LAMB
Lambda Rank 356
Website
Twitter
662,834,666 LAMB
Buy / Sell
Get Wallet
Lambda
Lambda Price $ 0.0173
$ 0.0173
Lambda 24h Vol
$37,930,254
$37,930,254
Lambda Market Cap $11,477,280
$11,477,280
24h Vol
4,100 BTC 1 H
-0.72 %
24 H
-1.54 %
7 d
-0.33 %
Today Lambda price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 662,834,666 LAMB are currently circulating in the Market. Lambda price is currently experiencing a change of -1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.379 M US dollars Lambda have been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lambda
Symbol
LAMB
Algorithm
ETH Token
BTC Price
0.00000187 BTC
BTC Market
1,241 BTC
BTC 24h Vol
4,100 BTC
Total Coins Mined
662,834,666 LAMB
1h
-0.72 %
24h
-1.54 %
7d
-0.33 %
Twitter
Website
Share Lambda Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-07 | $0.0564 | $0.0590 | $0.0596 | $0.0548 |
| 2019-05-08 | $0.0590 | $0.0598 | $0.0656 | $0.0595 |
| 2019-05-09 | $0.0598 | $0.0575 | $0.0596 | $0.0557 |
| 2019-05-10 | $0.0575 | $0.0574 | $0.0581 | $0.0549 |
| 2019-05-11 | $0.0574 | $0.0604 | $0.0644 | $0.0583 |
| 2019-05-12 | $0.0604 | $0.0583 | $0.0601 | $0.0568 |
| 2019-05-13 | $0.0583 | $0.0571 | $0.0620 | $0.0554 |
| 2019-05-14 | $0.0571 | $0.0563 | $0.0646 | $0.0561 |
| 2019-05-15 | $0.0563 | $0.0655 | $0.0655 | $0.0608 |
| 2019-05-16 | $0.0655 | $0.0594 | $0.0696 | $0.0581 |
| 2019-05-17 | $0.0594 | $0.0640 | $0.0689 | $0.0549 |
| 2019-05-18 | $0.0640 | $0.0662 | $0.0662 | $0.0590 |
| 2019-05-23 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2019-06-12 | $0.0717 | $0.0736 | $0.0778 | $0.0718 |
| 2019-06-13 | $0.0736 | $0.0737 | $0.0812 | $0.0715 |
| 2019-06-14 | $0.0722 | $0.0776 | $0.0797 | $0.0405700 |
| 2019-06-15 | $0.0776 | $0.0839 | $0.0848 | $0.0789 |
| 2019-06-16 | $0.0839 | $0.1088000 | $0.1112000 | $0.0823 |
| 2019-06-17 | $0.1088000 | $0.0963 | $0.1127000 | $0.0913 |
| 2019-06-18 | $0.0963 | $0.0990900 | $0.1028000 | $0.0902 |
| 2019-06-19 | $0.0990900 | $0.1072000 | $0.1087000 | $0.0987 |
| 2019-06-20 | $0.1072000 | $0.1019000 | $0.1109000 | $0.1006000 |
| 2019-06-21 | $0.1019000 | $0.0955 | $0.1124000 | $0.0955 |
| 2019-06-22 | $0.0955 | $0.1094000 | $0.1095000 | $0.0998200 |
| 2019-06-23 | $0.1094000 | $0.1579000 | $0.1712000 | $0.1073000 |
| 2019-06-24 | $0.1579000 | $0.1728000 | $0.1987000 | $0.1436000 |
| 2019-06-25 | $0.1728000 | $0.2225000 | $0.2541000 | $0.1370000 |
| 2019-06-26 | $0.2225000 | $0.2028000 | $0.2387000 | $0.1786000 |
| 2019-06-27 | $0.2028000 | $0.1904000 | $0.1951000 | $0.1563000 |
| 2019-06-28 | $0.1904000 | $0.1804000 | $0.2039000 | $0.1606000 |
| 2019-06-29 | $0.1804000 | $0.1758000 | $0.1867000 | $0.1631000 |
| 2019-06-30 | $0.1758000 | $0.1991000 | $0.2111000 | $0.1563000 |
| 2019-07-01 | $0.1991000 | $0.2029000 | $0.2114000 | $0.1820000 |
| 2019-07-02 | $0.2029000 | $0.2115000 | $0.2119000 | $0.1958000 |
| 2019-07-03 | $0.2115000 | $0.2412000 | $0.2412000 | $0.2051000 |
| 2019-07-04 | $0.2412000 | $0.2452000 | $0.2607000 | $0.2200000 |
| 2019-07-05 | $0.2452000 | $0.2551000 | $0.2568000 | $0.2200000 |
| 2019-07-06 | $0.2551000 | $0.2478000 | $0.2564000 | $0.2246000 |
| 2019-07-07 | $0.2478000 | $0.2623000 | $0.2799000 | $0.2546000 |
| 2019-07-08 | $0.2623000 | $0.2536000 | $0.2702000 | $0.2466000 |
| 2019-07-09 | $0.2536000 | $0.2644000 | $0.2697000 | $0.2433000 |
| 2019-07-10 | $0.2644000 | $0.2455000 | $0.2536000 | $0.2172000 |
| 2019-07-11 | $0.2455000 | $0.2387000 | $0.2419000 | $0.2187000 |
| 2019-07-12 | $0.2387000 | $0.2388000 | $0.2458000 | $0.2332000 |
| 2019-07-13 | $0.2388000 | $0.2403000 | $0.2520000 | $0.2317000 |
| 2019-07-14 | $0.2403000 | $0.2220000 | $0.2280000 | $0.1997000 |
| 2019-07-15 | $0.2220000 | $0.2400000 | $0.2400000 | $0.2147000 |
| 2019-07-16 | $0.2400000 | $0.2188000 | $0.2243000 | $0.2011000 |
| 2019-07-17 | $0.2188000 | $0.2026000 | $0.2540000 | $0.2011000 |
| 2019-07-18 | $0.2026000 | $0.2175000 | $0.2403000 | $0.2040000 |
| 2019-07-19 | $0.2175000 | $0.2224000 | $0.2295000 | $0.2104000 |
| 2019-07-20 | $0.2224000 | $0.2198000 | $0.2312000 | $0.2094000 |
| 2019-07-21 | $0.2198000 | $0.2185000 | $0.2227000 | $0.2013000 |
| 2019-07-22 | $0.2185000 | $0.2091000 | $0.2136000 | $0.2044000 |
| 2019-07-23 | $0.2091000 | $0.1967000 | $0.2092000 | $0.1878000 |
| 2019-07-24 | $0.1967000 | $0.1851000 | $0.2062000 | $0.1822000 |
| 2019-07-25 | $0.1851000 | $0.1611000 | $0.1890000 | $0.1605000 |
| 2019-07-26 | $0.1611000 | $0.1629000 | $0.1708000 | $0.1429000 |
| 2019-07-27 | $0.1629000 | $0.1605000 | $0.1632000 | $0.1520000 |
| 2019-07-28 | $0.1605000 | $0.1895000 | $0.2126000 | $0.1592000 |
| 2019-07-29 | $0.1895000 | $0.2465000 | $0.2507000 | $0.1740000 |
| 2019-07-30 | $0.2465000 | $0.2046000 | $0.2778000 | $0.2046000 |
| 2019-07-31 | $0.2046000 | $0.2200000 | $0.2355000 | $0.2122000 |
| 2019-08-01 | $0.2200000 | $0.1992000 | $0.2349000 | $0.1988000 |
| 2019-08-02 | $0.1992000 | $0.2086000 | $0.2095000 | $0.1937000 |
| 2019-08-03 | $0.2086000 | $0.2043000 | $0.2190000 | $0.2015000 |
| 2019-08-04 | $0.2043000 | $0.1993000 | $0.2078000 | $0.1993000 |
| 2019-08-05 | $0.1993000 | $0.1901000 | $0.2099000 | $0.1899000 |
| 2019-08-06 | $0.1901000 | $0.1952000 | $0.2007000 | $0.1779000 |
| 2019-08-07 | $0.1952000 | $0.1988000 | $0.2071000 | $0.1926000 |
| 2019-08-08 | $0.1988000 | $0.1928000 | $0.1977000 | $0.1893000 |
| 2019-08-09 | $0.1928000 | $0.1805000 | $0.1903000 | $0.1801000 |
| 2019-08-10 | $0.1805000 | $0.1840000 | $0.1869000 | $0.1737000 |
| 2019-08-11 | $0.1840000 | $0.1847000 | $0.1937000 | $0.1827000 |
| 2019-08-12 | $0.1847000 | $0.1848000 | $0.1863000 | $0.1800000 |
| 2019-08-13 | $0.1848000 | $0.2005000 | $0.2049000 | $0.1824000 |
| 2019-08-14 | $0.2005000 | $0.1858000 | $0.1939000 | $0.1754000 |
| 2019-08-15 | $0.1858000 | $0.1873000 | $0.1950000 | $0.1821000 |
| 2019-08-16 | $0.1873000 | $0.1878000 | $0.1947000 | $0.1844000 |
| 2019-08-17 | $0.1878000 | $0.1905000 | $0.1946000 | $0.1862000 |
| 2019-08-18 | $0.1905000 | $0.1887000 | $0.2022000 | $0.1864000 |
| 2019-08-19 | $0.1887000 | $0.1873000 | $0.1991000 | $0.1863000 |
| 2019-08-20 | $0.1873000 | $0.1865000 | $0.1885000 | $0.1795000 |
| 2019-08-21 | $0.1865000 | $0.1774000 | $0.1821000 | $0.1747000 |
| 2019-08-22 | $0.1774000 | $0.1754000 | $0.1855000 | $0.1731000 |
| 2019-08-23 | $0.1754000 | $0.1785000 | $0.1849000 | $0.1669000 |
| 2019-08-24 | $0.1785000 | $0.1724000 | $0.1795000 | $0.1712000 |
| 2019-08-25 | $0.1724000 | $0.1685000 | $0.1723000 | $0.1600000 |
| 2019-08-26 | $0.1685000 | $0.1644000 | $0.1705000 | $0.1601000 |
| 2019-08-27 | $0.1644000 | $0.1595000 | $0.1656000 | $0.1541000 |
| 2019-08-28 | $0.1595000 | $0.1416000 | $0.1484000 | $0.1277000 |
| 2019-08-29 | $0.1416000 | $0.1614000 | $0.1703000 | $0.1342000 |
| 2019-08-30 | $0.1614000 | $0.1627000 | $0.1697000 | $0.1538000 |
| 2019-08-31 | $0.1627000 | $0.1771000 | $0.1802000 | $0.1550000 |
| 2019-09-01 | $0.1771000 | $0.1669000 | $0.1764000 | $0.1606000 |
| 2019-09-02 | $0.1669000 | $0.1617000 | $0.1760000 | $0.1583000 |
| 2019-09-03 | $0.1617000 | $0.1622000 | $0.1657000 | $0.1574000 |
| 2019-09-04 | $0.1622000 | $0.1508000 | $0.1589000 | $0.1482000 |
| 2019-09-05 | $0.1508000 | $0.1469000 | $0.1522000 | $0.1429000 |
| 2019-09-06 | $0.1469000 | $0.1453000 | $0.1481000 | $0.1371000 |
| 2019-09-07 | $0.1453000 | $0.1448000 | $0.1531000 | $0.1415000 |
| 2019-09-08 | $0.1448000 | $0.1458000 | $0.1510000 | $0.1416000 |
| 2019-09-09 | $0.1458000 | $0.1433000 | $0.1478000 | $0.1411000 |
| 2019-09-10 | $0.1433000 | $0.1421000 | $0.1463000 | $0.1391000 |
| 2019-09-11 | $0.1421000 | $0.1454000 | $0.1458000 | $0.1388000 |
| 2019-09-12 | $0.1454000 | $0.1587000 | $0.1590000 | $0.1459000 |
| 2019-09-13 | $0.1587000 | $0.1525000 | $0.1594000 | $0.1480000 |
| 2019-09-14 | $0.1525000 | $0.1512000 | $0.1598000 | $0.1502000 |
| 2019-09-15 | $0.1512000 | $0.1502000 | $0.1521000 | $0.1491000 |
| 2019-09-16 | $0.1502000 | $0.1473000 | $0.1575000 | $0.1451000 |
| 2019-09-17 | $0.1473000 | $0.1443000 | $0.1549000 | $0.1411000 |
| 2019-09-18 | $0.1443000 | $0.1461000 | $0.1470000 | $0.1402000 |
| 2019-09-19 | $0.1461000 | $0.1468000 | $0.1571000 | $0.1424000 |
| 2019-09-20 | $0.1468000 | $0.1440000 | $0.1476000 | $0.1426000 |
| 2019-09-21 | $0.1440000 | $0.1443000 | $0.1459000 | $0.1399000 |
| 2019-09-22 | $0.1443000 | $0.1443000 | $0.1478000 | $0.1413000 |
| 2019-09-23 | $0.1443000 | $0.1404000 | $0.1420000 | $0.1352000 |
| 2019-09-24 | $0.1404000 | $0.1227000 | $0.1368000 | $0.1160000 |
| 2019-09-25 | $0.1227000 | $0.1140000 | $0.1262000 | $0.0985 |
| 2019-09-26 | $0.1140000 | $0.1026000 | $0.1132000 | $0.0996700 |
| 2019-09-27 | $0.1026000 | $0.1027000 | $0.1101000 | $0.1017000 |
| 2019-09-28 | $0.1027000 | $0.0854 | $0.1030000 | $0.0851 |
| 2019-09-29 | $0.0854 | $0.0668 | $0.0848 | $0.0617 |
| 2019-09-30 | $0.0668 | $0.0676 | $0.0777 | $0.0638 |
| 2019-10-01 | $0.0676 | $0.0589 | $0.0668 | $0.0557 |
| 2019-10-02 | $0.0589 | $0.0587 | $0.0653 | $0.0571 |
| 2019-10-03 | $0.0587 | $0.0451600 | $0.0570 | $0.0442300 |
| 2019-10-04 | $0.0451600 | $0.0558 | $0.0573 | $0.0426600 |
| 2019-10-05 | $0.0558 | $0.0575 | $0.0607 | $0.0515 |
| 2019-10-06 | $0.0575 | $0.0490200 | $0.0561 | $0.0464500 |
| 2019-10-07 | $0.0490200 | $0.0482600 | $0.0532 | $0.0478500 |
| 2019-10-08 | $0.0482600 | $0.0473400 | $0.0495500 | $0.0468500 |
| 2019-10-09 | $0.0473400 | $0.0464800 | $0.0514 | $0.0459600 |
| 2019-10-10 | $0.0464800 | $0.0452100 | $0.0468800 | $0.0443500 |
| 2019-10-11 | $0.0452100 | $0.0411500 | $0.0455200 | $0.0378000 |
| 2019-10-12 | $0.0411500 | $0.0407900 | $0.0420300 | $0.0394000 |
| 2019-10-13 | $0.0407900 | $0.0387400 | $0.0416200 | $0.0385400 |
| 2019-10-14 | $0.0387400 | $0.0362100 | $0.0403100 | $0.0359000 |
| 2019-10-15 | $0.0362100 | $0.0332600 | $0.0357900 | $0.0321500 |
| 2019-10-16 | $0.0332600 | $0.0326100 | $0.0346500 | $0.0314200 |
| 2019-10-17 | $0.0326100 | $0.0323200 | $0.0351600 | $0.0315900 |
| 2019-10-18 | $0.0323200 | $0.0298200 | $0.0319200 | $0.0294600 |
| 2019-10-19 | $0.0298200 | $0.0256800 | $0.0299600 | $0.0253600 |
| 2019-10-20 | $0.0256800 | $0.0252900 | $0.0278900 | $0.0246000 |
| 2019-10-21 | $0.0252900 | $0.0308400 | $0.0310700 | $0.0244000 |
| 2019-10-22 | $0.0308400 | $0.0356000 | $0.0381000 | $0.0303100 |
| 2019-10-23 | $0.0356000 | $0.0292400 | $0.0357200 | $0.0285200 |
| 2019-10-24 | $0.0292400 | $0.0328100 | $0.0341500 | $0.0287300 |
| 2019-10-25 | $0.0328100 | $0.0345900 | $0.0391000 | $0.0335400 |
| 2019-10-26 | $0.0345900 | $0.0304500 | $0.0358500 | $0.0303000 |
| 2019-10-27 | $0.0304500 | $0.0338800 | $0.0374800 | $0.0302700 |
| 2019-10-28 | $0.0338800 | $0.0338000 | $0.0363300 | $0.0320700 |
| 2019-10-29 | $0.0338000 | $0.0380100 | $0.0384700 | $0.0354300 |
| 2019-10-30 | $0.0380100 | $0.0411600 | $0.0452200 | $0.0355700 |
| 2019-10-31 | $0.0411600 | $0.0484800 | $0.0503 | $0.0391500 |
| 2019-11-01 | $0.0484800 | $0.0708 | $0.0778 | $0.0468000 |
| 2019-11-02 | $0.0708 | $0.0544 | $0.0772 | $0.0512 |
| 2019-11-03 | $0.0544 | $0.0550 | $0.0602 | $0.0524 |
| 2019-11-04 | $0.0550 | $0.0473100 | $0.0572 | $0.0468800 |
| 2019-11-05 | $0.0473100 | $0.0494900 | $0.0517 | $0.0446500 |
| 2019-11-06 | $0.0494900 | $0.0546 | $0.0571 | $0.0496500 |
| 2019-11-07 | $0.0546 | $0.0489700 | $0.0533 | $0.0473300 |
| 2019-11-08 | $0.0489700 | $0.0466100 | $0.0502 | $0.0445700 |
| 2019-11-09 | $0.0466100 | $0.0472000 | $0.0479600 | $0.0458100 |
| 2019-11-10 | $0.0472000 | $0.0498000 | $0.0511 | $0.0482700 |
| 2019-11-11 | $0.0498000 | $0.0461500 | $0.0491500 | $0.0447700 |
| 2019-11-12 | $0.0461500 | $0.0459500 | $0.0474500 | $0.0451800 |
| 2019-11-13 | $0.0459500 | $0.0419700 | $0.0466500 | $0.0411900 |
| 2019-11-14 | $0.0419700 | $0.0409100 | $0.0430700 | $0.0374500 |
| 2019-11-15 | $0.0409100 | $0.0403300 | $0.0436600 | $0.0395900 |
| 2019-11-16 | $0.0403300 | $0.0382000 | $0.0414000 | $0.0373300 |
| 2019-11-17 | $0.0382000 | $0.0398100 | $0.0410000 | $0.0376000 |
| 2019-11-18 | $0.0398100 | $0.0348300 | $0.0396400 | $0.0342000 |
| 2019-11-19 | $0.0348300 | $0.0344400 | $0.0355400 | $0.0329600 |
| 2019-11-20 | $0.0344400 | $0.0333600 | $0.0357900 | $0.0333300 |
| 2019-11-21 | $0.0333600 | $0.0314600 | $0.0324800 | $0.0291700 |
| 2019-11-22 | $0.0314600 | $0.0288900 | $0.0300300 | $0.0273400 |
| 2019-11-23 | $0.0288900 | $0.0321900 | $0.0326800 | $0.0272700 |
| 2019-11-24 | $0.0321900 | $0.0274900 | $0.0300100 | $0.0266800 |
| 2019-11-25 | $0.0274900 | $0.0290200 | $0.0305000 | $0.0275300 |
| 2019-11-26 | $0.0290200 | $0.0353000 | $0.0366400 | $0.0287400 |
| 2019-11-27 | $0.0353000 | $0.0357800 | $0.0384500 | $0.0331800 |
| 2019-11-28 | $0.0357800 | $0.0398600 | $0.0447400 | $0.0340100 |
| 2019-11-29 | $0.0398600 | $0.0436200 | $0.0470200 | $0.0402800 |
| 2019-11-30 | $0.0436200 | $0.0370000 | $0.0433500 | $0.0351700 |
| 2019-12-01 | $0.0370000 | $0.0371400 | $0.0379000 | $0.0346800 |
| 2019-12-02 | $0.0371400 | $0.0338300 | $0.0366500 | $0.0336500 |
| 2019-12-03 | $0.0338300 | $0.0313000 | $0.0341100 | $0.0311400 |
| 2019-12-04 | $0.0313000 | $0.0341600 | $0.0361800 | $0.0299500 |
| 2019-12-05 | $0.0341600 | $0.0329400 | $0.0359400 | $0.0328700 |
| 2019-12-06 | $0.0329400 | $0.0337300 | $0.0346000 | $0.0329100 |
| 2019-12-07 | $0.0337300 | $0.0340100 | $0.0348300 | $0.0328800 |
| 2019-12-08 | $0.0340100 | $0.0340000 | $0.0347600 | $0.0333500 |
| 2019-12-09 | $0.0340000 | $0.0324200 | $0.0333800 | $0.0321900 |
| 2019-12-10 | $0.0324200 | $0.0308200 | $0.0321000 | $0.0299900 |
| 2019-12-11 | $0.0308200 | $0.0307300 | $0.0311100 | $0.0298400 |
| 2019-12-12 | $0.0307300 | $0.0304600 | $0.0315900 | $0.0301300 |
| 2019-12-13 | $0.0304600 | $0.0305700 | $0.0311400 | $0.0301000 |
| 2019-12-14 | $0.0305700 | $0.0290000 | $0.0305100 | $0.0287500 |
| 2019-12-15 | $0.0290000 | $0.0302200 | $0.0305900 | $0.0284900 |
| 2019-12-16 | $0.0302200 | $0.0277700 | $0.0290800 | $0.0270300 |
| 2019-12-17 | $0.0277700 | $0.0257900 | $0.0265000 | $0.0249300 |
| 2019-12-18 | $0.0257900 | $0.0288100 | $0.0294900 | $0.0276800 |
| 2019-12-19 | $0.0288100 | $0.0278600 | $0.0283100 | $0.0269500 |
| 2019-12-20 | $0.0278600 | $0.0272500 | $0.0281100 | $0.0270300 |
| 2019-12-21 | $0.0272500 | $0.0268600 | $0.0271100 | $0.0264600 |
| 2019-12-22 | $0.0268600 | $0.0298300 | $0.0311600 | $0.0278000 |
| 2019-12-23 | $0.0298300 | $0.0275300 | $0.0291200 | $0.0273000 |
| 2019-12-24 | $0.0275300 | $0.0279300 | $0.0282800 | $0.0270400 |
| 2019-12-25 | $0.0279300 | $0.0261500 | $0.0275200 | $0.0261000 |
| 2019-12-26 | $0.0261500 | $0.0270700 | $0.0273500 | $0.0262300 |
| 2019-12-27 | $0.0270700 | $0.0265700 | $0.0277300 | $0.0263800 |
| 2019-12-28 | $0.0265700 | $0.0266000 | $0.0272400 | $0.0265300 |
| 2019-12-29 | $0.0266000 | $0.0268300 | $0.0280900 | $0.0263400 |
| 2019-12-30 | $0.0268300 | $0.0255500 | $0.0264700 | $0.0250700 |
| 2019-12-31 | $0.0255500 | $0.0252700 | $0.0255600 | $0.0246600 |
| 2020-01-01 | $0.0252700 | $0.0252700 | $0.0256600 | $0.0245700 |
| 2020-01-02 | $0.0252700 | $0.0251200 | $0.0268700 | $0.0239900 |
| 2020-01-03 | $0.0251200 | $0.0253600 | $0.0269700 | $0.0248400 |
| 2020-01-04 | $0.0253600 | $0.0258600 | $0.0263400 | $0.0249900 |
| 2020-01-05 | $0.0258600 | $0.0269000 | $0.0280500 | $0.0255300 |
| 2020-01-06 | $0.0269000 | $0.0292500 | $0.0302000 | $0.0275600 |
| 2020-01-07 | $0.0292500 | $0.0277100 | $0.0297000 | $0.0273200 |
| 2020-01-08 | $0.0277100 | $0.0261100 | $0.0279500 | $0.0256800 |
| 2020-01-09 | $0.0261100 | $0.0256200 | $0.0270300 | $0.0252100 |
| 2020-01-10 | $0.0256200 | $0.0257600 | $0.0283500 | $0.0256400 |
| 2020-01-11 | $0.0257600 | $0.0262100 | $0.0263800 | $0.0252600 |
| 2020-01-12 | $0.0262100 | $0.0274200 | $0.0291200 | $0.0266900 |
| 2020-01-13 | $0.0274200 | $0.0270400 | $0.0272500 | $0.0262400 |
| 2020-01-14 | $0.0270400 | $0.0282800 | $0.0334200 | $0.0275200 |
| 2020-01-15 | $0.0282800 | $0.0283200 | $0.0301900 | $0.0271400 |
| 2020-01-16 | $0.0283200 | $0.0277800 | $0.0290300 | $0.0268300 |
| 2020-01-17 | $0.0277800 | $0.0278900 | $0.0295200 | $0.0272900 |
| 2020-01-18 | $0.0278900 | $0.0278400 | $0.0288300 | $0.0275400 |
| 2020-01-19 | $0.0278400 | $0.0270600 | $0.0285500 | $0.0261900 |
| 2020-01-20 | $0.0270600 | $0.0269000 | $0.0277000 | $0.0266700 |
| 2020-01-21 | $0.0269000 | $0.0272000 | $0.0281800 | $0.0269100 |
| 2020-01-22 | $0.0272000 | $0.0277200 | $0.0278000 | $0.0268600 |
| 2020-01-23 | $0.0277200 | $0.0261200 | $0.0278600 | $0.0257100 |
| 2020-01-24 | $0.0261200 | $0.0258300 | $0.0268500 | $0.0254700 |
| 2020-01-25 | $0.0258300 | $0.0264100 | $0.0266800 | $0.0254500 |
| 2020-01-26 | $0.0264100 | $0.0262300 | $0.0277100 | $0.0261000 |
| 2020-01-27 | $0.0262300 | $0.0266300 | $0.0271200 | $0.0260200 |
| 2020-01-28 | $0.0266300 | $0.0271000 | $0.0283500 | $0.0268200 |
| 2020-01-29 | $0.0271000 | $0.0269300 | $0.0271400 | $0.0258400 |
| 2020-01-30 | $0.0269300 | $0.0331500 | $0.0337000 | $0.0281700 |
| 2020-01-31 | $0.0331500 | $0.0313700 | $0.0350900 | $0.0303100 |
| 2020-02-01 | $0.0313700 | $0.0321800 | $0.0341200 | $0.0313000 |
| 2020-02-02 | $0.0321800 | $0.0322100 | $0.0340600 | $0.0309000 |
| 2020-02-03 | $0.0322100 | $0.0330000 | $0.0339900 | $0.0320300 |
| 2020-02-04 | $0.0330000 | $0.0315400 | $0.0331300 | $0.0306800 |
| 2020-02-05 | $0.0315400 | $0.0335900 | $0.0352300 | $0.0331500 |
| 2020-02-06 | $0.0335900 | $0.0354200 | $0.0359300 | $0.0340000 |
| 2020-02-07 | $0.0354200 | $0.0432000 | $0.0446900 | $0.0369500 |
| 2020-02-08 | $0.0432000 | $0.0395300 | $0.0435000 | $0.0383700 |
| 2020-02-09 | $0.0395300 | $0.0391400 | $0.0419700 | $0.0386300 |
| 2020-02-10 | $0.0391400 | $0.0362100 | $0.0407000 | $0.0355400 |
| 2020-02-11 | $0.0362100 | $0.0387900 | $0.0409000 | $0.0374100 |
| 2020-02-12 | $0.0387900 | $0.0401300 | $0.0443600 | $0.0391200 |
| 2020-02-13 | $0.0401300 | $0.0396100 | $0.0420000 | $0.0381400 |
| 2020-02-14 | $0.0396100 | $0.0441800 | $0.0486700 | $0.0413300 |
| 2020-02-15 | $0.0441800 | $0.0393600 | $0.0447600 | $0.0381600 |
| 2020-02-16 | $0.0393600 | $0.0369700 | $0.0391000 | $0.0346100 |
| 2020-02-17 | $0.0369700 | $0.0360600 | $0.0388700 | $0.0357100 |
| 2020-02-18 | $0.0360600 | $0.0375400 | $0.0398600 | $0.0370900 |
| 2020-02-19 | $0.0375400 | $0.0336600 | $0.0362700 | $0.0329100 |
| 2020-02-20 | $0.0336600 | $0.0323200 | $0.0351000 | $0.0316200 |
| 2020-02-21 | $0.0323200 | $0.0319500 | $0.0346600 | $0.0315500 |
| 2020-02-22 | $0.0319500 | $0.0317100 | $0.0320800 | $0.0311400 |
| 2020-02-23 | $0.0317100 | $0.0339000 | $0.0350100 | $0.0328000 |
| 2020-02-24 | $0.0339000 | $0.0302100 | $0.0328200 | $0.0301300 |
| 2020-02-25 | $0.0302100 | $0.0277000 | $0.0306600 | $0.0274700 |
| 2020-02-26 | $0.0277000 | $0.0265100 | $0.0265600 | $0.0241400 |
| 2020-02-27 | $0.0265100 | $0.0269700 | $0.0272900 | $0.0257200 |
| 2020-02-28 | $0.0269700 | $0.0262800 | $0.0273500 | $0.0260100 |
| 2020-02-29 | $0.0262800 | $0.0263600 | $0.0267700 | $0.0247500 |
| 2020-03-01 | $0.0263600 | $0.0265300 | $0.0272300 | $0.0259900 |
| 2020-03-02 | $0.0265300 | $0.0275500 | $0.0285500 | $0.0271100 |
| 2020-03-03 | $0.0275500 | $0.0286400 | $0.0291800 | $0.0265400 |
| 2020-03-04 | $0.0286400 | $0.0299900 | $0.0314100 | $0.0282600 |
| 2020-03-05 | $0.0299900 | $0.0303000 | $0.0312600 | $0.0295700 |
| 2020-03-06 | $0.0303000 | $0.0293700 | $0.0325600 | $0.0293200 |
| 2020-03-07 | $0.0293700 | $0.0282700 | $0.0300800 | $0.0279900 |
| 2020-03-08 | $0.0282700 | $0.0246000 | $0.0249600 | $0.0234000 |
| 2020-03-09 | $0.0246000 | $0.0246100 | $0.0261200 | $0.0234400 |
| 2020-03-10 | $0.0246100 | $0.0246400 | $0.0251400 | $0.0236100 |
| 2020-03-11 | $0.0246400 | $0.0237300 | $0.0246100 | $0.0233100 |
| 2020-03-12 | $0.0237300 | $0.0109600 | $0.0137400 | $0.0104100 |
| 2020-03-13 | $0.0109600 | $0.0126600 | $0.0149000 | $0.0103700 |
| 2020-03-14 | $0.0126600 | $0.0123700 | $0.0131300 | $0.0110100 |
| 2020-03-15 | $0.0123700 | $0.0126000 | $0.0129700 | $0.0120900 |
| 2020-03-16 | $0.0126000 | $0.0107300 | $0.0117800 | $0.0104800 |
| 2020-03-17 | $0.0107300 | $0.0121100 | $0.0122600 | $0.0110300 |
| 2020-03-18 | $0.0121100 | $0.0116200 | $0.0123600 | $0.0115700 |
| 2020-03-19 | $0.0116200 | $0.0130900 | $0.0150200 | $0.0129400 |
| 2020-03-20 | $0.0130900 | $0.0129700 | $0.0142200 | $0.0121300 |
| 2020-03-21 | $0.0129700 | $0.0128000 | $0.0134300 | $0.0124500 |
| 2020-03-22 | $0.0128000 | $0.0121400 | $0.0124600 | $0.0115100 |
| 2020-03-23 | $0.0121400 | $0.0129800 | $0.0149700 | $0.0129400 |
| 2020-03-24 | $0.0129800 | $0.0130800 | $0.0134500 | $0.0125600 |
| 2020-03-25 | $0.0130800 | $0.0127400 | $0.0129300 | $0.0124900 |
| 2020-03-26 | $0.0127400 | $0.0129600 | $0.0132300 | $0.0128200 |
| 2020-03-27 | $0.0129600 | $0.0126300 | $0.0129500 | $0.0121100 |
| 2020-03-28 | $0.0126300 | $0.0122200 | $0.0130200 | $0.0118700 |
| 2020-03-29 | $0.0122200 | $0.0111000 | $0.0117400 | $0.0109700 |
| 2020-03-30 | $0.0111000 | $0.0120200 | $0.0127400 | $0.0116800 |
| 2020-03-31 | $0.0120200 | $0.0120200 | $0.0124600 | $0.0120000 |
| 2020-04-01 | $0.0120200 | $0.0120900 | $0.0123900 | $0.0120500 |
| 2020-04-02 | $0.0120900 | $0.0123300 | $0.0127500 | $0.0119300 |
| 2020-04-03 | $0.0123300 | $0.0127200 | $0.0129000 | $0.0121700 |
| 2020-04-04 | $0.0127200 | $0.0150300 | $0.0156000 | $0.0127600 |
| 2020-04-05 | $0.0150300 | $0.0136800 | $0.0153600 | $0.0133900 |
| 2020-04-06 | $0.0136800 | $0.0146400 | $0.0168500 | $0.0145900 |
| 2020-04-07 | $0.0146400 | $0.0147300 | $0.0153600 | $0.0137700 |
| 2020-04-08 | $0.0147300 | $0.0152000 | $0.0159500 | $0.0148800 |
| 2020-04-09 | $0.0152000 | $0.0147600 | $0.0151000 | $0.0145700 |
| 2020-04-10 | $0.0147600 | $0.0128500 | $0.0138500 | $0.0126900 |
| 2020-04-11 | $0.0128500 | $0.0127500 | $0.0132400 | $0.0126400 |
| 2020-04-12 | $0.0127500 | $0.0128800 | $0.0130400 | $0.0126900 |
| 2020-04-13 | $0.0128800 | $0.0127400 | $0.0130300 | $0.0125600 |
| 2020-04-14 | $0.0127400 | $0.0124400 | $0.0130800 | $0.0121000 |
| 2020-04-15 | $0.0124400 | $0.0119200 | $0.0121200 | $0.0117600 |
| 2020-04-16 | $0.0119200 | $0.0128800 | $0.0136100 | $0.0124900 |
| 2020-04-17 | $0.0128800 | $0.0137300 | $0.0143900 | $0.0126000 |
| 2020-04-18 | $0.0137300 | $0.0137200 | $0.0156200 | $0.0136400 |
| 2020-04-19 | $0.0137200 | $0.0135400 | $0.0137200 | $0.0130700 |
| 2020-04-20 | $0.0135400 | $0.0125200 | $0.0131800 | $0.0120800 |
| 2020-04-21 | $0.0125200 | $0.0125100 | $0.0127400 | $0.0122300 |
| 2020-04-22 | $0.0125100 | $0.0129700 | $0.0135200 | $0.0128400 |
| 2020-04-23 | $0.0129700 | $0.0130300 | $0.0132700 | $0.0128400 |
| 2020-04-24 | $0.0130300 | $0.0130400 | $0.0133900 | $0.0129100 |
| 2020-04-25 | $0.0130400 | $0.0136900 | $0.0140200 | $0.0133100 |
| 2020-04-26 | $0.0136900 | $0.0142600 | $0.0145200 | $0.0139200 |
| 2020-04-27 | $0.0142600 | $0.0143400 | $0.0148900 | $0.0141400 |
| 2020-04-28 | $0.0143400 | $0.0144400 | $0.0145900 | $0.0140600 |
| 2020-04-29 | $0.0144400 | $0.0160500 | $0.0172900 | $0.0150800 |
| 2020-04-30 | $0.0160500 | $0.0150700 | $0.0162000 | $0.0144000 |
| 2020-05-01 | $0.0150700 | $0.0157000 | $0.0161100 | $0.0152600 |
| 2020-05-02 | $0.0157000 | $0.0188300 | $0.0189900 | $0.0158600 |
| 2020-05-03 | $0.0188300 | $0.0180800 | $0.0199800 | $0.0179100 |
| 2020-05-04 | $0.0180800 | $0.0167300 | $0.0185000 | $0.0166600 |
| 2020-05-05 | $0.0167300 | $0.0166300 | $0.0173000 | $0.0163500 |
| 2020-05-06 | $0.0166300 | $0.0164100 | $0.0164800 | $0.0157800 |
| 2020-05-07 | $0.0164100 | $0.0161700 | $0.0175600 | $0.0155500 |
| 2020-05-08 | $0.0161700 | $0.0162200 | $0.0169800 | $0.0157400 |
| 2020-05-09 | $0.0162200 | $0.0163600 | $0.0166900 | $0.0158400 |
| 2020-05-10 | $0.0163600 | $0.0141500 | $0.0154000 | $0.0137400 |
| 2020-05-11 | $0.0141500 | $0.0132100 | $0.0141000 | $0.0131500 |
| 2020-05-12 | $0.0132100 | $0.0148300 | $0.0148600 | $0.0134700 |
| 2020-05-13 | $0.0148300 | $0.0151700 | $0.0166600 | $0.0151600 |
| 2020-05-14 | $0.0151700 | $0.0149800 | $0.0159700 | $0.0145800 |
| 2020-05-15 | $0.0149800 | $0.0148800 | $0.0155800 | $0.0141400 |
| 2020-05-16 | $0.0148800 | $0.0150600 | $0.0156800 | $0.0149100 |
| 2020-05-17 | $0.0150600 | $0.0154900 | $0.0159300 | $0.0150600 |
| 2020-05-18 | $0.0154900 | $0.0156500 | $0.0163600 | $0.0155800 |
| 2020-05-19 | $0.0156500 | $0.0152700 | $0.0157300 | $0.0152700 |
| 2020-05-20 | $0.0152700 | $0.0151600 | $0.0155400 | $0.0148800 |
| 2020-05-21 | $0.0151600 | $0.0144600 | $0.0145000 | $0.0139600 |
| 2020-05-22 | $0.0144600 | $0.0152600 | $0.0156500 | $0.0147400 |
| 2020-05-23 | $0.0152600 | $0.0163200 | $0.0168200 | $0.0149800 |
| 2020-05-24 | $0.0163200 | $0.0151100 | $0.0163300 | $0.0148700 |
| 2020-05-25 | $0.0151100 | $0.0161300 | $0.0162000 | $0.0150800 |
| 2020-05-26 | $0.0161300 | $0.0167300 | $0.0168300 | $0.0158400 |
| 2020-05-27 | $0.0167300 | $0.0166300 | $0.0174700 | $0.0162300 |
| 2020-05-28 | $0.0166300 | $0.0175500 | $0.0193100 | $0.0172800 |
| 2020-05-29 | $0.0175500 | $0.0180000 | $0.0204700 | $0.0174200 |
| 2020-05-30 | $0.0180000 | $0.0179000 | $0.0200800 | $0.0177800 |
| 2020-05-31 | $0.0179000 | $0.0177800 | $0.0179500 | $0.0170000 |
| 2020-06-01 | $0.0177800 | $0.0184500 | $0.0200200 | $0.0182900 |
| 2020-06-02 | $0.0184500 | $0.0170800 | $0.0180200 | $0.0168400 |
| 2020-06-03 | $0.0170800 | $0.0172800 | $0.0176700 | $0.0171000 |
| 2020-06-04 | $0.0172800 | $0.0172100 | $0.0178800 | $0.0170200 |
| 2020-06-05 | $0.0172100 | $0.0182800 | $0.0182800 | $0.0169800 |
| 2020-06-06 | $0.0182800 | $0.0180700 | $0.0184500 | $0.0176500 |
| 2020-06-07 | $0.0180700 | $0.0183600 | $0.0186200 | $0.0178500 |
| 2020-06-08 | $0.0183600 | $0.0209900 | $0.0211600 | $0.0184300 |
| 2020-06-09 | $0.0209900 | $0.0197900 | $0.0207800 | $0.0194000 |
| 2020-06-10 | $0.0197900 | $0.0201000 | $0.0207900 | $0.0197600 |
| 2020-06-11 | $0.0201000 | $0.0167500 | $0.0186700 | $0.0166600 |
| 2020-06-12 | $0.0167500 | $0.0178700 | $0.0180900 | $0.0172800 |
| 2020-06-13 | $0.0178700 | $0.0188400 | $0.0193800 | $0.0176700 |
| 2020-06-14 | $0.0188400 | $0.0179400 | $0.0184700 | $0.0174900 |
| 2020-06-15 | $0.0179400 | $0.0179300 | $0.0182200 | $0.0171500 |
| 2020-06-16 | $0.0179300 | $0.0182200 | $0.0185900 | $0.0178200 |
| 2020-06-17 | $0.0182200 | $0.0184100 | $0.0185800 | $0.0180100 |
| 2020-06-18 | $0.0184100 | $0.0179200 | $0.0182600 | $0.0178200 |
| 2020-06-19 | $0.0179200 | $0.0173900 | $0.0178400 | $0.0173300 |
| 2020-06-20 | $0.0173900 | $0.0179900 | $0.0189600 | $0.0173000 |
| 2020-06-21 | $0.0179900 | $0.0179700 | $0.0181100 | $0.0176600 |
| 2020-06-22 | $0.0179700 | $0.0187400 | $0.0197100 | $0.0187400 |
| 2020-06-23 | $0.0187400 | $0.0192000 | $0.0194400 | $0.0184900 |
| 2020-06-24 | $0.0192000 | $0.0180400 | $0.0187800 | $0.0179400 |
| 2020-06-25 | $0.0180400 | $0.0181100 | $0.0182800 | $0.0174200 |
| 2020-06-26 | $0.0181100 | $0.0173900 | $0.0179000 | $0.0172700 |
| 2020-06-27 | $0.0173900 | $0.0166800 | $0.0171700 | $0.0165300 |
| 2020-06-28 | $0.0166800 | $0.0164600 | $0.0184400 | $0.0164100 |
| 2020-06-29 | $0.0164600 | $0.0163500 | $0.0168000 | $0.0162200 |
| 2020-06-30 | $0.0163500 | $0.0178000 | $0.0179000 | $0.0161600 |
| 2020-07-01 | $0.0178000 | $0.0177100 | $0.0186600 | $0.0176200 |
| 2020-07-02 | $0.0177100 | $0.0170500 | $0.0177500 | $0.0168300 |
| 2020-07-03 | $0.0170500 | $0.0172600 | $0.0173700 | $0.0168300 |
| 2020-07-04 | $0.0172600 | $0.0173400 | $0.0189900 | $0.0172400 |
| 2020-07-05 | $0.0173400 | $0.0172200 | $0.0188700 | $0.0171600 |
| 2020-07-06 | $0.0172200 | $0.0176800 | $0.0200300 | $0.0176800 |
| 2020-07-07 | $0.0176800 | $0.0175500 | $0.0179700 | $0.0173700 |
| 2020-07-08 | $0.0175500 | $0.0183400 | $0.0186900 | $0.0179000 |
| 2020-07-09 | $0.0183400 | $0.0182000 | $0.0184700 | $0.0177400 |
| 2020-07-10 | $0.0182000 | $0.0192500 | $0.0200900 | $0.0181300 |
| 2020-07-11 | $0.0192500 | $0.0207100 | $0.0216400 | $0.0189800 |
| 2020-07-12 | $0.0207100 | $0.0211800 | $0.0228000 | $0.0201000 |
| 2020-07-13 | $0.0211800 | $0.0198000 | $0.0217400 | $0.0197200 |
| 2020-07-14 | $0.0198000 | $0.0205000 | $0.0207500 | $0.0193500 |
| 2020-07-15 | $0.0205000 | $0.0198000 | $0.0204400 | $0.0197900 |
| 2020-07-16 | $0.0198000 | $0.0193000 | $0.0194400 | $0.0185600 |
| 2020-07-17 | $0.0193000 | $0.0191400 | $0.0194400 | $0.0186600 |
| 2020-07-18 | $0.0191400 | $0.0196200 | $0.0201000 | $0.0189100 |
| 2020-07-19 | $0.0196200 | $0.0199600 | $0.0208000 | $0.0196300 |
| 2020-07-20 | $0.0199600 | $0.0196100 | $0.0198800 | $0.0194300 |
| 2020-07-21 | $0.0196100 | $0.0200200 | $0.0213800 | $0.0199800 |
| 2020-07-22 | $0.0200200 | $0.0203100 | $0.0221000 | $0.0201600 |
| 2020-07-23 | $0.0203100 | $0.0197300 | $0.0212400 | $0.0196300 |
| 2020-07-24 | $0.0197300 | $0.0199600 | $0.0213000 | $0.0195700 |
| 2020-07-25 | $0.0199600 | $0.0198100 | $0.0218300 | $0.0196800 |
| 2020-07-26 | $0.0198100 | $0.0190000 | $0.0202600 | $0.0188200 |
| 2020-07-27 | $0.0190000 | $0.0179900 | $0.0196800 | $0.0173400 |
| 2020-07-28 | $0.0179900 | $0.0182400 | $0.0188100 | $0.0170200 |
| 2020-07-29 | $0.0182400 | $0.0184900 | $0.0187000 | $0.0179000 |
| 2020-07-30 | $0.0184900 | $0.0180900 | $0.0195000 | $0.0179300 |
| 2020-07-31 | $0.0180900 | $0.0180900 | $0.0191000 | $0.0179300 |
| 2020-08-01 | $0.0180900 | $0.0181200 | $0.0205100 | $0.0180600 |
| 2020-08-02 | $0.0181200 | $0.0175100 | $0.0184700 | $0.0162600 |
| 2020-08-03 | $0.0175100 | $0.0172500 | $0.0182800 | $0.0168900 |
| 2020-08-04 | $0.0172500 | $0.0177000 | $0.0180200 | $0.0167600 |
| 2020-08-05 | $0.0177000 | $0.0200400 | $0.0206800 | $0.0179700 |
| 2020-08-06 | $0.0200400 | $0.0207000 | $0.0215300 | $0.0195900 |
| 2020-08-07 | $0.0207000 | $0.0191800 | $0.0201900 | $0.0189500 |
| 2020-08-08 | $0.0191800 | $0.0199800 | $0.0210300 | $0.0194700 |
| 2020-08-09 | $0.0199800 | $0.0199000 | $0.0202200 | $0.0192000 |
| 2020-08-10 | $0.0199000 | $0.0212200 | $0.0213900 | $0.0195500 |
| 2020-08-11 | $0.0212200 | $0.0195300 | $0.0209100 | $0.0188400 |
| 2020-08-12 | $0.0195300 | $0.0200100 | $0.0207700 | $0.0190300 |
| 2020-08-13 | $0.0200100 | $0.0277400 | $0.0293400 | $0.0216900 |
| 2020-08-14 | $0.0277400 | $0.0236400 | $0.0307400 | $0.0231300 |
| 2020-08-15 | $0.0236400 | $0.0250000 | $0.0266400 | $0.0224100 |
| 2020-08-16 | $0.0250000 | $0.0249700 | $0.0262300 | $0.0234500 |
| 2020-08-17 | $0.0249700 | $0.0239000 | $0.0251600 | $0.0235200 |
| 2020-08-18 | $0.0239000 | $0.0237300 | $0.0238700 | $0.0222500 |
| 2020-08-19 | $0.0237300 | $0.0219300 | $0.0230400 | $0.0210100 |
| 2020-08-20 | $0.0219300 | $0.0221200 | $0.0227800 | $0.0216600 |
| 2020-08-21 | $0.0221200 | $0.0228200 | $0.0252300 | $0.0205200 |
| 2020-08-22 | $0.0228200 | $0.0243500 | $0.0252100 | $0.0226200 |
| 2020-08-23 | $0.0243500 | $0.0257000 | $0.0268800 | $0.0232600 |
| 2020-08-24 | $0.0257000 | $0.0262900 | $0.0295500 | $0.0258600 |
| 2020-08-25 | $0.0262900 | $0.0232100 | $0.0251000 | $0.0227900 |
| 2020-08-26 | $0.0232100 | $0.0255900 | $0.0262500 | $0.0232300 |
| 2020-08-27 | $0.0255900 | $0.0267300 | $0.0278300 | $0.0231600 |
| 2020-08-28 | $0.0267300 | $0.0299000 | $0.0299500 | $0.0264300 |
| 2020-08-29 | $0.0299000 | $0.0356600 | $0.0411600 | $0.0297400 |
| 2020-08-30 | $0.0356600 | $0.0324500 | $0.0387700 | $0.0313800 |
| 2020-08-31 | $0.0324500 | $0.0320400 | $0.0373200 | $0.0318100 |
| 2020-09-01 | $0.0320400 | $0.0288900 | $0.0353800 | $0.0288200 |
| 2020-09-02 | $0.0288900 | $0.0280600 | $0.0299800 | $0.0264500 |
| 2020-09-03 | $0.0280600 | $0.0195900 | $0.0244200 | $0.0195700 |
| 2020-09-04 | $0.0195900 | $0.0267600 | $0.0281900 | $0.0197700 |
| 2020-09-05 | $0.0267600 | $0.0224100 | $0.0234800 | $0.0203200 |
| 2020-09-06 | $0.0224100 | $0.0223400 | $0.0239200 | $0.0218900 |
| 2020-09-07 | $0.0223400 | $0.0218900 | $0.0229400 | $0.0212600 |
| 2020-09-08 | $0.0218900 | $0.0212000 | $0.0216200 | $0.0202700 |
| 2020-09-09 | $0.0212000 | $0.0213400 | $0.0228200 | $0.0209400 |
| 2020-09-10 | $0.0213400 | $0.0229300 | $0.0242400 | $0.0213400 |
| 2020-09-11 | $0.0229300 | $0.0262000 | $0.0353900 | $0.0232400 |
| 2020-09-12 | $0.0262000 | $0.0274000 | $0.0324300 | $0.0270400 |
| 2020-09-13 | $0.0274000 | $0.0257500 | $0.0276200 | $0.0247500 |
| 2020-09-14 | $0.0257500 | $0.0248500 | $0.0265100 | $0.0245400 |
| 2020-09-15 | $0.0248500 | $0.0230500 | $0.0244000 | $0.0229800 |
| 2020-09-16 | $0.0230500 | $0.0228700 | $0.0232700 | $0.0220800 |
| 2020-09-17 | $0.0228700 | $0.0224100 | $0.0244100 | $0.0218200 |
| 2020-09-18 | $0.0224100 | $0.0223000 | $0.0232100 | $0.0220600 |
| 2020-09-19 | $0.0223000 | $0.0245700 | $0.0245800 | $0.0222100 |
| 2020-09-20 | $0.0245700 | $0.0225500 | $0.0236700 | $0.0223400 |
| 2020-09-21 | $0.0225500 | $0.0201600 | $0.0208100 | $0.0193100 |
| 2020-09-22 | $0.0201600 | $0.0195700 | $0.0204600 | $0.0191300 |
| 2020-09-23 | $0.0195700 | $0.0188000 | $0.0193700 | $0.0178900 |
| 2020-09-24 | $0.0188000 | $0.0196300 | $0.0205900 | $0.0191400 |
| 2020-09-25 | $0.0196300 | $0.0201600 | $0.0207400 | $0.0194400 |
| 2020-09-26 | $0.0201600 | $0.0203600 | $0.0210800 | $0.0202000 |
| 2020-09-27 | $0.0203600 | $0.0202400 | $0.0206900 | $0.0199200 |
| 2020-09-28 | $0.0202400 | $0.0204200 | $0.0213600 | $0.0198700 |
| 2020-09-29 | $0.0204200 | $0.0219900 | $0.0234600 | $0.0207600 |
| 2020-09-30 | $0.0219900 | $0.0225900 | $0.0239500 | $0.0218600 |
| 2020-10-01 | $0.0225900 | $0.0216900 | $0.0225900 | $0.0213200 |
| 2020-10-02 | $0.0216900 | $0.0202800 | $0.0215000 | $0.0198400 |
| 2020-10-03 | $0.0202800 | $0.0203600 | $0.0209800 | $0.0200600 |
| 2020-10-04 | $0.0203600 | $0.0202900 | $0.0210000 | $0.0198100 |
| 2020-10-05 | $0.0202900 | $0.0197400 | $0.0206600 | $0.0196100 |
| 2020-10-06 | $0.0197400 | $0.0187000 | $0.0191800 | $0.0183700 |
| 2020-10-07 | $0.0187000 | $0.0184900 | $0.0190100 | $0.0179600 |
| 2020-10-08 | $0.0184900 | $0.0194600 | $0.0198700 | $0.0189400 |
| 2020-10-09 | $0.0194600 | $0.0201700 | $0.0205600 | $0.0197500 |
| 2020-10-10 | $0.0201700 | $0.0209900 | $0.0231200 | $0.0203200 |
| 2020-10-11 | $0.0209900 | $0.0205200 | $0.0214300 | $0.0205000 |
| 2020-10-12 | $0.0205200 | $0.0206400 | $0.0221700 | $0.0204300 |
| 2020-10-13 | $0.0206400 | $0.0201600 | $0.0205600 | $0.0199300 |
| 2020-10-14 | $0.0201600 | $0.0194600 | $0.0202700 | $0.0191000 |
| 2020-10-15 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-10-16 | $0.0201000 | $0.0209900 | $0.0209900 | $0.0201000 |
| 2020-10-17 | $0.0209900 | $0.0190000 | $0.0209900 | $0.0190000 |
| 2020-10-18 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2020-10-19 | $0.0170000 | $0.0172000 | $0.0172000 | $0.0170000 |
| 2020-10-20 | $0.0172000 | $0.0191000 | $0.0191000 | $0.0172000 |
| 2020-10-21 | $0.0191000 | $0.0185000 | $0.0191000 | $0.0185000 |
| 2020-10-22 | $0.0185000 | $0.0190000 | $0.0190000 | $0.0185000 |
| 2020-10-23 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
| 2020-10-24 | $0.0180000 | $0.0173000 | $0.0180000 | $0.0173000 |
| 2020-10-25 | $0.0173000 | $0.0180000 | $0.0180000 | $0.0173000 |
| 2020-10-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-10-27 | $0.0180000 | $0.0163100 | $0.0180000 | $0.0163100 |
| 2020-10-28 | $0.0163100 | $0.0160000 | $0.0163100 | $0.0160000 |
| 2020-10-29 | $0.0160000 | $0.0153000 | $0.0160000 | $0.0153000 |
| 2020-10-30 | $0.0153000 | $0.0154400 | $0.0154400 | $0.0153000 |
| 2020-10-31 | $0.0154400 | $0.0155600 | $0.0155600 | $0.0154400 |
| 2020-11-01 | $0.0155600 | $0.0145000 | $0.0155600 | $0.0145000 |
| 2020-11-02 | $0.0145000 | $0.0169400 | $0.0190000 | $0.0136000 |
| 2020-11-03 | $0.0169400 | $0.0137600 | $0.0169400 | $0.0137600 |
| 2020-11-04 | $0.0137600 | $0.0120000 | $0.0137600 | $0.0120000 |
| 2020-11-05 | $0.0120000 | $0.0149900 | $0.0149900 | $0.0120000 |
| 2020-11-06 | $0.0149900 | $0.0154200 | $0.0154200 | $0.0149900 |
| 2020-11-07 | $0.0154200 | $0.0143000 | $0.0154200 | $0.0143000 |
| 2020-11-08 | $0.0143000 | $0.0132000 | $0.0143000 | $0.0132000 |
| 2020-11-09 | $0.0132000 | $0.0143800 | $0.0143800 | $0.0132000 |
| 2020-11-10 | $0.0143800 | $0.0149500 | $0.0150000 | $0.0133500 |
| 2020-11-11 | $0.0149500 | $0.0149500 | $0.0152000 | $0.0133500 |
| 2020-11-12 | $0.0149500 | $0.0160000 | $0.0160000 | $0.0149500 |
| 2020-11-13 | $0.0160000 | $0.0138000 | $0.0160000 | $0.0138000 |
| 2020-11-14 | $0.0138000 | $0.0149500 | $0.0150000 | $0.0133500 |
| 2020-11-15 | $0.0149500 | $0.0149500 | $0.0158800 | $0.0133500 |
| 2020-11-16 | $0.0149500 | $0.0153000 | $0.0153000 | $0.0149500 |
| 2020-11-17 | $0.0153000 | $0.0189200 | $0.0189200 | $0.0138300 |
| 2020-11-18 | $0.0189200 | $0.0169000 | $0.0189200 | $0.0169000 |
| 2020-11-19 | $0.0169000 | $0.0149000 | $0.0169000 | $0.0149000 |
| 2020-11-20 | $0.0149000 | $0.0143100 | $0.0149000 | $0.0143100 |
| 2020-11-21 | $0.0143100 | $0.0153100 | $0.0153100 | $0.0143100 |
| 2020-11-22 | $0.0153100 | $0.0145200 | $0.0153100 | $0.0145200 |
| 2020-11-23 | $0.0145200 | $0.0149500 | $0.0159800 | $0.0145200 |
| 2020-11-24 | $0.0149500 | $0.0178600 | $0.0178600 | $0.0149500 |
| 2020-11-25 | $0.0178600 | $0.0180000 | $0.0180000 | $0.0167000 |
| 2020-11-26 | $0.0180000 | $0.0189900 | $0.0189900 | $0.0180000 |
| 2020-11-27 | $0.0189900 | $0.0183000 | $0.0189900 | $0.0165000 |
| 2020-11-28 | $0.0183000 | $0.0174000 | $0.0183000 | $0.0174000 |
| 2020-11-29 | $0.0174000 | $0.0165000 | $0.0174000 | $0.0165000 |
| 2020-11-30 | $0.0165000 | $0.0144200 | $0.0165000 | $0.0144200 |
| 2020-12-01 | $0.0144200 | $0.0156800 | $0.0156800 | $0.0144200 |
| 2020-12-02 | $0.0156800 | $0.0145400 | $0.0158800 | $0.0145400 |
| 2020-12-03 | $0.0145400 | $0.0150700 | $0.0150700 | $0.0145400 |
| 2020-12-04 | $0.0150700 | $0.0154900 | $0.0154900 | $0.0150700 |
| 2020-12-05 | $0.0154900 | $0.0150000 | $0.0154900 | $0.0150000 |
| 2020-12-06 | $0.0150000 | $0.0155000 | $0.0165000 | $0.0150000 |
| 2020-12-07 | $0.0155000 | $0.0160100 | $0.0165000 | $0.0155000 |
| 2020-12-08 | $0.0160100 | $0.0153000 | $0.0171000 | $0.0151100 |
| 2020-12-09 | $0.0153000 | $0.0165000 | $0.0165000 | $0.0152500 |
| 2020-12-10 | $0.0165000 | $0.0164900 | $0.0165000 | $0.0151500 |
| 2020-12-11 | $0.0164900 | $0.0160000 | $0.0164900 | $0.0151100 |
| 2020-12-12 | $0.0160000 | $0.0158800 | $0.0160000 | $0.0145900 |
| 2020-12-13 | $0.0158800 | $0.0156000 | $0.0159000 | $0.0145900 |
| 2020-12-14 | $0.0156000 | $0.0155500 | $0.0156000 | $0.0140000 |
| 2020-12-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0143000 |
| 2020-12-16 | $0.0155500 | $0.0159800 | $0.0159900 | $0.0143000 |
| 2020-12-17 | $0.0159800 | $0.0152200 | $0.0162500 | $0.0148700 |
| 2020-12-18 | $0.0152200 | $0.0160000 | $0.0162500 | $0.0152200 |
| 2020-12-19 | $0.0160000 | $0.0168000 | $0.0195000 | $0.0160000 |
| 2020-12-20 | $0.0168000 | $0.0194000 | $0.0260000 | $0.0165000 |
| 2020-12-21 | $0.0194000 | $0.0160000 | $0.0194000 | $0.0155200 |
| 2020-12-22 | $0.0160000 | $0.0181800 | $0.0190000 | $0.0160000 |
| 2020-12-23 | $0.0181800 | $0.0142000 | $0.0181800 | $0.0142000 |
| 2020-12-24 | $0.0142000 | $0.0137200 | $0.0149000 | $0.0131400 |
| 2020-12-25 | $0.0137200 | $0.0155000 | $0.0155000 | $0.0137200 |
| 2020-12-26 | $0.0155000 | $0.0160000 | $0.0160000 | $0.0140200 |
| 2020-12-27 | $0.0160000 | $0.0148100 | $0.0160000 | $0.0146300 |
| 2020-12-28 | $0.0148100 | $0.0157000 | $0.0158000 | $0.0146000 |
| 2020-12-29 | $0.0157000 | $0.0149700 | $0.0157000 | $0.0126000 |
| 2020-12-30 | $0.0149700 | $0.0142900 | $0.0149800 | $0.0123400 |
| 2020-12-31 | $0.0142900 | $0.0145800 | $0.0145800 | $0.0110000 |
| 2021-01-01 | $0.0145800 | $0.0139900 | $0.0145800 | $0.0116500 |
| 2021-01-02 | $0.0139900 | $0.0166000 | $0.0180000 | $0.0130000 |
| 2021-01-03 | $0.0166000 | $0.0150000 | $0.0168000 | $0.0150000 |
| 2021-01-04 | $0.0150000 | $0.0164700 | $0.0166900 | $0.0140200 |
| 2021-01-05 | $0.0164700 | $0.0163100 | $0.0168000 | $0.0142200 |
| 2021-01-06 | $0.0163100 | $0.0150300 | $0.0185000 | $0.0143600 |
| 2021-01-07 | $0.0150300 | $0.0159700 | $0.0180000 | $0.0143500 |
| 2021-01-08 | $0.0159700 | $0.0152500 | $0.0159700 | $0.0144500 |
| 2021-01-09 | $0.0152500 | $0.0162000 | $0.0185000 | $0.0149000 |
| 2021-01-10 | $0.0162000 | $0.0176000 | $0.0189000 | $0.0156300 |
| 2021-01-11 | $0.0176000 | $0.0160500 | $0.0176000 | $0.0145000 |
| 2021-01-12 | $0.0160500 | $0.0161200 | $0.0164800 | $0.0151200 |
| 2021-01-13 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0151200 |
| 2021-01-14 | $0.0161200 | $0.0158000 | $0.0174000 | $0.0153000 |
| 2021-01-15 | $0.0158000 | $0.0170000 | $0.0179900 | $0.0158000 |
| 2021-01-16 | $0.0170000 | $0.0172500 | $0.0239900 | $0.0163100 |
| 2021-01-17 | $0.0172500 | $0.0178000 | $0.0205900 | $0.0154000 |
| 2021-01-18 | $0.0178000 | $0.0173500 | $0.0178000 | $0.0172500 |
| 2021-01-19 | $0.0173500 | $0.0179100 | $0.0188000 | $0.0165100 |
| 2021-01-20 | $0.0179100 | $0.0190100 | $0.0332000 | $0.0179100 |
| 2021-01-21 | $0.0190100 | $0.0204200 | $0.0270000 | $0.0190100 |
| 2021-01-22 | $0.0204200 | $0.0219400 | $0.0257800 | $0.0192000 |
| 2021-01-23 | $0.0219400 | $0.0230900 | $0.0238000 | $0.0192000 |
| 2021-01-24 | $0.0230900 | $0.0217000 | $0.0230900 | $0.0200000 |
| 2021-01-25 | $0.0217000 | $0.0220000 | $0.0228700 | $0.0196000 |
| 2021-01-26 | $0.0220000 | $0.0192600 | $0.0220000 | $0.0181100 |
| 2021-01-27 | $0.0192600 | $0.0176000 | $0.0196100 | $0.0176000 |
| 2021-01-28 | $0.0176000 | $0.0178000 | $0.0194900 | $0.0173100 |
| 2021-01-29 | $0.0178000 | $0.0190000 | $0.0218700 | $0.0175000 |
| 2021-01-30 | $0.0190000 | $0.0204000 | $0.0204000 | $0.0178000 |
| 2021-01-31 | $0.0204000 | $0.0193000 | $0.0204000 | $0.0179000 |
| 2021-02-01 | $0.0193000 | $0.0184000 | $0.0195000 | $0.0175000 |
| 2021-02-02 | $0.0184000 | $0.0200000 | $0.0209500 | $0.0182000 |
| 2021-02-03 | $0.0200000 | $0.0202000 | $0.0205000 | $0.0186300 |
| 2021-02-04 | $0.0202000 | $0.0191000 | $0.0207300 | $0.0186700 |
| 2021-02-05 | $0.0191000 | $0.0219500 | $0.0219500 | $0.0191000 |
| 2021-02-06 | $0.0219500 | $0.0215000 | $0.0226000 | $0.0196200 |
| 2021-02-07 | $0.0215000 | $0.0220000 | $0.0224900 | $0.0205000 |
| 2021-02-08 | $0.0220000 | $0.0210000 | $0.0228900 | $0.0195000 |
| 2021-02-09 | $0.0210000 | $0.0230100 | $0.0319000 | $0.0199200 |
| 2021-02-10 | $0.0230100 | $0.0318700 | $0.0377900 | $0.0226400 |
| 2021-02-11 | $0.0318700 | $0.0280000 | $0.0350000 | $0.0251200 |
| 2021-02-12 | $0.0280000 | $0.0280000 | $0.0298800 | $0.0270000 |
| 2021-02-13 | $0.0280000 | $0.0277100 | $0.0320000 | $0.0275500 |
| 2021-02-14 | $0.0277100 | $0.0291000 | $0.0291900 | $0.0277100 |
| 2021-02-15 | $0.0291000 | $0.0319800 | $0.0350000 | $0.0250100 |
| 2021-02-16 | $0.0319800 | $0.0290000 | $0.0350000 | $0.0191900 |
| 2021-02-17 | $0.0290000 | $0.0321500 | $0.0375000 | $0.0270000 |
| 2021-02-18 | $0.0321500 | $0.0361000 | $0.0389900 | $0.0290000 |
| 2021-02-19 | $0.0361000 | $0.0387900 | $0.1700000 | $0.0320000 |
| 2021-02-20 | $0.0387900 | $0.0350000 | $0.0478900 | $0.0350000 |
| 2021-02-21 | $0.0350000 | $0.0400000 | $0.0406400 | $0.0330000 |
| 2021-02-22 | $0.0400000 | $0.0330000 | $0.0400000 | $0.0310000 |
| 2021-02-23 | $0.0330000 | $0.0320000 | $0.0379900 | $0.0225700 |
| 2021-02-24 | $0.0320000 | $0.0296000 | $0.0373000 | $0.0270300 |
| 2021-02-25 | $0.0296000 | $0.0276900 | $0.0340000 | $0.0275000 |
| 2021-02-26 | $0.0276900 | $0.0320000 | $0.0320000 | $0.0275000 |
| 2021-02-27 | $0.0320000 | $0.0337500 | $0.0371000 | $0.0300100 |
| 2021-02-28 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-03-01 | $0.0337500 | $0.0337500 | $0.0379900 | $0.0225700 |
| 2021-03-02 | $0.0337500 | $0.0337500 | $0.0373000 | $0.0270300 |
| 2021-03-03 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0275000 |
| 2021-03-04 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0275000 |
| 2021-03-05 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0300100 |
| 2021-03-06 | $0.0337500 | $0.0337500 | $0.0380000 | $0.0334000 |
| 2021-03-07 | $0.0337500 | $0.0335400 | $0.0337500 | $0.0335400 |
| 2021-03-08 | $0.0335400 | $0.0373000 | $0.0389800 | $0.0335400 |
| 2021-03-09 | $0.0373000 | $0.0383200 | $0.0390000 | $0.0373000 |
| 2021-03-10 | $0.0383200 | $0.0526 | $0.0600 | $0.0383200 |
| 2021-03-11 | $0.0526 | $0.0516 | $0.0560 | $0.0450000 |
| 2021-03-12 | $0.0516 | $0.0505 | $0.0549 | $0.0400000 |
| 2021-03-13 | $0.0505 | $0.0528 | $0.0550 | $0.0474000 |
| 2021-03-14 | $0.0528 | $0.0650 | $0.0670 | $0.0513 |
| 2021-03-15 | $0.0650 | $0.0657 | $0.0660 | $0.0563 |
| 2021-03-16 | $0.0657 | $0.0680 | $0.0690 | $0.0610 |
| 2021-03-17 | $0.0680 | $0.0669 | $0.0700 | $0.0558 |
| 2021-03-18 | $0.0669 | $0.0681 | $0.0690 | $0.0600 |
| 2021-03-19 | $0.0681 | $0.0830 | $0.0990000 | $0.0671 |
| 2021-03-20 | $0.0830 | $0.0835 | $0.1000000 | $0.0752 |
| 2021-03-21 | $0.0835 | $0.0812 | $0.0930 | $0.0725 |
| 2021-03-22 | $0.0812 | $0.0765 | $0.0850 | $0.0737 |
| 2021-03-23 | $0.0765 | $0.0710 | $0.0780 | $0.0620 |
| 2021-03-24 | $0.0710 | $0.0660 | $0.0800 | $0.0640 |
| 2021-03-25 | $0.0660 | $0.0690 | $0.0725 | $0.0510 |
| 2021-03-26 | $0.0690 | $0.0710 | $0.0748 | $0.0650 |
| 2021-03-27 | $0.0710 | $0.0760 | $0.0780 | $0.0700 |
| 2021-03-28 | $0.0760 | $0.1059000 | $0.1135000 | $0.0760 |
| 2021-03-29 | $0.1059000 | $0.0970 | $0.1090000 | $0.0750 |
| 2021-03-30 | $0.0970 | $0.0950 | $0.1010000 | $0.0910 |
| 2021-03-31 | $0.0950 | $0.1049000 | $0.1080000 | $0.0900 |
| 2021-04-01 | $0.1049000 | $0.1210000 | $0.1400000 | $0.1035000 |
| 2021-04-02 | $0.1210000 | $0.1555000 | $0.2000000 | $0.1210000 |
| 2021-04-03 | $0.1555000 | $0.1353000 | $0.1691000 | $0.1297000 |
| 2021-04-04 | $0.1353000 | $0.1425000 | $0.1500000 | $0.1150000 |
| 2021-04-05 | $0.1425000 | $0.1240000 | $0.1425000 | $0.1200000 |
| 2021-04-06 | $0.1240000 | $0.1097000 | $0.1370000 | $0.1006000 |
| 2021-04-07 | $0.1097000 | $0.0860 | $0.1177000 | $0.0800 |
| 2021-04-08 | $0.0860 | $0.1018000 | $0.1065000 | $0.0860 |
| 2021-04-09 | $0.1018000 | $0.1065000 | $0.1177000 | $0.0999000 |
| 2021-04-10 | $0.1065000 | $0.1080000 | $0.1350000 | $0.1065000 |
| 2021-04-11 | $0.1080000 | $0.1095000 | $0.1200000 | $0.0950 |
| 2021-04-12 | $0.1095000 | $0.1030000 | $0.1120000 | $0.1010000 |
| 2021-04-13 | $0.1030000 | $0.1065000 | $0.1130000 | $0.0930 |
| 2021-04-14 | $0.1065000 | $0.0980 | $0.1065000 | $0.0850 |
| 2021-04-15 | $0.0980 | $0.1060000 | $0.1070000 | $0.0920 |
| 2021-04-16 | $0.1060000 | $0.1003000 | $0.1100000 | $0.0920 |
| 2021-04-17 | $0.1003000 | $0.0986 | $0.1010000 | $0.0935 |
| 2021-04-18 | $0.0986 | $0.0825 | $0.0986 | $0.0750 |
| 2021-04-19 | $0.0825 | $0.0826 | $0.0919 | $0.0804 |
| 2021-04-20 | $0.0826 | $0.0825 | $0.0900 | $0.0700 |
| 2021-04-21 | $0.0825 | $0.0832 | $0.0894 | $0.0821 |
| 2021-04-22 | $0.0832 | $0.0736 | $0.0899 | $0.0736 |
| 2021-04-23 | $0.0736 | $0.0687 | $0.0800 | $0.0546 |
| 2021-04-24 | $0.0687 | $0.0630 | $0.0980 | $0.0570 |
| 2021-04-25 | $0.0630 | $0.0727 | $0.0870 | $0.0600 |
| 2021-04-26 | $0.0727 | $0.0632 | $0.0840 | $0.0632 |
| 2021-04-27 | $0.0632 | $0.0880 | $0.0880 | $0.0632 |
| 2021-04-28 | $0.0880 | $0.0830 | $0.0900 | $0.0780 |
| 2021-04-29 | $0.0830 | $0.0790 | $0.0850 | $0.0760 |
| 2021-04-30 | $0.0790 | $0.0845 | $0.0845 | $0.0760 |
| 2021-05-01 | $0.0845 | $0.0824 | $0.0900 | $0.0795 |
| 2021-05-02 | $0.0824 | $0.0846 | $0.0920 | $0.0800 |
| 2021-05-03 | $0.0846 | $0.0903 | $0.0956 | $0.0827 |
| 2021-05-04 | $0.0903 | $0.0810 | $0.0903 | $0.0810 |
| 2021-05-05 | $0.0810 | $0.0850 | $0.0860 | $0.0750 |
| 2021-05-06 | $0.0850 | $0.0782 | $0.0850 | $0.0780 |
| 2021-05-07 | $0.0782 | $0.0780 | $0.0820 | $0.0721 |
| 2021-05-08 | $0.0780 | $0.0755 | $0.0814 | $0.0742 |
| 2021-05-09 | $0.0755 | $0.0726 | $0.0778 | $0.0712 |
| 2021-05-10 | $0.0726 | $0.0665 | $0.0781 | $0.0665 |
| 2021-05-11 | $0.0665 | $0.0750 | $0.0787 | $0.0650 |
| 2021-05-12 | $0.0750 | $0.0650 | $0.0810 | $0.0642 |
| 2021-05-13 | $0.0650 | $0.0655 | $0.0715 | $0.0550 |
| 2021-05-14 | $0.0655 | $0.0648 | $0.0750 | $0.0580 |
| 2021-05-15 | $0.0648 | $0.0638 | $0.0691 | $0.0600 |
| 2021-05-16 | $0.0638 | $0.0610 | $0.0660 | $0.0590 |
| 2021-05-17 | $0.0610 | $0.0545 | $0.0610 | $0.0536 |
| 2021-05-18 | $0.0545 | $0.0563 | $0.0637 | $0.0545 |
| 2021-05-19 | $0.0563 | $0.0431100 | $0.0590 | $0.0310000 |
| 2021-05-20 | $0.0431100 | $0.0504 | $0.0585 | $0.0400000 |
| 2021-05-21 | $0.0504 | $0.0573 | $0.0585 | $0.0431300 |
| 2021-05-22 | $0.0573 | $0.0630 | $0.0630 | $0.0400000 |
| 2021-05-23 | $0.0630 | $0.0489500 | $0.0800 | $0.0388800 |
| 2021-05-24 | $0.0489500 | $0.0583 | $0.0583 | $0.0200100 |
| 2021-05-25 | $0.0583 | $0.0510 | $0.0583 | $0.0415100 |
| 2021-05-26 | $0.0510 | $0.0525 | $0.0530 | $0.0450000 |
| 2021-05-27 | $0.0525 | $0.0540 | $0.0550 | $0.0519 |
| 2021-05-28 | $0.0540 | $0.0490000 | $0.0550 | $0.0475000 |
| 2021-05-29 | $0.0490000 | $0.0469100 | $0.0530 | $0.0430000 |
| 2021-05-30 | $0.0469100 | $0.0448000 | $0.0469100 | $0.0430000 |
| 2021-05-31 | $0.0448000 | $0.0462500 | $0.0520 | $0.0430000 |
| 2021-06-01 | $0.0462500 | $0.0434000 | $0.0469900 | $0.0426100 |
| 2021-06-02 | $0.0434000 | $0.0449100 | $0.0500000 | $0.0426500 |
| 2021-06-03 | $0.0449100 | $0.0474000 | $0.0500000 | $0.0410500 |
| 2021-06-04 | $0.0474000 | $0.0429100 | $0.0476700 | $0.0422900 |
| 2021-06-05 | $0.0429100 | $0.0460100 | $0.0461200 | $0.0425100 |
| 2021-06-06 | $0.0460100 | $0.0450000 | $0.0520 | $0.0421000 |
| 2021-06-07 | $0.0450000 | $0.0464100 | $0.0500000 | $0.0426000 |
| 2021-06-08 | $0.0464100 | $0.0405000 | $0.0464100 | $0.0352600 |
| 2021-06-09 | $0.0405000 | $0.0390000 | $0.0449900 | $0.0364000 |
| 2021-06-10 | $0.0390000 | $0.0440000 | $0.0500000 | $0.0390000 |
| 2021-06-11 | $0.0440000 | $0.0330000 | $0.0600 | $0.0330000 |
| 2021-06-12 | $0.0330000 | $0.0248000 | $0.0373900 | $0.0237000 |
| 2021-06-13 | $0.0248000 | $0.0237000 | $0.0435000 | $0.0221100 |
| 2021-06-14 | $0.0237000 | $0.0248000 | $0.0285000 | $0.0220500 |
| 2021-06-15 | $0.0248000 | $0.0238000 | $0.0276900 | $0.0238000 |
| 2021-06-16 | $0.0238000 | $0.0235000 | $0.0251000 | $0.0216100 |
| 2021-06-17 | $0.0235000 | $0.0222300 | $0.0235000 | $0.0189100 |
| 2021-06-18 | $0.0222300 | $0.0170000 | $0.0227000 | $0.0140000 |
| 2021-06-19 | $0.0170000 | $0.0188900 | $0.0218000 | $0.0170000 |
| 2021-06-20 | $0.0188900 | $0.0173000 | $0.0208800 | $0.0166000 |
| 2021-06-21 | $0.0173000 | $0.0130000 | $0.0173000 | $0.0130000 |
| 2021-06-22 | $0.0130000 | $0.0118000 | $0.0142200 | $0.0100000 |
| 2021-06-23 | $0.0118000 | $0.0127500 | $0.0171400 | $0.0103000 |
| 2021-06-24 | $0.0127500 | $0.0121000 | $0.0132800 | $0.0112000 |
| 2021-06-25 | $0.0121000 | $0.0108200 | $0.0132700 | $0.0100000 |
| 2021-06-26 | $0.0108200 | $0.0116100 | $0.0140000 | $0.0108200 |
| 2021-06-27 | $0.0116100 | $0.0103800 | $0.0135000 | $0.0100000 |
| 2021-06-28 | $0.0103800 | $0.0106900 | $0.0120600 | $0.009700 |
| 2021-06-29 | $0.0106900 | $0.0110000 | $0.0122500 | $0.0099050 |
| 2021-06-30 | $0.0110000 | $0.0105000 | $0.0118000 | $0.0099650 |
| 2021-07-01 | $0.0105000 | $0.0105000 | $0.0116100 | $0.0100900 |
| 2021-07-02 | $0.0105000 | $0.0160000 | $0.0160000 | $0.0100900 |
| 2021-07-03 | $0.0160000 | $0.0150000 | $0.0180000 | $0.0138000 |
| 2021-07-04 | $0.0150000 | $0.0138000 | $0.0175000 | $0.0133000 |
| 2021-07-05 | $0.0138000 | $0.0134000 | $0.0150900 | $0.0121800 |
| 2021-07-06 | $0.0134000 | $0.0135000 | $0.0146000 | $0.0131400 |
| 2021-07-07 | $0.0135000 | $0.0143200 | $0.0146500 | $0.0131000 |
| 2021-07-08 | $0.0143200 | $0.0133000 | $0.0150000 | $0.0125100 |
| 2021-07-09 | $0.0133000 | $0.0130100 | $0.0140900 | $0.0127000 |
| 2021-07-10 | $0.0130100 | $0.0131900 | $0.0140900 | $0.0130100 |
| 2021-07-11 | $0.0131900 | $0.0133700 | $0.0138600 | $0.0128000 |
| 2021-07-12 | $0.0133700 | $0.0129400 | $0.0133800 | $0.0120700 |
| 2021-07-13 | $0.0129400 | $0.0127100 | $0.0137800 | $0.0125500 |
| 2021-07-14 | $0.0127100 | $0.0123700 | $0.0128800 | $0.0115000 |
| 2021-07-15 | $0.0123700 | $0.0112900 | $0.0123700 | $0.0112900 |
| 2021-07-16 | $0.0112900 | $0.0109300 | $0.0123000 | $0.0106400 |
| 2021-07-17 | $0.0109300 | $0.0111900 | $0.0118000 | $0.0105000 |
| 2021-07-18 | $0.0111900 | $0.0107700 | $0.0117900 | $0.0101900 |
| 2021-07-19 | $0.0107700 | $0.0101500 | $0.0108800 | $0.0101500 |
| 2021-07-20 | $0.0101500 | $0.009400 | $0.0115000 | $0.009002 |
| 2021-07-21 | $0.009400 | $0.009826 | $0.0105000 | $0.009400 |
| 2021-07-22 | $0.009826 | $0.0101200 | $0.0111200 | $0.009321 |
| 2021-07-23 | $0.0101200 | $0.0102000 | $0.0109100 | $0.009650 |
| 2021-07-24 | $0.0102000 | $0.0107000 | $0.0112000 | $0.0100100 |
| 2021-07-25 | $0.0107000 | $0.0102200 | $0.0107000 | $0.0102200 |
| 2021-07-26 | $0.0102200 | $0.0113000 | $0.0130900 | $0.0102000 |
| 2021-07-27 | $0.0113000 | $0.0126100 | $0.0135000 | $0.0110500 |
| 2021-07-28 | $0.0126100 | $0.0125500 | $0.0131800 | $0.0120600 |
| 2021-07-29 | $0.0125500 | $0.0127300 | $0.0135000 | $0.0119600 |
| 2021-07-30 | $0.0127300 | $0.0130000 | $0.0132500 | $0.0120200 |
| 2021-07-31 | $0.0130000 | $0.0132000 | $0.0134900 | $0.0120200 |
| 2021-08-01 | $0.0132000 | $0.0129800 | $0.0135000 | $0.0128700 |
| 2021-08-02 | $0.0129800 | $0.0130000 | $0.0132000 | $0.0126500 |
| 2021-08-03 | $0.0130000 | $0.0123400 | $0.0130000 | $0.0115600 |
| 2021-08-04 | $0.0123400 | $0.0129100 | $0.0134000 | $0.0123400 |
| 2021-08-05 | $0.0129100 | $0.0146400 | $0.0157600 | $0.0129100 |
| 2021-08-06 | $0.0146400 | $0.0177000 | $0.0177000 | $0.0135000 |
| 2021-08-07 | $0.0177000 | $0.0209600 | $0.0220000 | $0.0165000 |
| 2021-08-08 | $0.0209600 | $0.0180500 | $0.0209600 | $0.0174000 |
| 2021-08-09 | $0.0180500 | $0.0200500 | $0.0250000 | $0.0174000 |
| 2021-08-10 | $0.0200500 | $0.0201000 | $0.0218900 | $0.0190000 |
| 2021-08-11 | $0.0201000 | $0.0193000 | $0.0207800 | $0.0180200 |
| 2021-08-12 | $0.0190000 | $0.0183500 | $0.0197900 | $0.0174500 |
| 2021-08-13 | $0.0183500 | $0.0197900 | $0.0216000 | $0.0170300 |
| 2021-08-14 | $0.0197900 | $0.0190400 | $0.0208500 | $0.0179100 |
| 2021-08-15 | $0.0190400 | $0.0217000 | $0.0240000 | $0.0189000 |
| 2021-08-16 | $0.0217000 | $0.0205000 | $0.0245000 | $0.0201200 |
| 2021-08-17 | $0.0205000 | $0.0200000 | $0.0229900 | $0.0200000 |
| 2021-08-18 | $0.0200000 | $0.0207400 | $0.0221000 | $0.0195000 |
| 2021-08-19 | $0.0207400 | $0.0206000 | $0.0218000 | $0.0195000 |
| 2021-08-20 | $0.0206000 | $0.0268300 | $0.0268300 | $0.0200000 |
| 2021-08-21 | $0.0268300 | $0.0267000 | $0.0280000 | $0.0225000 |
| 2021-08-22 | $0.0267000 | $0.0265000 | $0.0285000 | $0.0245000 |
| 2021-08-23 | $0.0265000 | $0.0244000 | $0.0279400 | $0.0236700 |
| 2021-08-24 | $0.0244000 | $0.0233000 | $0.0259900 | $0.0220000 |
| 2021-08-25 | $0.0233000 | $0.0225500 | $0.0244500 | $0.0216200 |
| 2021-08-26 | $0.0225500 | $0.0205100 | $0.0234500 | $0.0199000 |
| 2021-08-27 | $0.0205100 | $0.0219000 | $0.0220000 | $0.0195000 |
| 2021-08-28 | $0.0219000 | $0.0207000 | $0.0240000 | $0.0197100 |
| 2021-08-29 | $0.0207000 | $0.0209000 | $0.0219500 | $0.0203000 |
| 2021-08-30 | $0.0209000 | $0.0196300 | $0.0217400 | $0.0196000 |
| 2021-08-31 | $0.0196300 | $0.0194000 | $0.0200000 | $0.0187000 |
| 2021-09-01 | $0.0194000 | $0.0196500 | $0.0218600 | $0.0189100 |
| 2021-09-02 | $0.0196500 | $0.0199500 | $0.0208000 | $0.0189000 |
| 2021-09-03 | $0.0199500 | $0.0192000 | $0.0201500 | $0.0192000 |
| 2021-09-04 | $0.0192000 | $0.0229000 | $0.0234700 | $0.0190000 |
| 2021-09-05 | $0.0229000 | $0.0232000 | $0.0235000 | $0.0202000 |
| 2021-09-06 | $0.0232000 | $0.0237600 | $0.0238000 | $0.0215500 |
| 2021-09-07 | $0.0237600 | $0.0174000 | $0.0237600 | $0.0165500 |
| 2021-09-08 | $0.0174000 | $0.0194900 | $0.0197600 | $0.0155500 |
| 2021-09-09 | $0.0194900 | $0.0176500 | $0.0195000 | $0.0155500 |
| 2021-09-10 | $0.0176500 | $0.0158000 | $0.0182700 | $0.0158000 |
| 2021-09-11 | $0.0158000 | $0.0165000 | $0.0175000 | $0.0158000 |
| 2021-09-12 | $0.0165000 | $0.0160200 | $0.0174000 | $0.0159900 |
| 2021-09-13 | $0.0160200 | $0.0159500 | $0.0174400 | $0.0150000 |
| 2021-09-14 | $0.0159500 | $0.0158000 | $0.0173900 | $0.0152000 |
| 2021-09-15 | $0.0158000 | $0.0163100 | $0.0171900 | $0.0156200 |
| 2021-09-16 | $0.0163100 | $0.0158400 | $0.0166500 | $0.0156200 |
| 2021-09-17 | $0.0158400 | $0.0171000 | $0.0171000 | $0.0155400 |
| 2021-09-18 | $0.0171000 | $0.0170900 | $0.0171000 | $0.0160400 |
| 2021-09-19 | $0.0170900 | $0.0162000 | $0.0170900 | $0.0150300 |
| 2021-09-20 | $0.0162000 | $0.0142000 | $0.0170000 | $0.0132400 |
| 2021-09-21 | $0.0142000 | $0.0130300 | $0.0156900 | $0.0127000 |
| 2021-09-22 | $0.0130300 | $0.0140000 | $0.0150000 | $0.0128800 |
| 2021-09-23 | $0.0140000 | $0.0143000 | $0.0150000 | $0.0130000 |
| 2021-09-24 | $0.0143000 | $0.0121000 | $0.0146400 | $0.0110500 |
| 2021-09-25 | $0.0121000 | $0.0120000 | $0.0138000 | $0.0115000 |
| 2021-09-26 | $0.0120000 | $0.009860 | $0.0122000 | $0.009650 |
| 2021-09-27 | $0.009860 | $0.009650 | $0.0115000 | $0.009418 |
| 2021-09-28 | $0.009650 | $0.009423 | $0.0101500 | $0.009340 |
| 2021-09-29 | $0.009423 | $0.009600 | $0.0101500 | $0.009340 |
| 2021-09-30 | $0.009600 | $0.0099570 | $0.0101500 | $0.009453 |
| 2021-10-01 | $0.0099570 | $0.0120100 | $0.0125000 | $0.009815 |
| 2021-10-02 | $0.0120100 | $0.0110000 | $0.0130000 | $0.0106700 |
| 2021-10-03 | $0.0110000 | $0.0112800 | $0.0123100 | $0.0109800 |
| 2021-10-04 | $0.0112800 | $0.0112000 | $0.0119500 | $0.0104000 |
| 2021-10-05 | $0.0112000 | $0.0118900 | $0.0134000 | $0.0102500 |
| 2021-10-06 | $0.0118900 | $0.0116500 | $0.0131000 | $0.0107300 |
| 2021-10-07 | $0.0116500 | $0.0135800 | $0.0149900 | $0.0116100 |
| 2021-10-08 | $0.0135800 | $0.0136200 | $0.0180000 | $0.0110000 |
| 2021-10-09 | $0.0136200 | $0.0128100 | $0.0140000 | $0.0121900 |
| 2021-10-10 | $0.0128100 | $0.0120000 | $0.0145900 | $0.0119000 |
| 2021-10-11 | $0.0120000 | $0.0126000 | $0.0149000 | $0.0111200 |
| 2021-10-12 | $0.0126000 | $0.0124800 | $0.0127000 | $0.0111100 |
| 2021-10-13 | $0.0124800 | $0.0115200 | $0.0124800 | $0.0107500 |
| 2021-10-14 | $0.0115200 | $0.0113900 | $0.0136500 | $0.0113800 |
| 2021-10-15 | $0.0113900 | $0.0120900 | $0.0125000 | $0.0108000 |
| 2021-10-16 | $0.0120900 | $0.0129100 | $0.0134000 | $0.0120900 |
| 2021-10-17 | $0.0129100 | $0.0125000 | $0.0133000 | $0.0123000 |
| 2021-10-18 | $0.0125000 | $0.0127400 | $0.0133000 | $0.0116200 |
| 2021-10-19 | $0.0127400 | $0.0127700 | $0.0131000 | $0.0119400 |
| 2021-10-20 | $0.0127700 | $0.0135100 | $0.0144900 | $0.0125600 |
| 2021-10-21 | $0.0135100 | $0.0127000 | $0.0141000 | $0.0125000 |
| 2021-10-22 | $0.0127000 | $0.0125300 | $0.0140400 | $0.0125000 |
| 2021-10-23 | $0.0125300 | $0.0123300 | $0.0134000 | $0.0122700 |
| 2021-10-24 | $0.0123300 | $0.0127000 | $0.0129500 | $0.0116800 |
| 2021-10-25 | $0.0127000 | $0.0125000 | $0.0139700 | $0.0122100 |
| 2021-10-26 | $0.0125000 | $0.0128000 | $0.0139700 | $0.0124300 |
| 2021-10-27 | $0.0128000 | $0.0111500 | $0.0132000 | $0.0110000 |
| 2021-10-28 | $0.0111500 | $0.0121800 | $0.0121800 | $0.0108000 |
| 2021-10-29 | $0.0121800 | $0.0120000 | $0.0130000 | $0.0112200 |
| 2021-10-30 | $0.0120000 | $0.0115300 | $0.0124600 | $0.0115000 |
| 2021-10-31 | $0.0115300 | $0.0127000 | $0.0141000 | $0.0115300 |
| 2021-11-01 | $0.0127000 | $0.0127000 | $0.0160800 | $0.0113100 |
| 2021-11-02 | $0.0127000 | $0.0154800 | $0.0189900 | $0.0127000 |
| 2021-11-03 | $0.0154800 | $0.0144900 | $0.0195000 | $0.0135800 |
| 2021-11-04 | $0.0144900 | $0.0143000 | $0.0159500 | $0.0136700 |
| 2021-11-05 | $0.0143000 | $0.0140000 | $0.0163900 | $0.0138000 |
| 2021-11-06 | $0.0140000 | $0.0138700 | $0.0147700 | $0.0133300 |
| 2021-11-07 | $0.0138700 | $0.0135200 | $0.0147000 | $0.0133300 |
| 2021-11-08 | $0.0135200 | $0.0145200 | $0.0166000 | $0.0135200 |
| 2021-11-09 | $0.0145200 | $0.0143900 | $0.0166000 | $0.0140000 |
| 2021-11-10 | $0.0143900 | $0.0134500 | $0.0164000 | $0.0130000 |
| 2021-11-11 | $0.0134500 | $0.0130200 | $0.0148000 | $0.0127300 |
| 2021-11-12 | $0.0130200 | $0.0126100 | $0.0141300 | $0.0123000 |
| 2021-11-13 | $0.0126100 | $0.0126500 | $0.0136600 | $0.0123200 |
| 2021-11-14 | $0.0126500 | $0.0126600 | $0.0131000 | $0.0125000 |
| 2021-11-15 | $0.0126600 | $0.0126300 | $0.0130300 | $0.0122500 |
| 2021-11-16 | $0.0126300 | $0.0113900 | $0.0126300 | $0.0113900 |
| 2021-11-17 | $0.0113900 | $0.0122000 | $0.0135000 | $0.0113900 |
| 2021-11-18 | $0.0122000 | $0.0115100 | $0.0122800 | $0.0100600 |
| 2021-11-19 | $0.0115100 | $0.0114200 | $0.0118600 | $0.0108900 |
| 2021-11-20 | $0.0114200 | $0.0117500 | $0.0120900 | $0.0111300 |
| 2021-11-21 | $0.0117500 | $0.0115000 | $0.0119000 | $0.0110000 |
| 2021-11-22 | $0.0115000 | $0.0113500 | $0.0116000 | $0.0105100 |
| 2021-11-23 | $0.0113500 | $0.0110200 | $0.0116900 | $0.0107200 |
| 2021-11-24 | $0.0110200 | $0.009839 | $0.0115100 | $0.009627 |
| 2021-11-25 | $0.009839 | $0.0118200 | $0.0125700 | $0.009829 |
| 2021-11-26 | $0.0118200 | $0.0102500 | $0.0118200 | $0.0099000 |
| 2021-11-27 | $0.0102500 | $0.0107400 | $0.0118000 | $0.0102500 |
| 2021-11-28 | $0.0107400 | $0.0107800 | $0.0111200 | $0.0102500 |
| 2021-11-29 | $0.0107800 | $0.0111000 | $0.0111000 | $0.009500 |
| 2021-11-30 | $0.0111000 | $0.0106500 | $0.0111000 | $0.0101600 |
| 2021-12-01 | $0.0106500 | $0.0103000 | $0.0108300 | $0.0100800 |
| 2021-12-02 | $0.0103000 | $0.009560 | $0.0105000 | $0.009500 |
| 2021-12-03 | $0.009560 | $0.009600 | $0.0107900 | $0.009500 |
| 2021-12-04 | $0.009600 | $0.008965 | $0.0100000 | $0.008001 |
| 2021-12-05 | $0.008965 | $0.008644 | $0.009870 | $0.008105 |
| 2021-12-06 | $0.008644 | $0.008049 | $0.008789 | $0.007343 |
| 2021-12-07 | $0.008049 | $0.007305 | $0.009324 | $0.007100 |
| 2021-12-08 | $0.007305 | $0.007899 | $0.008396 | $0.007209 |
| 2021-12-09 | $0.007899 | $0.007200 | $0.008600 | $0.007000 |
| 2021-12-10 | $0.007200 | $0.007100 | $0.007573 | $0.006602 |
| 2021-12-11 | $0.007100 | $0.006234 | $0.008499 | $0.005555 |
| 2021-12-12 | $0.006234 | $0.006550 | $0.006890 | $0.006234 |
| 2021-12-13 | $0.006550 | $0.005877 | $0.006550 | $0.005555 |
| 2021-12-14 | $0.005877 | $0.005831 | $0.006427 | $0.005681 |
| 2021-12-15 | $0.005831 | $0.005802 | $0.007000 | $0.005682 |
| 2021-12-16 | $0.005802 | $0.006423 | $0.006978 | $0.005725 |
| 2021-12-17 | $0.006423 | $0.006020 | $0.006829 | $0.005822 |
| 2021-12-18 | $0.006020 | $0.006348 | $0.007636 | $0.005982 |
| 2021-12-19 | $0.006348 | $0.006333 | $0.006389 | $0.005792 |
| 2021-12-20 | $0.006333 | $0.005710 | $0.006481 | $0.005682 |
| 2021-12-21 | $0.005710 | $0.006197 | $0.006451 | $0.005686 |
| 2021-12-22 | $0.006197 | $0.006131 | $0.006398 | $0.005900 |
| 2021-12-23 | $0.006131 | $0.006224 | $0.006224 | $0.005910 |
| 2021-12-24 | $0.006224 | $0.006399 | $0.007089 | $0.005913 |
| 2021-12-25 | $0.006399 | $0.006208 | $0.006850 | $0.006153 |
| 2021-12-26 | $0.006208 | $0.006280 | $0.006698 | $0.006208 |
| 2021-12-27 | $0.006280 | $0.006353 | $0.008003 | $0.006280 |
| 2021-12-28 | $0.006353 | $0.006240 | $0.006665 | $0.006150 |
| 2021-12-29 | $0.006240 | $0.006074 | $0.006499 | $0.005909 |
| 2021-12-30 | $0.006074 | $0.005969 | $0.006264 | $0.005818 |
| 2021-12-31 | $0.005969 | $0.006066 | $0.006890 | $0.005863 |
| 2022-01-01 | $0.006066 | $0.006214 | $0.006890 | $0.005916 |
| 2022-01-02 | $0.006214 | $0.006234 | $0.006798 | $0.006039 |
| 2022-01-03 | $0.006234 | $0.006118 | $0.006325 | $0.006012 |
| 2022-01-04 | $0.006118 | $0.006314 | $0.006487 | $0.006076 |
| 2022-01-05 | $0.006314 | $0.006093 | $0.006950 | $0.006093 |
| 2022-01-06 | $0.006093 | $0.006537 | $0.006598 | $0.005804 |
| 2022-01-07 | $0.006537 | $0.006131 | $0.006537 | $0.006051 |
| 2022-01-08 | $0.006131 | $0.006159 | $0.006777 | $0.006000 |
| 2022-01-09 | $0.006159 | $0.006400 | $0.006582 | $0.006100 |
| 2022-01-10 | $0.006400 | $0.006224 | $0.006575 | $0.006100 |
| 2022-01-11 | $0.006224 | $0.006259 | $0.006455 | $0.006103 |
| 2022-01-12 | $0.006259 | $0.006425 | $0.006450 | $0.006111 |
| 2022-01-13 | $0.006425 | $0.006400 | $0.006449 | $0.006060 |
| 2022-01-14 | $0.006400 | $0.006149 | $0.006400 | $0.006094 |
| 2022-01-15 | $0.006149 | $0.006168 | $0.006366 | $0.006149 |
| 2022-01-16 | $0.006168 | $0.006488 | $0.006498 | $0.006168 |
| 2022-01-17 | $0.006488 | $0.006399 | $0.006488 | $0.006231 |
| 2022-01-18 | $0.006399 | $0.006334 | $0.006479 | $0.006205 |
| 2022-01-19 | $0.006334 | $0.006388 | $0.006400 | $0.006170 |
| 2022-01-20 | $0.006388 | $0.006258 | $0.006918 | $0.006210 |
| 2022-01-21 | $0.006258 | $0.006061 | $0.006518 | $0.006061 |
| 2022-01-22 | $0.006061 | $0.005098 | $0.006141 | $0.0048100 |
| 2022-01-23 | $0.005098 | $0.0049420 | $0.005485 | $0.0047160 |
| 2022-01-24 | $0.0049420 | $0.0042500 | $0.005499 | $0.0038050 |
| 2022-01-25 | $0.0042500 | $0.0045010 | $0.0048980 | $0.0042500 |
| 2022-01-26 | $0.0045010 | $0.0045090 | $0.0047970 | $0.0045010 |
| 2022-01-27 | $0.0045090 | $0.0045350 | $0.0046870 | $0.0043400 |
| 2022-01-28 | $0.0045350 | $0.0046950 | $0.0047970 | $0.0044110 |
| 2022-01-29 | $0.0046950 | $0.0048610 | $0.005147 | $0.0046670 |
| 2022-01-30 | $0.0048610 | $0.005196 | $0.005499 | $0.0048610 |
| 2022-01-31 | $0.005196 | $0.005200 | $0.005292 | $0.0046250 |
| 2022-02-01 | $0.005200 | $0.005197 | $0.005250 | $0.005030 |
| 2022-02-02 | $0.005197 | $0.005287 | $0.005298 | $0.0047320 |
| 2022-02-03 | $0.005287 | $0.0048270 | $0.005287 | $0.0047000 |
| 2022-02-04 | $0.0048270 | $0.005400 | $0.005400 | $0.0047060 |
| 2022-02-05 | $0.005400 | $0.005192 | $0.005495 | $0.005082 |
| 2022-02-06 | $0.005192 | $0.005265 | $0.005265 | $0.0048330 |
| 2022-02-07 | $0.005265 | $0.005430 | $0.005500 | $0.005181 |
| 2022-02-08 | $0.005430 | $0.005317 | $0.005474 | $0.005212 |
| 2022-02-09 | $0.005317 | $0.005553 | $0.005737 | $0.005211 |
| 2022-02-10 | $0.005553 | $0.005144 | $0.005553 | $0.005135 |
| 2022-02-11 | $0.005144 | $0.0048300 | $0.005201 | $0.0048300 |
| 2022-02-12 | $0.0048300 | $0.0048700 | $0.0049220 | $0.0048300 |
| 2022-02-13 | $0.0048700 | $0.0049020 | $0.005120 | $0.0042510 |
| 2022-02-14 | $0.0049020 | $0.0047970 | $0.0049020 | $0.0046510 |
| 2022-02-15 | $0.0047970 | $0.005010 | $0.005024 | $0.0046850 |
| 2022-02-16 | $0.005010 | $0.005146 | $0.005199 | $0.0048100 |
| 2022-02-17 | $0.005146 | $0.005023 | $0.005174 | $0.0046110 |
| 2022-02-18 | $0.005023 | $0.0049250 | $0.005076 | $0.0046470 |
| 2022-02-19 | $0.0049250 | $0.0048930 | $0.0049250 | $0.0045360 |
| 2022-02-20 | $0.0048930 | $0.0043830 | $0.0048930 | $0.0042880 |
| 2022-02-21 | $0.0043830 | $0.0044000 | $0.0047980 | $0.0043830 |
| 2022-02-22 | $0.0044000 | $0.0040390 | $0.0044790 | $0.0036260 |
| 2022-02-23 | $0.0040390 | $0.0040430 | $0.0043870 | $0.0038550 |
| 2022-02-24 | $0.0040430 | $0.0036850 | $0.0040430 | $0.0032440 |
| 2022-02-25 | $0.0036850 | $0.0038280 | $0.0039990 | $0.0035490 |
| 2022-02-26 | $0.0038280 | $0.0038830 | $0.0038900 | $0.0036030 |
| 2022-02-27 | $0.0038830 | $0.0036600 | $0.0039850 | $0.0036600 |
| 2022-02-28 | $0.0036600 | $0.0038720 | $0.0048000 | $0.0033250 |
| 2022-03-01 | $0.0038720 | $0.0044500 | $0.0048000 | $0.0031240 |
| 2022-03-02 | $0.0044500 | $0.0044000 | $0.0044500 | $0.0040000 |
| 2022-03-03 | $0.0044000 | $0.0037670 | $0.0044000 | $0.0033420 |
| 2022-03-04 | $0.0037670 | $0.0039120 | $0.0042550 | $0.0037210 |
| 2022-03-05 | $0.0039120 | $0.0040040 | $0.0043000 | $0.0038710 |
| 2022-03-06 | $0.0040040 | $0.0038710 | $0.0041240 | $0.0035300 |
| 2022-03-07 | $0.0038710 | $0.0037370 | $0.0042000 | $0.0036280 |
| 2022-03-08 | $0.0037370 | $0.0037350 | $0.0040290 | $0.0037350 |
| 2022-03-09 | $0.0037350 | $0.0039300 | $0.0039900 | $0.0035710 |
| 2022-03-10 | $0.0039300 | $0.0034960 | $0.0039300 | $0.0034500 |
| 2022-03-11 | $0.0034960 | $0.0039200 | $0.0039890 | $0.0034960 |
| 2022-03-12 | $0.0039200 | $0.0036900 | $0.0043920 | $0.0036900 |
| 2022-03-13 | $0.0036900 | $0.0035590 | $0.0039600 | $0.0033620 |
| 2022-03-14 | $0.0035590 | $0.0038450 | $0.0039590 | $0.0033950 |
| 2022-03-15 | $0.0038450 | $0.0039000 | $0.0042990 | $0.0036010 |
| 2022-03-16 | $0.0039000 | $0.0042000 | $0.0042990 | $0.0038180 |
| 2022-03-17 | $0.0042000 | $0.0040710 | $0.0042000 | $0.0036000 |
| 2022-03-18 | $0.0040710 | $0.0040700 | $0.0040710 | $0.0037090 |
| 2022-03-19 | $0.0040700 | $0.0038210 | $0.0040700 | $0.0037320 |
| 2022-03-20 | $0.0038210 | $0.0037090 | $0.0039770 | $0.0037090 |
| 2022-03-21 | $0.0037090 | $0.0039000 | $0.0042000 | $0.0036580 |
| 2022-03-22 | $0.0039000 | $0.0040000 | $0.0040990 | $0.0038030 |
| 2022-03-23 | $0.0040000 | $0.0038650 | $0.0042000 | $0.0038010 |
| 2022-03-24 | $0.0038650 | $0.0040000 | $0.0042800 | $0.0038400 |
| 2022-03-25 | $0.0040000 | $0.0038750 | $0.0042710 | $0.0038710 |
| 2022-03-26 | $0.0038750 | $0.0040900 | $0.0042000 | $0.0038100 |
| 2022-03-27 | $0.0040900 | $0.0042000 | $0.0042000 | $0.0039250 |
| 2022-03-28 | $0.0042000 | $0.0042890 | $0.0044990 | $0.0041250 |
| 2022-03-29 | $0.0042890 | $0.0042870 | $0.0049900 | $0.0042790 |
| 2022-03-30 | $0.0042870 | $0.0046290 | $0.0049890 | $0.0042870 |
| 2022-03-31 | $0.0046290 | $0.005107 | $0.005999 | $0.0044100 |
| 2022-04-01 | $0.005107 | $0.005107 | $0.005107 | $0.005107 |
| 2022-04-02 | $0.005221 | $0.0048020 | $0.005300 | $0.0045240 |
| 2022-04-03 | $0.0048020 | $0.0047120 | $0.0050000 | $0.0046500 |
| 2022-04-04 | $0.0047120 | $0.005393 | $0.005997 | $0.0047120 |
| 2022-04-05 | $0.005393 | $0.0047810 | $0.005651 | $0.0047720 |
| 2022-04-06 | $0.0047810 | $0.0042600 | $0.005300 | $0.0042230 |
| 2022-04-07 | $0.0042600 | $0.0044210 | $0.0047940 | $0.0042600 |
| 2022-04-08 | $0.0044210 | $0.0044340 | $0.005206 | $0.0044020 |
| 2022-04-09 | $0.0044340 | $0.0046490 | $0.0046810 | $0.0043000 |
| 2022-04-10 | $0.0046490 | $0.0044490 | $0.0048690 | $0.0043310 |
| 2022-04-11 | $0.0044490 | $0.0040200 | $0.0047990 | $0.0040200 |
| 2022-04-12 | $0.0040200 | $0.0040980 | $0.0043410 | $0.0038450 |
| 2022-04-13 | $0.0040980 | $0.0042960 | $0.0043490 | $0.0039890 |
| 2022-04-14 | $0.0042960 | $0.0041630 | $0.0049000 | $0.0040830 |
| 2022-04-15 | $0.0041630 | $0.0041990 | $0.0042000 | $0.0039960 |
| 2022-04-16 | $0.0041990 | $0.0042000 | $0.0042000 | $0.0041980 |
| 2022-04-17 | $0.0042000 | $0.0041960 | $0.0042000 | $0.0038450 |
| 2022-04-18 | $0.0041960 | $0.0040000 | $0.0041960 | $0.0037010 |
| 2022-04-19 | $0.0040000 | $0.0041270 | $0.0041500 | $0.0037250 |
| 2022-04-20 | $0.0041270 | $0.0037290 | $0.0043990 | $0.0037020 |
| 2022-04-21 | $0.0037290 | $0.0040500 | $0.0042840 | $0.0037080 |
| 2022-04-22 | $0.0040500 | $0.0037350 | $0.0042840 | $0.0037300 |
| 2022-04-23 | $0.0037350 | $0.0039500 | $0.0039500 | $0.0037350 |
| 2022-04-24 | $0.0039500 | $0.0037400 | $0.0039970 | $0.0037390 |
| 2022-04-25 | $0.0037400 | $0.0036040 | $0.0040980 | $0.0036010 |
| 2022-04-26 | $0.0036040 | $0.0039000 | $0.0039490 | $0.0035050 |
| 2022-04-27 | $0.0039000 | $0.0038170 | $0.0039000 | $0.0035110 |
| 2022-04-28 | $0.0038170 | $0.0035170 | $0.0038740 | $0.0035170 |
| 2022-04-29 | $0.0035170 | $0.0034190 | $0.0035970 | $0.0031310 |
| 2022-04-30 | $0.0034190 | $0.0034790 | $0.0034970 | $0.0032000 |
| 2022-05-01 | $0.0034790 | $0.0034500 | $0.0034790 | $0.0031250 |
| 2022-05-02 | $0.0034500 | $0.0033900 | $0.0034500 | $0.0031260 |
| 2022-05-03 | $0.0033900 | $0.0033000 | $0.0033900 | $0.0033000 |
| 2022-05-04 | $0.0033000 | $0.0033000 | $0.0033990 | $0.0031260 |
| 2022-05-05 | $0.0033000 | $0.0031600 | $0.0036000 | $0.0030000 |
| 2022-05-06 | $0.0031600 | $0.0035980 | $0.0035980 | $0.0031500 |
| 2022-05-07 | $0.0035980 | $0.0030510 | $0.0035980 | $0.0030000 |
| 2022-05-08 | $0.0030510 | $0.0029940 | $0.0031500 | $0.0029110 |
| 2022-05-09 | $0.0029940 | $0.0026990 | $0.0033000 | $0.0023620 |
| 2022-05-10 | $0.0026990 | $0.0023110 | $0.0026990 | $0.0023010 |
| 2022-05-11 | $0.0023110 | $0.0013500 | $0.0026400 | $0.0013500 |
| 2022-05-12 | $0.0013500 | $0.0012980 | $0.0016990 | $0.0010680 |
| 2022-05-13 | $0.0012980 | $0.0014110 | $0.0027010 | $0.0011600 |
| 2022-05-14 | $0.0014110 | $0.0013010 | $0.0018000 | $0.0013010 |
| 2022-05-15 | $0.0013010 | $0.0014400 | $0.0024990 | $0.0013010 |
| 2022-05-16 | $0.0014400 | $0.0014700 | $0.0018500 | $0.0013300 |
| 2022-05-17 | $0.0014700 | $0.0014020 | $0.0022000 | $0.0014010 |
| 2022-05-18 | $0.0014020 | $0.0014650 | $0.0017800 | $0.0014020 |
| 2022-05-19 | $0.0014650 | $0.0014280 | $0.0019430 | $0.0014000 |
| 2022-05-20 | $0.0014280 | $0.0019940 | $0.0019970 | $0.0014280 |
| 2022-05-21 | $0.0019940 | $0.0018300 | $0.0019990 | $0.0015500 |
| 2022-05-22 | $0.0018300 | $0.0023290 | $0.0024950 | $0.0016990 |
| 2022-05-23 | $0.0023290 | $0.0017400 | $0.0023290 | $0.0017400 |
| 2022-05-24 | $0.0017400 | $0.0017100 | $0.0020480 | $0.0017020 |
| 2022-05-25 | $0.0017100 | $0.0018790 | $0.0020000 | $0.0016450 |
| 2022-05-26 | $0.0018790 | $0.0018490 | $0.0019500 | $0.0015010 |
| 2022-05-27 | $0.0018490 | $0.0016500 | $0.0018490 | $0.0015790 |
| 2022-05-28 | $0.0016500 | $0.0018970 | $0.0018970 | $0.0016500 |
| 2022-05-29 | $0.0018970 | $0.0017000 | $0.0018970 | $0.0016500 |
| 2022-05-30 | $0.0017000 | $0.0019140 | $0.0019410 | $0.0017000 |
| 2022-05-31 | $0.0019140 | $0.0017850 | $0.0019140 | $0.0008950 |
| 2022-06-01 | $0.0017850 | $0.0017950 | $0.0018300 | $0.0015050 |
| 2022-06-02 | $0.0017950 | $0.0017000 | $0.0017950 | $0.0015500 |
| 2022-06-03 | $0.0017000 | $0.0017940 | $0.0018000 | $0.0016020 |
| 2022-06-04 | $0.0017940 | $0.0017000 | $0.0017940 | $0.0015300 |
| 2022-06-05 | $0.0017000 | $0.0017500 | $0.0017940 | $0.0016000 |
| 2022-06-06 | $0.0017500 | $0.0018290 | $0.0018290 | $0.0016300 |
| 2022-06-07 | $0.0018290 | $0.0018490 | $0.0018950 | $0.0017010 |
| 2022-06-08 | $0.0018490 | $0.0019500 | $0.0020830 | $0.0016420 |
| 2022-06-09 | $0.0019500 | $0.0019180 | $0.0019500 | $0.0016800 |
| 2022-06-10 | $0.0019180 | $0.0018900 | $0.0019180 | $0.0016300 |
| 2022-06-11 | $0.0018900 | $0.0013980 | $0.0018900 | $0.0013500 |
| 2022-06-12 | $0.0013980 | $0.0015890 | $0.0015890 | $0.0013600 |
| 2022-06-13 | $0.0015890 | $0.0012800 | $0.0018590 | $0.0010120 |
| 2022-06-14 | $0.0012800 | $0.0014990 | $0.0015140 | $0.0011040 |
| 2022-06-15 | $0.0014990 | $0.0013500 | $0.0016440 | $0.0012500 |
| 2022-06-16 | $0.0013500 | $0.0014700 | $0.0014700 | $0.0011400 |
| 2022-06-17 | $0.0014700 | $0.0012700 | $0.0014700 | $0.0012400 |
| 2022-06-18 | $0.0012700 | $0.0014160 | $0.0014590 | $0.0012010 |
| 2022-06-19 | $0.0014160 | $0.0014160 | $0.0014160 | $0.0012710 |
| 2022-06-20 | $0.0014160 | $0.0013500 | $0.0014160 | $0.0012880 |
| 2022-06-21 | $0.0013500 | $0.0015990 | $0.0015990 | $0.0013160 |
| 2022-06-22 | $0.0015990 | $0.0014980 | $0.0015990 | $0.0012850 |
| 2022-06-23 | $0.0014980 | $0.0013660 | $0.0016500 | $0.0011180 |
| 2022-06-24 | $0.0013660 | $0.0016550 | $0.0016550 | $0.0013660 |
| 2022-06-25 | $0.0016550 | $0.0014340 | $0.0016550 | $0.0013910 |
| 2022-06-26 | $0.0014340 | $0.0015100 | $0.0016290 | $0.0014300 |
| 2022-06-27 | $0.0015100 | $0.0016690 | $0.0019170 | $0.0015100 |
| 2022-06-28 | $0.0016690 | $0.0016780 | $0.0019500 | $0.0016690 |
| 2022-06-29 | $0.0016780 | $0.0019390 | $0.0019400 | $0.0016780 |
| 2022-06-30 | $0.0019390 | $0.0016930 | $0.0019390 | $0.0015000 |
| 2022-07-01 | $0.0016930 | $0.0015800 | $0.0016930 | $0.0015030 |
| 2022-07-02 | $0.0015800 | $0.0017990 | $0.0017990 | $0.0015800 |
| 2022-07-03 | $0.0017990 | $0.0015500 | $0.0017990 | $0.0015090 |
| 2022-07-04 | $0.0015500 | $0.0015050 | $0.0018000 | $0.0015050 |
| 2022-07-05 | $0.0015050 | $0.0016630 | $0.0019400 | $0.0015050 |
| 2022-07-06 | $0.0016630 | $0.0020000 | $0.0020000 | $0.0016630 |
| 2022-07-07 | $0.0020000 | $0.0017360 | $0.0020000 | $0.0017290 |
| 2022-07-08 | $0.0017360 | $0.0019980 | $0.0020000 | $0.0017360 |
| 2022-07-09 | $0.0019980 | $0.0018030 | $0.0019980 | $0.0018000 |
| 2022-07-10 | $0.0018030 | $0.0017500 | $0.0019000 | $0.0015510 |
| 2022-07-11 | $0.0017500 | $0.0016610 | $0.0018990 | $0.0016610 |
| 2022-07-12 | $0.0016610 | $0.0016350 | $0.0016610 | $0.0016350 |
| 2022-07-13 | $0.0016350 | $0.0016420 | $0.0019870 | $0.0016030 |
| 2022-07-14 | $0.0016420 | $0.0017930 | $0.0018000 | $0.0016420 |
| 2022-07-15 | $0.0017930 | $0.0019000 | $0.0019000 | $0.0017910 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018110 |
| 2022-07-17 | $0.0019000 | $0.0018990 | $0.0019790 | $0.0018510 |
| 2022-07-18 | $0.0018990 | $0.0019440 | $0.0019450 | $0.0018060 |
| 2022-07-19 | $0.0019440 | $0.0018700 | $0.0019450 | $0.0018050 |
| 2022-07-20 | $0.0018700 | $0.0018800 | $0.0019980 | $0.0018430 |
| 2022-07-21 | $0.0018800 | $0.0019500 | $0.0019900 | $0.0018600 |
| 2022-07-22 | $0.0019500 | $0.0018050 | $0.0019500 | $0.0018050 |
| 2022-07-23 | $0.0018050 | $0.0019470 | $0.0019470 | $0.0018050 |
| 2022-07-24 | $0.0019470 | $0.0021000 | $0.0022700 | $0.0018160 |
| 2022-07-25 | $0.0021000 | $0.0019010 | $0.0024550 | $0.0019000 |
| 2022-07-26 | $0.0019010 | $0.0019500 | $0.0019500 | $0.0018150 |
| 2022-07-27 | $0.0019500 | $0.0017000 | $0.0019500 | $0.0017000 |
| 2022-07-28 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-29 | $0.0019000 | $0.0018010 | $0.0019400 | $0.0018000 |
| 2022-07-30 | $0.0018010 | $0.0019000 | $0.0019400 | $0.0017880 |
| 2022-07-31 | $0.0019000 | $0.0021140 | $0.0022450 | $0.0018010 |
| 2022-08-01 | $0.0021140 | $0.0017990 | $0.0021140 | $0.0017990 |
| 2022-08-02 | $0.0017990 | $0.0017210 | $0.0019490 | $0.0015260 |
| 2022-08-03 | $0.0017210 | $0.0018500 | $0.0018500 | $0.0017210 |
| 2022-08-04 | $0.0018500 | $0.0018500 | $0.0019430 | $0.0017180 |
| 2022-08-05 | $0.0018500 | $0.0017320 | $0.0018500 | $0.0017240 |
| 2022-08-06 | $0.0017320 | $0.0018500 | $0.0018500 | $0.0017320 |
| 2022-08-07 | $0.0018500 | $0.0018000 | $0.0018500 | $0.0017900 |
| 2022-08-08 | $0.0018000 | $0.0018290 | $0.0018300 | $0.0018000 |
| 2022-08-09 | $0.0018290 | $0.0018990 | $0.0018990 | $0.0018290 |
| 2022-08-10 | $0.0018990 | $0.0017510 | $0.0018990 | $0.0017510 |
| 2022-08-11 | $0.0017510 | $0.0018900 | $0.0018900 | $0.0017510 |
| 2022-08-12 | $0.0018900 | $0.0019500 | $0.0019500 | $0.0018900 |
| 2022-08-13 | $0.0019500 | $0.0017840 | $0.0019500 | $0.0017840 |
| 2022-08-14 | $0.0017840 | $0.0017890 | $0.0021000 | $0.0017500 |
| 2022-08-15 | $0.0017890 | $0.0017900 | $0.0018800 | $0.0017890 |
| 2022-08-16 | $0.0017900 | $0.0017570 | $0.0018800 | $0.0017520 |
| 2022-08-17 | $0.0017570 | $0.0017180 | $0.0017990 | $0.0017180 |
| 2022-08-18 | $0.0017180 | $0.0016740 | $0.0017180 | $0.0014590 |
| 2022-08-19 | $0.0016740 | $0.0015550 | $0.0016740 | $0.0015550 |
| 2022-08-20 | $0.0015550 | $0.0015090 | $0.0020960 | $0.0012000 |
| 2022-08-21 | $0.0015090 | $0.0015320 | $0.0016600 | $0.0015090 |
| 2022-08-22 | $0.0015320 | $0.0015200 | $0.0015320 | $0.0015200 |
| 2022-08-23 | $0.0015200 | $0.0015150 | $0.0015200 | $0.0014310 |
| 2022-08-24 | $0.0015150 | $0.0016450 | $0.0016450 | $0.0015150 |
| 2022-08-25 | $0.0016450 | $0.0015370 | $0.0016450 | $0.0014490 |
| 2022-08-26 | $0.0015100 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-28 | $0.0015370 | $0.0014390 | $0.0016000 | $0.0014380 |
| 2022-08-29 | $0.0014390 | $0.0014920 | $0.0014920 | $0.0012180 |
| 2022-08-30 | $0.0014920 | $0.0016610 | $0.0016610 | $0.0014920 |
| 2022-08-31 | $0.0016610 | $0.0018050 | $0.0019370 | $0.0016060 |
| 2022-09-01 | $0.0018050 | $0.0015560 | $0.0018050 | $0.0015500 |
| 2022-09-02 | $0.0015560 | $0.0017450 | $0.0017450 | $0.0015510 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0017450 | $0.0017300 | $0.0017450 | $0.0017300 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0017810 | $0.0015830 |
| 2022-09-06 | $0.0017300 | $0.0015500 | $0.0017300 | $0.0014500 |
| 2022-09-07 | $0.0015500 | $0.0015790 | $0.0017400 | $0.0015200 |
| 2022-09-08 | $0.0015790 | $0.0017000 | $0.0017480 | $0.0014370 |
| 2022-09-09 | $0.0017000 | $0.0017000 | $0.0017570 | $0.0015400 |
| 2022-09-10 | $0.0017000 | $0.0016660 | $0.0017500 | $0.0012300 |
| 2022-09-11 | $0.0016660 | $0.0016500 | $0.0017000 | $0.0016000 |
| 2022-09-12 | $0.0016500 | $0.0016100 | $0.0017400 | $0.0016100 |
| 2022-09-13 | $0.0016100 | $0.0017070 | $0.0018740 | $0.0016100 |
| 2022-09-14 | $0.0017070 | $0.0017280 | $0.0017280 | $0.0015050 |
| 2022-09-15 | $0.0017280 | $0.0017030 | $0.0017570 | $0.0016200 |
| 2022-09-16 | $0.0017030 | $0.0017300 | $0.0017310 | $0.0017030 |
| 2022-09-17 | $0.0017300 | $0.0017200 | $0.0017300 | $0.0016100 |
| 2022-09-18 | $0.0017200 | $0.0016200 | $0.0017200 | $0.0016150 |
| 2022-09-19 | $0.0016200 | $0.0016210 | $0.0016210 | $0.0016200 |
| 2022-09-20 | $0.0016210 | $0.0017500 | $0.0017500 | $0.0016210 |
| 2022-09-21 | $0.0017500 | $0.0016000 | $0.0017500 | $0.0015190 |
| 2022-09-22 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015180 |
| 2022-09-23 | $0.0016000 | $0.0015240 | $0.0016000 | $0.0015240 |
| 2022-09-24 | $0.0015240 | $0.0015800 | $0.0016000 | $0.0015240 |
| 2022-09-25 | $0.0015800 | $0.0016500 | $0.0017950 | $0.0015800 |
| 2022-09-26 | $0.0016500 | $0.0016600 | $0.0016600 | $0.0016000 |
| 2022-09-27 | $0.0016600 | $0.0018690 | $0.0018690 | $0.0016600 |
| 2022-09-28 | $0.0018690 | $0.0016850 | $0.0018690 | $0.0016840 |
| 2022-09-29 | $0.0016850 | $0.0016120 | $0.0018550 | $0.0016120 |
| 2022-09-30 | $0.0016120 | $0.0017500 | $0.0017500 | $0.0016120 |
| 2022-10-01 | $0.0017500 | $0.0016320 | $0.0017500 | $0.0016320 |
| 2022-10-02 | $0.0016320 | $0.0018000 | $0.0018000 | $0.0016320 |
| 2022-10-03 | $0.0018000 | $0.0017500 | $0.0018000 | $0.0016300 |
| 2022-10-04 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0016630 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0015970 |
| 2022-10-07 | $0.0017500 | $0.0016300 | $0.0017500 | $0.0016300 |
| 2022-10-08 | $0.0016300 | $0.0016360 | $0.0016800 | $0.0016300 |
| 2022-10-09 | $0.0016360 | $0.0017500 | $0.0017500 | $0.0016360 |
| 2022-10-10 | $0.0017500 | $0.0018450 | $0.0018450 | $0.0017500 |
| 2022-10-11 | $0.0018450 | $0.0016200 | $0.0018450 | $0.0016200 |
| 2022-10-12 | $0.0016200 | $0.0018340 | $0.0018340 | $0.0016200 |
| 2022-10-13 | $0.0018340 | $0.0015040 | $0.0018340 | $0.0015040 |
| 2022-10-14 | $0.0015040 | $0.0017310 | $0.0017360 | $0.0015040 |
| 2022-10-15 | $0.0017310 | $0.0017280 | $0.0017310 | $0.0017090 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0017280 | $0.0017390 | $0.0017390 | $0.0017280 |
| 2022-10-18 | $0.0017390 | $0.0017670 | $0.0017670 | $0.0016200 |
| 2022-10-19 | $0.0017670 | $0.0015300 | $0.0017670 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.0017400 | $0.0017400 | $0.0015300 |
| 2022-10-21 | $0.0017400 | $0.0015000 | $0.0017400 | $0.0015000 |
| 2022-10-22 | $0.0015000 | $0.0015000 | $0.0015500 | $0.0015000 |
| 2022-10-23 | $0.0015000 | $0.0015500 | $0.0015500 | $0.0014510 |
| 2022-10-24 | $0.0015500 | $0.0015700 | $0.0015700 | $0.0014800 |
| 2022-10-25 | $0.0015700 | $0.0017290 | $0.0017300 | $0.0015700 |
| 2022-10-26 | $0.0017290 | $0.0017450 | $0.0017450 | $0.0016350 |
| 2022-10-27 | $0.0017450 | $0.0015660 | $0.0017450 | $0.0015660 |
| 2022-10-28 | $0.0015660 | $0.0015850 | $0.0015850 | $0.0015660 |
| 2022-10-29 | $0.0015850 | $0.0017320 | $0.0017320 | $0.0015850 |
| 2022-10-30 | $0.0017320 | $0.0017300 | $0.0017500 | $0.0015810 |
| 2022-10-31 | $0.0017300 | $0.0016500 | $0.0017300 | $0.0016500 |
| 2022-11-01 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-11-02 | $0.0016500 | $0.0015650 | $0.0017250 | $0.0015650 |
| 2022-11-03 | $0.0015650 | $0.0017480 | $0.0017480 | $0.0015650 |
| 2022-11-04 | $0.0017480 | $0.0017660 | $0.0017920 | $0.0015900 |
| 2022-11-05 | $0.0017660 | $0.0017890 | $0.0017910 | $0.0017660 |
| 2022-11-06 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-11-07 | $0.0017890 | $0.0017450 | $0.0017890 | $0.0015440 |
| 2022-11-08 | $0.0017450 | $0.0013800 | $0.0017450 | $0.0013800 |
| 2022-11-09 | $0.0013800 | $0.0011540 | $0.0013800 | $0.0008220 |
| 2022-11-10 | $0.0011540 | $0.0012540 | $0.0012540 | $0.0011000 |
| 2022-11-11 | $0.0012540 | $0.0011470 | $0.0014330 | $0.0010520 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011470 | $0.0014040 | $0.0014040 | $0.0011470 |
| 2022-11-14 | $0.0014040 | $0.0011480 | $0.0014040 | $0.0011480 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011480 | $0.0012000 | $0.0012000 | $0.0011480 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0012000 | $0.0013140 | $0.0013140 | $0.0012000 |
| 2022-11-24 | $0.0013140 | $0.0012870 | $0.0013140 | $0.0008450 |
| 2022-11-25 | $0.0012870 | $0.0012840 | $0.0012870 | $0.0012840 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0012840 | $0.0013580 | $0.0013580 | $0.0012830 |
| 2022-12-01 | $0.0013580 | $0.0015000 | $0.0015000 | $0.0010540 |
| 2022-12-02 | $0.0015000 | $0.0011000 | $0.0016990 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0015690 | $0.0015870 | $0.0011000 |
| 2022-12-04 | $0.0015690 | $0.0015430 | $0.0016000 | $0.0013420 |
| 2022-12-05 | $0.0015430 | $0.0016990 | $0.0016990 | $0.0013000 |
| 2022-12-06 | $0.0016990 | $0.0013360 | $0.0016990 | $0.0013360 |
| 2022-12-07 | $0.0013360 | $0.0012700 | $0.0013370 | $0.0012700 |
| 2022-12-08 | $0.0012700 | $0.0012540 | $0.0012700 | $0.0012540 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0013700 | $0.0011990 |
| 2022-12-11 | $0.0012540 | $0.0011310 | $0.0013340 | $0.0011310 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0013770 | $0.0012050 |
| 2022-12-13 | $0.0011310 | $0.0011350 | $0.0011380 | $0.0011310 |
| 2022-12-14 | $0.0011350 | $0.0011080 | $0.0012000 | $0.0011080 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0010050 |
| 2022-12-19 | $0.0011080 | $0.0010110 | $0.0013350 | $0.0010110 |
| 2022-12-20 | $0.0010110 | $0.0012150 | $0.0012150 | $0.0010110 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0010090 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0012150 | $0.0010110 | $0.0012150 | $0.0010110 |
| 2022-12-26 | $0.0010110 | $0.0011970 | $0.0011970 | $0.0010110 |
| 2022-12-27 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-28 | $0.0011970 | $0.0012640 | $0.0012640 | $0.0011970 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0012640 | $0.0010130 | $0.0012640 | $0.0010130 |
| 2022-12-31 | $0.0010130 | $0.0010210 | $0.0011000 | $0.0010130 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0010210 | $0.0011220 | $0.0011220 | $0.0010210 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011220 | $0.0012120 | $0.0012120 | $0.0011220 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0012120 | $0.0012350 | $0.0012350 | $0.0012120 |
| 2023-01-10 | $0.0012350 | $0.0013000 | $0.0013000 | $0.0012350 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0014350 | $0.0012560 |
| 2023-01-12 | $0.0013000 | $0.0011280 | $0.0013000 | $0.0011280 |
| 2023-01-13 | $0.0011280 | $0.0011620 | $0.0011620 | $0.0011280 |
| 2023-01-14 | $0.0011620 | $0.0013000 | $0.0015070 | $0.0011620 |
| 2023-01-15 | $0.0013000 | $0.0014970 | $0.0014970 | $0.0012030 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0014830 | $0.0012710 |
| 2023-01-17 | $0.0014970 | $0.0012750 | $0.0014970 | $0.0012200 |
| 2023-01-18 | $0.0012750 | $0.0012240 | $0.0014000 | $0.0012200 |
| 2023-01-19 | $0.0012240 | $0.0014200 | $0.0014270 | $0.0012240 |
| 2023-01-20 | $0.0014200 | $0.0014070 | $0.0014200 | $0.0014070 |
| 2023-01-21 | $0.0014070 | $0.0013000 | $0.0014070 | $0.0012250 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0011360 |
| 2023-01-23 | $0.0013000 | $0.0013450 | $0.0013810 | $0.0012280 |
| 2023-01-24 | $0.0013450 | $0.0019990 | $0.0019990 | $0.0012490 |
| 2023-01-25 | $0.0019990 | $0.0018980 | $0.0019990 | $0.0016050 |
| 2023-01-26 | $0.0018980 | $0.0017300 | $0.0018980 | $0.0017300 |
| 2023-01-27 | $0.0017300 | $0.0016250 | $0.0017550 | $0.0016250 |
| 2023-01-28 | $0.0016250 | $0.0016780 | $0.0017000 | $0.0014200 |
| 2023-01-29 | $0.0016780 | $0.0016500 | $0.0016780 | $0.0015200 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0016500 | $0.0015150 | $0.0016530 | $0.0015150 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0015150 | $0.0016500 | $0.0017320 | $0.0015150 |
| 2023-02-03 | $0.0016500 | $0.0019000 | $0.0019000 | $0.0014470 |
| 2023-02-04 | $0.0019000 | $0.0019200 | $0.0019200 | $0.0018570 |
| 2023-02-05 | $0.0019200 | $0.0018300 | $0.0019200 | $0.0015150 |
| 2023-02-06 | $0.0018300 | $0.0015010 | $0.0018300 | $0.0015010 |
| 2023-02-07 | $0.0015010 | $0.0022190 | $0.0022190 | $0.0015010 |
| 2023-02-08 | $0.0022190 | $0.0023500 | $0.0028400 | $0.0019160 |
| 2023-02-09 | $0.0023500 | $0.0019300 | $0.0023500 | $0.0019300 |
| 2023-02-10 | $0.0019300 | $0.0016740 | $0.0019300 | $0.0016740 |
| 2023-02-11 | $0.0016740 | $0.0020970 | $0.0025000 | $0.0016740 |
| 2023-02-12 | $0.0020970 | $0.0023000 | $0.0023800 | $0.0019850 |
| 2023-02-13 | $0.0023000 | $0.0020300 | $0.0023000 | $0.0020230 |
| 2023-02-14 | $0.0020300 | $0.0022900 | $0.0023500 | $0.0020300 |
| 2023-02-15 | $0.0022900 | $0.0021080 | $0.0024000 | $0.0020980 |
| 2023-02-16 | $0.0021080 | $0.0022800 | $0.0025700 | $0.0021080 |
| 2023-02-17 | $0.0022800 | $0.0024000 | $0.0024000 | $0.0021410 |
| 2023-02-18 | $0.0024000 | $0.0025500 | $0.0026000 | $0.0021800 |
| 2023-02-19 | $0.0025500 | $0.0026300 | $0.0026300 | $0.0023580 |
| 2023-02-20 | $0.0026300 | $0.0028000 | $0.0028400 | $0.0026000 |
| 2023-02-21 | $0.0028000 | $0.0025570 | $0.0028400 | $0.0025570 |
| 2023-02-22 | $0.0025570 | $0.0025990 | $0.0025990 | $0.0022760 |
| 2023-02-23 | $0.0025990 | $0.0025600 | $0.0025990 | $0.0024100 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0025510 | $0.0023190 |
| 2023-02-25 | $0.0025600 | $0.0022540 | $0.0025600 | $0.0022540 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0022540 |
| 2023-02-28 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2023-03-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0018770 |
| 2023-03-03 | $0.0021000 | $0.0017930 | $0.0021000 | $0.0017930 |
| 2023-03-04 | $0.0017930 | $0.0017170 | $0.0019000 | $0.0017170 |
| 2023-03-05 | $0.0017170 | $0.0017510 | $0.0022260 | $0.0017170 |
| 2023-03-06 | $0.0017510 | $0.0017700 | $0.0020000 | $0.0017510 |
| 2023-03-07 | $0.0017700 | $0.0021130 | $0.0021130 | $0.0017700 |
| 2023-03-08 | $0.0021130 | $0.0017640 | $0.0021130 | $0.0017170 |
| 2023-03-09 | $0.0017640 | $0.0017170 | $0.0017640 | $0.0017170 |
| 2023-03-10 | $0.0017170 | $0.0017000 | $0.0017170 | $0.0017000 |
| 2023-03-11 | $0.0017000 | $0.0015140 | $0.0017850 | $0.0015140 |
| 2023-03-12 | $0.0015140 | $0.0017850 | $0.0017850 | $0.0015140 |
| 2023-03-13 | $0.0017850 | $0.0019560 | $0.0019560 | $0.0017750 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0019810 | $0.0017330 |
| 2023-03-15 | $0.0019560 | $0.0019000 | $0.0021490 | $0.0019000 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019000 | $0.0018000 | $0.0020600 | $0.0018000 |
| 2023-03-21 | $0.0018000 | $0.0017090 | $0.0018000 | $0.0017090 |
| 2023-03-22 | $0.0017090 | $0.0017070 | $0.0017280 | $0.0017070 |
| 2023-03-23 | $0.0017070 | $0.0019590 | $0.0019590 | $0.0017070 |
| 2023-03-24 | $0.0019590 | $0.0016030 | $0.0019590 | $0.0016030 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016030 | $0.0016200 | $0.0016200 | $0.0016030 |
| 2023-03-27 | $0.0016200 | $0.0016200 | $0.0016210 | $0.0016200 |
| 2023-03-28 | $0.0016200 | $0.0016030 | $0.0016200 | $0.0016030 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0016030 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-03-31 | $0.0016030 | $0.0015620 | $0.0016030 | $0.0015620 |
| 2023-04-01 | $0.0017090 | $0.0014230 | $0.0017080 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0016690 | $0.0016690 | $0.0013910 |
| 2023-04-04 | $0.0015620 | $0.0012070 | $0.0018950 | $0.0011350 |
| 2023-04-05 | $0.0012070 | $0.0012420 | $0.0016700 | $0.0012070 |
| 2023-04-06 | $0.0012420 | $0.0014990 | $0.0015190 | $0.0012420 |
| 2023-04-07 | $0.0014990 | $0.0015500 | $0.0015500 | $0.0013070 |
| 2023-04-08 | $0.0015500 | $0.0013160 | $0.0015500 | $0.0013130 |
| 2023-04-09 | $0.0013160 | $0.0014150 | $0.0017500 | $0.0013160 |
| 2023-04-10 | $0.0014150 | $0.0014120 | $0.0014150 | $0.0014120 |
| 2023-04-11 | $0.0014120 | $0.0013070 | $0.0016390 | $0.0011530 |
| 2023-04-12 | $0.0013070 | $0.0014160 | $0.0016950 | $0.0013070 |
| 2023-04-13 | $0.0014160 | $0.0014250 | $0.0016500 | $0.0014000 |
| 2023-04-14 | $0.0014250 | $0.0014320 | $0.0016230 | $0.0014250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0016950 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0016690 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0016990 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0017690 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0017600 | $0.0017600 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0011480 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0014430 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014780 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0014290 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0016580 | $0.0016580 | $0.0013810 |
| 2023-05-11 | $0.0016580 | $0.0016570 | $0.0016580 | $0.0016560 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0018750 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0019020 | $0.0019040 | $0.0019040 | $0.0019010 |
| Pair | Exchange |
|---|---|
| LAMB/BTC | abcc |
| LAMB/ETH | abcc |
| LAMB/BTC | bhex |
| LAMB/USDT | bhex |
| LAMB/ETH | bibox |
| LAMB/USDT | bibox |
| LAMB/BTC | biki |
| LAMB/USDT | biki |
| LAMB/ETH | bilaxy |
| LAMB/USDT | bilaxy |
| LAMB/KRW | bithumb |
| LAMB/BTC | bitmax |
| LAMB/ETH | bitmax |
| LAMB/USDT | bitmax |
| LAMB/BTC | bittrex |
| LAMB/USDT | bkex |
| LAMB/USD | cexio |
| LAMB/USDT | cexio |
| LAMB/BTC | coinall |
| LAMB/ETH | coinall |
| LAMB/USDT | coinall |
| LAMB/USDT | coinbene |
| LAMB/USDT | coineal |
| LAMB/BTC | coinex |
| LAMB/ETH | coinex |
| LAMB/USDT | coinex |
| LAMB/KRW | coinone |
| LAMB/BTC | dcoin |
| LAMB/BTC | digifinex |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobikorea |
| LAMB/ETH | huobikorea |
| LAMB/HT | huobikorea |
| LAMB/KRW | huobikorea |
| LAMB/USDT | huobikorea |
| LAMB/BTC | huobipro |
| LAMB/ETH | huobipro |
| LAMB/HT | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDK | okex |
| LAMB/USDT | okex |
| LAMB/ETH | tokok |
| LAMB/USDT | tokok |
| LAMB/BTC | upbit |
| LAMB/KRW | upbit |
Description
Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Related Coins
