022-12-09 | $0.1860000 | $0.1855000 | $0.1930000 | $0.1846000 |
| 2022-12-10 | $0.1855000 | $0.1852000 | $0.2102000 | $0.1838000 |
| 2022-12-11 | $0.1852000 | $0.1839000 | $0.1901000 | $0.1838000 |
| 2022-12-12 | $0.1839000 | $0.1841000 | $0.1884000 | $0.1812000 |
| 2022-12-13 | $0.1841000 | $0.1870000 | $0.1922000 | $0.1829000 |
| 2022-12-14 | $0.1870000 | $0.1780000 | $0.1882000 | $0.1762000 |
| 2022-12-15 | $0.1780000 | $0.1708000 | $0.1743000 | $0.1706000 |
| 2022-12-16 | $0.1708000 | $0.1546000 | $0.1674000 | $0.1463000 |
| 2022-12-17 | $0.1546000 | $0.1592000 | $0.1596000 | $0.1534000 |
| 2022-12-18 | $0.1592000 | $0.1579000 | $0.1621000 | $0.1567000 |
| 2022-12-19 | $0.1579000 | $0.1503000 | $0.1570000 | $0.1491000 |
| 2022-12-20 | $0.1503000 | $0.1580000 | $0.1617000 | $0.1543000 |
| 2022-12-21 | $0.1580000 | $0.1596000 | $0.1598000 | $0.1539000 |
| 2022-12-22 | $0.1596000 | $0.1587000 | $0.1603000 | $0.1569000 |
| 2022-12-23 | $0.1587000 | $0.1621000 | $0.1624000 | $0.1581000 |
| 2022-12-24 | $0.1621000 | $0.1628000 | $0.1640000 | $0.1615000 |
| 2022-12-25 | $0.1628000 | $0.1641000 | $0.1654000 | $0.1612000 |
| 2022-12-26 | $0.1641000 | $0.1636000 | $0.1665000 | $0.1619000 |
| 2022-12-27 | $0.1636000 | $0.1577000 | $0.1623000 | $0.1545000 |
| 2022-12-28 | $0.1577000 | $0.1525000 | $0.1571000 | $0.1494000 |
| 2022-12-29 | $0.1525000 | $0.1527000 | $0.1547000 | $0.1508000 |
| 2022-12-30 | $0.1527000 | $0.1525000 | $0.1534000 | $0.1499000 |
| 2022-12-31 | $0.1525000 | $0.1519000 | $0.1536000 | $0.1509000 |
| 2023-01-01 | $0.1519000 | $0.1497000 | $0.1530000 | $0.1494000 |
| 2023-01-02 | $0.1497000 | $0.1532000 | $0.1540000 | $0.1467000 |
| 2023-01-03 | $0.1532000 | $0.1529000 | $0.1542000 | $0.1517000 |
| 2023-01-04 | $0.1529000 | $0.1584000 | $0.1595000 | $0.1545000 |
| 2023-01-05 | $0.1584000 | $0.1602000 | $0.1609000 | $0.1578000 |
| 2023-01-06 | $0.1602000 | $0.1613000 | $0.1625000 | $0.1581000 |
| 2023-01-07 | $0.1613000 | $0.1593000 | $0.1625000 | $0.1589000 |
| 2023-01-08 | $0.1593000 | $0.1652000 | $0.1653000 | $0.1592000 |
| 2023-01-09 | $0.1652000 | $0.1706000 | $0.1761000 | $0.1651000 |
| 2023-01-10 | $0.1706000 | $0.1783000 | $0.1788000 | $0.1718000 |
| 2023-01-11 | $0.1783000 | $0.1790000 | $0.1844000 | $0.1770000 |
| 2023-01-12 | $0.1790000 | $0.1815000 | $0.1902000 | $0.1794000 |
| 2023-01-13 | $0.1815000 | $0.1906000 | $0.1939000 | $0.1880000 |
| 2023-01-14 | $0.1906000 | $0.1930000 | $0.2018000 | $0.1892000 |
| 2023-01-15 | $0.1930000 | $0.1890000 | $0.1948000 | $0.1871000 |
| 2023-01-16 | $0.1890000 | $0.1879000 | $0.1947000 | $0.1852000 |
| 2023-01-17 | $0.1879000 | $0.1900000 | $0.1917000 | $0.1852000 |
| 2023-01-18 | $0.1910000 | $0.1852000 | $0.1992000 | $0.1670000 |
| 2023-01-19 | $0.1852000 | $0.1901000 | $0.1906000 | $0.1824000 |
| 2023-01-20 | $0.1946000 | $0.1991000 | $0.2093000 | $0.1977000 |
| 2023-01-21 | $0.1991000 | $0.1958000 | $0.2033000 | $0.1939000 |
| 2023-01-22 | $0.1958000 | $0.2051000 | $0.2124000 | $0.1944000 |
| 2023-01-23 | $0.2051000 | $0.2085000 | $0.2473000 | $0.2024000 |
| 2023-01-24 | $0.2085000 | $0.2013000 | $0.2182000 | $0.2006000 |
| 2023-01-25 | $0.2013000 | $0.2085000 | $0.2094000 | $0.2014000 |
| 2023-01-26 | $0.2086000 | $0.2089000 | $0.2149000 | $0.2036000 |
| 2023-01-27 | $0.2096000 | $0.2188000 | $0.2213000 | $0.2075000 |
| 2023-01-28 | $0.2188000 | $0.2158000 | $0.2206000 | $0.2137000 |
| 2023-01-29 | $0.2203000 | $0.2175000 | $0.2203000 | $0.2119000 |
| 2023-01-30 | $0.2175000 | $0.2031000 | $0.2185000 | $0.1971000 |
| 2023-01-31 | $0.2031000 | $0.2065000 | $0.2094000 | $0.1879000 |
| 2023-02-01 | $0.2065000 | $0.2143000 | $0.2284000 | $0.1959000 |
| 2023-02-02 | $0.2143000 | $0.2057000 | $0.2198000 | $0.2028000 |
| 2023-02-03 | $0.2057000 | $0.2117000 | $0.2170000 | $0.2000000 |
| 2023-02-04 | $0.2117000 | $0.2142000 | $0.2202000 | $0.2000000 |
| 2023-02-05 | $0.2142000 | $0.2078000 | $0.2158000 | $0.2018000 |
| 2023-02-06 | $0.2078000 | $0.2054000 | $0.2099000 | $0.2000000 |
| 2023-02-07 | $0.2054000 | $0.2134000 | $0.2141000 | $0.2000000 |
| 2023-02-08 | $0.2134000 | $0.2098000 | $0.2194000 | $0.2040000 |
| 2023-02-09 | $0.2098000 | $0.1947000 | $0.2117000 | $0.1897000 |
| 2023-02-10 | $0.1947000 | $0.1947000 | $0.1992000 | $0.1869000 |
| 2023-02-11 | $0.1947000 | $0.1997000 | $0.1998000 | $0.1910000 |
| 2023-02-12 | $0.1997000 | $0.1993000 | $0.2000000 | $0.1959000 |
| 2023-02-13 | $0.1993000 | $0.1988000 | $0.2003000 | $0.1864000 |
| 2023-02-14 | $0.1988000 | $0.2085000 | $0.2091000 | $0.1752000 |
| 2023-02-15 | $0.2085000 | $0.2268000 | $0.2325000 | $0.2005000 |
| 2023-02-16 | $0.2268000 | $0.2189000 | $0.2359000 | $0.2169000 |
| 2023-02-17 | $0.2189000 | $0.2934000 | $0.3132000 | $0.2166000 |
| 2023-02-18 | $0.2934000 | $0.3127000 | $0.3350000 | $0.2910000 |
| 2023-02-19 | $0.3127000 | $0.3478000 | $0.3549000 | $0.3127000 |
| 2023-02-20 | $0.3478000 | $0.3312000 | $0.3750000 | $0.3049000 |
| 2023-02-21 | $0.3312000 | $0.3221000 | $0.3331000 | $0.2925000 |
| 2023-02-22 | $0.3221000 | $0.3079000 | $0.3700000 | $0.2855000 |
| 2023-02-23 | $0.3079000 | $0.2932000 | $0.3121000 | $0.2879000 |
| 2023-02-24 | $0.2947000 | $0.2757000 | $0.2998000 | $0.2706000 |
| 2023-02-25 | $0.2757000 | $0.2806000 | $0.2810000 | $0.2694000 |
| 2023-02-26 | $0.2806000 | $0.3133000 | $0.3194000 | $0.2808000 |
| 2023-02-27 | $0.3133000 | $0.2915000 | $0.3155000 | $0.2913000 |
| 2023-02-28 | $0.2925000 | $0.2767000 | $0.3247000 | $0.2734000 |
| 2023-03-01 | $0.2767000 | $0.2789000 | $0.2868000 | $0.2727000 |
| 2023-03-02 | $0.2789000 | $0.2577000 | $0.2789000 | $0.2499000 |
| 2023-03-03 | $0.2581000 | $0.2397000 | $0.2460000 | $0.2301000 |
| 2023-03-04 | $0.2403000 | $0.2308000 | $0.2439000 | $0.2214000 |
| 2023-03-05 | $0.2308000 | $0.2326000 | $0.2390000 | $0.2300000 |
| 2023-03-06 | $0.2326000 | $0.2328000 | $0.2351000 | $0.2256000 |
| 2023-03-07 | $0.2328000 | $0.2215000 | $0.2340000 | $0.2158000 |
| 2023-03-08 | $0.2211000 | $0.2075000 | $0.2173000 | $0.2008000 |
| 2023-03-09 | $0.2075000 | $0.2147000 | $0.2237000 | $0.1911000 |
| 2023-03-10 | $0.2142000 | $0.2246000 | $0.2288000 | $0.2030000 |
| 2023-03-11 | $0.2246000 | $0.2316000 | $0.2336000 | $0.2060000 |
| 2023-03-12 | $0.2316000 | $0.2458000 | $0.2461000 | $0.2122000 |
| 2023-03-13 | $0.2353000 | $0.2498000 | $0.2738000 | $0.2457000 |
| 2023-03-14 | $0.2498000 | $0.2511000 | $0.2560000 | $0.2369000 |
| 2023-03-15 | $0.2543000 | $0.2353000 | $0.2673000 | $0.2252000 |
| 2023-03-16 | $0.2354000 | $0.2357000 | $0.2432000 | $0.2337000 |
| 2023-03-17 | $0.2358000 | $0.2509000 | $0.2546000 | $0.2301000 |
| 2023-03-18 | $0.2530000 | $0.2374000 | $0.2492000 | $0.2352000 |
| 2023-03-19 | $0.2374000 | $0.2392000 | $0.2493000 | $0.2375000 |
| 2023-03-20 | $0.2392000 | $0.2266000 | $0.2411000 | $0.2247000 |
| 2023-03-21 | $0.2266000 | $0.2359000 | $0.2382000 | $0.2277000 |
| 2023-03-22 | $0.2359000 | $0.2245000 | $0.2292000 | $0.2169000 |
| 2023-03-23 | $0.2245000 | $0.2330000 | $0.2356000 | $0.2279000 |
| 2023-03-24 | $0.2319000 | $0.2268000 | $0.2384000 | $0.1839000 |
| 2023-03-25 | $0.2279000 | $0.2257000 | $0.2304000 | $0.2243000 |
| 2023-03-26 | $0.2257000 | $0.2299000 | $0.2346000 | $0.2285000 |
| 2023-03-27 | $0.2299000 | $0.2220000 | $0.2267000 | $0.2204000 |
| 2023-03-28 | $0.2220000 | $0.2267000 | $0.2299000 | $0.2223000 |
| 2023-03-29 | $0.2267000 | $0.2362000 | $0.2382000 | $0.2297000 |
| 2023-03-30 | $0.2362000 | $0.2305000 | $0.2350000 | $0.2260000 |
| 2023-03-31 | $0.2305000 | $0.2270000 | $0.2349000 | $0.2264000 |
| 2023-04-01 | $0.2261000 | $0.2300000 | $0.2333000 | $0.2261000 |
| 2023-04-02 | $0.2297000 | $0.2221000 | $0.2283000 | $0.2184000 |
| 2023-04-03 | $0.2221000 | $0.2169000 | $0.2200000 | $0.2141000 |
| 2023-04-04 | $0.2169000 | $0.2223000 | $0.2226000 | $0.2170000 |
| 2023-04-05 | $0.2196000 | $0.2787000 | $0.2858000 | $0.2196000 |
| 2023-04-06 | $0.2787000 | $0.2448000 | $0.2835000 | $0.2408000 |
| 2023-04-07 | $0.2448000 | $0.2450000 | $0.2555000 | $0.2409000 |
| 2023-04-08 | $0.2450000 | $0.2344000 | $0.2499000 | $0.2336000 |
| 2023-04-09 | $0.2348000 | $0.2395000 | $0.2415000 | $0.2369000 |
| 2023-04-10 | $0.2400000 | $0.2442000 | $0.2449000 | $0.2340000 |
| 2023-04-11 | $0.2442000 | $0.2427000 | $0.2457000 | $0.2400000 |
| 2023-04-12 | $0.2427000 | $0.2402000 | $0.2435000 | $0.2319000 |
| 2023-04-13 | $0.2402000 | $0.2515000 | $0.2618000 | $0.2367000 |
| 2023-04-14 | $0.2515000 | $0.2756000 | $0.2838000 | $0.2515000 |
| 2023-04-15 | $0.2756000 | $0.2675000 | $0.2808000 | $0.2609000 |
| 2023-04-16 | $0.2675000 | $0.2642000 | $0.2766000 | $0.2618000 |
| 2023-04-17 | $0.2642000 | $0.2510000 | $0.2647000 | $0.2476000 |
| 2023-04-18 | $0.2510000 | $0.2535000 | $0.2561000 | $0.2444000 |
| 2023-04-19 | $0.2535000 | $0.2298000 | $0.2545000 | $0.2243000 |
| 2023-04-20 | $0.2298000 | $0.2234000 | $0.2382000 | $0.2187000 |
| 2023-04-21 | $0.2234000 | $0.2192000 | $0.2354000 | $0.2156000 |
| 2023-04-22 | $0.2192000 | $0.2253000 | $0.2269000 | $0.2175000 |
| 2023-04-23 | $0.2253000 | $0.2257000 | $0.2274000 | $0.2194000 |
| 2023-04-24 | $0.2257000 | $0.2226000 | $0.2275000 | $0.2176000 |
| 2023-04-25 | $0.2226000 | $0.2250000 | $0.2261000 | $0.2170000 |
| 2023-04-26 | $0.2250000 | $0.2240000 | $0.2349000 | $0.2127000 |
| 2023-04-27 | $0.2240000 | $0.2281000 | $0.2300000 | $0.2216000 |
| 2023-04-28 | $0.2281000 | $0.2248000 | $0.2354000 | $0.2218000 |
| 2023-04-29 | $0.2248000 | $0.2276000 | $0.2307000 | $0.2237000 |
| 2023-04-30 | $0.2276000 | $0.2228000 | $0.2354000 | $0.2219000 |
| 2023-05-01 | $0.2228000 | $0.2187000 | $0.2246000 | $0.2162000 |
| 2023-05-02 | $0.2187000 | $0.2229000 | $0.2236000 | $0.2172000 |
| 2023-05-03 | $0.2229000 | $0.2242000 | $0.2261000 | $0.2180000 |
| 2023-05-04 | $0.2242000 | $0.2245000 | $0.2278000 | $0.2214000 |
| 2023-05-05 | $0.2245000 | $0.2304000 | $0.2332000 | $0.2230000 |
| 2023-05-06 | $0.2304000 | $0.2231000 | $0.2318000 | $0.2202000 |
| 2023-05-07 | $0.2231000 | $0.2206000 | $0.2274000 | $0.2188000 |
| 2023-05-08 | $0.2206000 | $0.2096000 | $0.2226000 | $0.2059000 |
| 2023-05-09 | $0.2096000 | $0.2019000 | $0.2096000 | $0.1973000 |
| 2023-05-10 | $0.2019000 | $0.1993000 | $0.2071000 | $0.1928000 |
| 2023-05-11 | $0.1993000 | $0.1998000 | $0.1998000 | $0.1993000 |
| 2023-05-12 | $0.1869000 | $0.1884000 | $0.1901000 | $0.1799000 |
| 2023-05-13 | $0.1884000 | $0.1878000 | $0.1915000 | $0.1865000 |
| 2023-05-14 | $0.1878000 | $0.1756000 | $0.1895000 | $0.1736000 |
| 2023-05-15 | $0.1756000 | $0.1694000 | $0.1767000 | $0.1595000 |
| 2023-05-16 | $0.1694000 | $0.1691000 | $0.1694000 | $0.1691000 |
| Pair | Exchange |
|---|---|
| KLAY/USDT | aax |
| KLAY/USDT | bilaxy |
| KLAY/BNB | binance |
| KLAY/BTC | binance |
| KLAY/BUSD | binance |
| KLAY/USDT | binance |
| KLAY/KRW | bithumb |
| KLAY/BTC | bittrex |
| KLAY/USDT | bittrex |
| KLAY/KC | bw |
| KLAY/KRW | coinone |
| KLAY/USDT | cryptodotcom |
| KLAY/USDT | dcoin |
| KLAY/USDT | gateio |
| KLAY/BTC | hitbtc |
| KLAY/USDT | hitbtc |
| KLAY/IDR | indodax |
| KLAY/KRW | korbit |
| KLAY/BTC | kucoin |
| KLAY/USDT | kucoin |
| KLAY/BTC | liquid |
| KLAY/USDT | liquid |
| KLAY/BTC | okex |
| KLAY/USDT | okex |
| KLAY/KRW | probit |
| KLAY/USDT | probit |
Description
Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Klaytn (KLAY) News
![PlayCoin [ERC20]](https://coindaraz.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
