LQD
Liquidity Network Rank 883
Website
Twitter
53,334,645 LQD
Buy / Sell
Get Wallet
Liquidity Network
Liquidity Network Price $ 0.0249
$ 0.0249
Liquidity Network 24h Vol
$91,724
$91,724
Liquidity Network Market Cap $1,327,480
$1,327,480
24h Vol
10 BTC 1 H
0.42 %
24 H
8.97 %
7 d
50.4 %
Today Liquidity Network price in US dollars is currently
0.0249
USD, and if converted to Bitcoin is
0.00000269
BTC. A total of 53,334,645 LQD are currently circulating in the Market. Liquidity Network price is currently experiencing a change of 8.97 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Liquidity Network have been traded on Crypto Exchanges. Get Liquidity Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Liquidity Network
Symbol
LQD
Algorithm
BTC Price
0.00000269 BTC
BTC Market
144 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
53,334,645 LQD
1h
0.42 %
24h
8.97 %
7d
50.4 %
Twitter
Website
Share Liquidity Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2016-08-22 | $1.45 | $1.47 | $1.52 | $1.32 |
| 2016-08-23 | $1.47 | $0.7084000 | $1.46 | $0.5252000 |
| 2016-08-24 | $0.7084000 | $0.5855000 | $0.7454000 | $0.5275000 |
| 2016-08-25 | $0.5855000 | $0.5315000 | $0.5866000 | $0.5259000 |
| 2016-08-26 | $0.5315000 | $0.4802000 | $0.5328000 | $0.4635000 |
| 2016-08-27 | $0.4802000 | $0.4499000 | $0.4727000 | $0.4165000 |
| 2016-08-28 | $0.4499000 | $0.2593000 | $0.4690000 | $0.2300000 |
| 2016-08-29 | $0.2593000 | $0.3621000 | $0.3622000 | $0.2584000 |
| 2016-08-30 | $0.3621000 | $0.4027000 | $1.08 | $0.2958000 |
| 2016-08-31 | $0.4027000 | $0.4598000 | $0.4598000 | $0.3902000 |
| 2016-09-01 | $0.4598000 | $0.4862000 | $0.5036000 | $0.2931000 |
| 2016-09-02 | $0.4862000 | $0.4310000 | $1.37 | $0.3222000 |
| 2016-09-03 | $0.4310000 | $0.3898000 | $0.5472000 | $0.3898000 |
| 2016-09-04 | $0.3898000 | $0.4166000 | $0.5486000 | $0.3237000 |
| 2016-09-05 | $0.4166000 | $0.3556000 | $0.4622000 | $0.3105000 |
| 2016-09-06 | $0.3556000 | $0.3132000 | $0.3583000 | $0.3132000 |
| 2016-09-07 | $0.3132000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2016-09-08 | $0.3146000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2016-09-09 | $0.3209000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2016-09-10 | $0.3197000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2016-09-11 | $0.3204000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2016-09-12 | $0.3107000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2016-09-13 | $0.3119000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2016-09-14 | $0.3122000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2016-09-15 | $0.3127000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2016-09-16 | $0.3120000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2016-09-17 | $0.3118000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2016-09-18 | $0.3114000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2016-09-19 | $0.3133000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2016-09-20 | $0.3129000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2016-09-21 | $0.3125000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2016-09-22 | $0.3063000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2016-09-23 | $0.3056000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2016-09-24 | $0.3093000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2016-09-25 | $0.3091000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2016-09-26 | $0.3086000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2016-09-27 | $0.3112000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2016-09-28 | $0.3106000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2016-09-29 | $0.3102000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2016-09-30 | $0.3102000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2016-10-01 | $0.3120000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2016-10-02 | $0.3147000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2016-10-03 | $0.3133000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2016-10-04 | $0.3138000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2016-10-05 | $0.3124000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2016-10-06 | $0.3139000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2016-10-07 | $0.3134000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2016-10-08 | $0.3160000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2016-10-09 | $0.3169000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2016-10-10 | $0.3159000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2016-10-11 | $0.3167000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2016-10-12 | $0.3286000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2016-10-13 | $0.3263000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2016-10-14 | $0.3261000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2016-10-15 | $0.3273000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2016-10-16 | $0.3268000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2016-10-17 | $0.3284000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2016-10-18 | $0.3270000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2016-10-19 | $0.3259000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2016-10-20 | $0.3227000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2016-10-21 | $0.3223000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2016-10-22 | $0.3234000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2016-10-23 | $0.3363000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2016-10-24 | $0.3350000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2016-10-25 | $0.3337000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2016-10-26 | $0.3340000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2016-10-27 | $0.3461000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2016-10-28 | $0.3500000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2016-10-29 | $0.3520000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2016-10-30 | $0.3668000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2016-10-31 | $0.3577000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2016-11-01 | $0.3584000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2016-11-02 | $0.3728000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2016-11-03 | $0.3763000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2016-11-04 | $0.3513000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2016-11-05 | $0.3602000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2016-11-06 | $0.3602000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2016-11-07 | $0.3642000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2016-11-08 | $0.3619000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2016-11-09 | $0.3647000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2016-11-10 | $0.3701000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2016-11-11 | $0.3666000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2016-11-12 | $0.3668000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2016-11-13 | $0.3613000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2016-11-14 | $0.3601000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2016-11-15 | $0.3614000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2016-11-16 | $0.3648000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2016-11-17 | $0.3798000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2016-11-18 | $0.3784000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2016-11-19 | $0.3832000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2016-11-20 | $0.3837000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2016-11-21 | $0.3737000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2016-11-22 | $0.3777000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2016-11-23 | $0.3844000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2016-11-24 | $0.3802000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2016-11-25 | $0.3772000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2016-11-26 | $0.3798000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2016-11-27 | $0.3766000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2016-11-28 | $0.3742000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2016-11-29 | $0.3762000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2016-11-30 | $0.3758000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2016-12-01 | $0.3809000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2016-12-02 | $0.3861000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2016-12-03 | $0.3955000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2016-12-04 | $0.3921000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2016-12-05 | $0.3932000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2016-12-06 | $0.3870000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2016-12-07 | $0.3890000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2016-12-08 | $0.3927000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2016-12-09 | $0.3942000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2016-12-10 | $0.3953000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2016-12-11 | $0.3971000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2016-12-12 | $0.3939000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2016-12-13 | $0.3994000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2016-12-14 | $0.3995000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2016-12-15 | $0.3983000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2016-12-16 | $0.3977000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2016-12-17 | $0.4012000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2016-12-18 | $0.4038000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2016-12-19 | $0.4048000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2016-12-20 | $0.4052000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2016-12-21 | $0.4099000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2016-12-22 | $0.4254000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2016-12-23 | $0.4413000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2016-12-24 | $0.4705000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2016-12-25 | $0.4571000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2016-12-26 | $0.4571000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2016-12-27 | $0.4609000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2016-12-28 | $0.4749000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2016-12-29 | $0.4987000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2016-12-30 | $0.4982000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2016-12-31 | $0.4920000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2017-01-01 | $0.4942000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2017-01-02 | $0.5107000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2017-01-03 | $0.5217000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2017-01-04 | $0.5301000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2017-01-05 | $0.5825000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2017-01-06 | $0.5075000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2017-01-07 | $0.4546000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2017-01-08 | $0.4560000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2017-01-09 | $0.4621000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2017-01-10 | $0.4616000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2017-01-11 | $0.4639000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2017-01-12 | $0.4029000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2017-01-13 | $0.4156000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2017-01-14 | $0.4231000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2017-01-15 | $0.4205000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2017-01-16 | $0.4213000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2017-01-17 | $0.4244000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2017-01-18 | $0.4615000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2017-01-19 | $0.4474000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2017-01-20 | $0.4592000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2017-01-21 | $0.4581000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2017-01-22 | $0.4719000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2017-01-23 | $0.4714000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2017-01-24 | $0.4727000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2017-01-25 | $0.4585000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2017-01-26 | $0.4588000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2017-01-27 | $0.4697000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2017-01-28 | $0.4709000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2017-01-29 | $0.4712000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2017-01-30 | $0.4692000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2017-01-31 | $0.4723000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2017-02-01 | $0.4953000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2017-02-02 | $0.5040000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2017-02-03 | $0.5150000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2017-02-04 | $0.5197000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2017-02-05 | $0.5293000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2017-02-06 | $0.5213000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2017-02-07 | $0.5257000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2017-02-08 | $0.5384000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2017-02-09 | $0.5415000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2017-02-10 | $0.5022000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2017-02-11 | $0.5118000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2017-02-12 | $0.5173000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2017-02-13 | $0.5112000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2017-02-14 | $0.5106000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2017-02-15 | $0.5173000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2017-02-16 | $0.5172000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2017-02-17 | $0.5294000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2017-02-18 | $0.5383000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2017-02-19 | $0.5398000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2017-02-20 | $0.5381000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2017-02-21 | $0.5528000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2017-02-22 | $0.5741000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2017-02-23 | $0.5748000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2017-02-24 | $0.6012000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2017-02-25 | $0.6035000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2017-02-26 | $0.5895000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2017-02-27 | $0.6010000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2017-02-28 | $0.6099000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2017-03-01 | $0.6101000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2017-03-02 | $0.6272000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2017-03-03 | $0.6441000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2017-03-04 | $0.6583000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2017-03-05 | $0.6486000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2017-03-06 | $0.6521000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2017-03-07 | $0.6551000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2017-03-08 | $0.6324000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2017-03-09 | $0.5884000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2017-03-10 | $0.6112000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2017-03-11 | $0.5707000 | $0.6049000 | $0.6049000 | $0.6049000 |
| 2017-03-12 | $0.6049000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2017-03-13 | $0.6285000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2017-03-14 | $0.6352000 | $0.6377000 | $0.6377000 | $0.6377000 |
| 2017-03-15 | $0.6377000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2017-03-16 | $0.6430000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2017-03-17 | $0.6017000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2017-03-18 | $0.5498000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2017-03-19 | $0.4983000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2017-03-20 | $0.5246000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2017-03-21 | $0.5374000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2017-03-22 | $0.5752000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2017-03-23 | $0.5359000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2017-03-24 | $0.5310000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2017-03-25 | $0.4821000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2017-03-26 | $0.4957000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2017-03-27 | $0.4973000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2017-03-28 | $0.5362000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2017-03-29 | $0.5358000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2017-03-30 | $0.5345000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2017-03-31 | $0.5324000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2017-04-01 | $0.5536000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2017-04-02 | $0.5572000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2017-04-03 | $0.5630000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2017-04-04 | $0.5887000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2017-04-05 | $0.5857000 | $0.5796000 | $0.5796000 | $0.5796000 |
| 2017-04-06 | $0.5796000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2017-04-07 | $0.6098000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2017-04-08 | $0.6107000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2017-04-09 | $0.6057000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2017-04-10 | $0.6178000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2017-04-11 | $0.6190000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2017-04-12 | $0.6262000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2017-04-13 | $0.6220000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2017-04-14 | $0.6034000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2017-04-15 | $0.6040000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2017-04-16 | $0.6038000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2017-04-17 | $0.6037000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2017-04-18 | $0.6125000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2017-04-19 | $0.6187000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2017-04-20 | $0.6234000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2017-04-21 | $0.6351000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2017-04-22 | $0.6411000 | $0.6366000 | $0.6366000 | $0.6366000 |
| 2017-04-23 | $0.6366000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2017-04-24 | $0.6408000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2017-04-25 | $0.6403000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2017-04-26 | $0.6486000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2017-04-27 | $0.6600000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2017-04-28 | $0.6838000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2017-04-29 | $0.6821000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2017-04-30 | $0.6855000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2017-05-01 | $0.6935000 | $0.7263000 | $0.7263000 | $0.7263000 |
| 2017-05-02 | $0.7263000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2017-05-03 | $0.7418000 | $0.7621000 | $0.7621000 | $0.7621000 |
| 2017-05-04 | $0.7621000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2017-05-05 | $0.7781000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2017-05-06 | $0.7735000 | $0.7927000 | $0.7927000 | $0.7927000 |
| 2017-05-07 | $0.7927000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2017-05-08 | $0.7974000 | $0.8539000 | $0.8539000 | $0.8539000 |
| 2017-05-09 | $0.8539000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2017-05-10 | $0.8708000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2017-05-11 | $0.8989000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2017-05-12 | $0.9333000 | $0.8651000 | $0.8651000 | $0.8651000 |
| 2017-05-13 | $0.8651000 | $0.9048000 | $0.9048000 | $0.9048000 |
| 2017-05-14 | $0.9048000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2017-05-15 | $0.9093000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2017-05-16 | $0.8767000 | $0.8872000 | $0.8872000 | $0.8872000 |
| 2017-05-17 | $0.8872000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2017-05-18 | $0.9241000 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2017-05-19 | $0.9649000 | $1.01 | $1.01 | $1.01 |
| 2017-05-20 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2017-05-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2017-05-22 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2017-05-23 | $1.09 | $1.17 | $1.17 | $1.17 |
| 2017-05-24 | $1.17 | $1.25 | $1.25 | $1.25 |
| 2017-05-25 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2017-05-26 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2017-05-27 | $1.15 | $1.05 | $1.05 | $1.05 |
| 2017-05-28 | $1.05 | $1.12 | $1.12 | $1.12 |
| 2017-05-29 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2017-05-30 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2017-05-31 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2017-06-01 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2017-06-02 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2017-06-03 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2017-06-04 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2017-06-05 | $1.30 | $1.39 | $1.39 | $1.39 |
| 2017-06-06 | $1.39 | $1.47 | $1.47 | $1.47 |
| 2017-06-07 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2017-06-08 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2017-06-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-06-10 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2017-06-11 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2017-06-12 | $1.53 | $1.36 | $1.36 | $1.36 |
| 2017-06-13 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2017-06-14 | $1.39 | $1.27 | $1.27 | $1.27 |
| 2017-06-15 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2017-06-16 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2017-06-17 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2017-06-18 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2017-06-19 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2017-06-20 | $1.34 | $1.41 | $1.41 | $1.41 |
| 2017-06-21 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2017-06-22 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2017-06-23 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2017-06-24 | $1.39 | $1.33 | $1.33 | $1.33 |
| 2017-06-25 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2017-06-26 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2017-06-27 | $1.26 | $1.33 | $1.33 | $1.33 |
| 2017-06-28 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2017-06-29 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2017-06-30 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2017-07-01 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2017-07-02 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2017-07-03 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2017-07-04 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2017-07-05 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2017-07-06 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2017-07-07 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2017-07-08 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2017-07-09 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2017-07-10 | $1.29 | $1.20 | $1.20 | $1.20 |
| 2017-07-11 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2017-07-12 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2017-07-13 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2017-07-14 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2017-07-15 | $1.15 | $1.01 | $1.01 | $1.01 |
| 2017-07-16 | $1.01 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2017-07-17 | $0.9819000 | $1.15 | $1.15 | $1.15 |
| 2017-07-18 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2017-07-19 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-07-20 | $1.17 | $1.47 | $1.47 | $1.47 |
| 2017-07-21 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2017-07-22 | $1.37 | $1.46 | $1.46 | $1.46 |
| 2017-07-23 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2017-07-24 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2017-07-25 | $1.42 | $1.33 | $1.33 | $1.33 |
| 2017-07-26 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2017-07-27 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2017-07-28 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2017-07-29 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2017-07-30 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2017-07-31 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2017-08-01 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2017-08-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2017-08-03 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2017-08-04 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2017-08-05 | $1.48 | $1.67 | $1.67 | $1.67 |
| 2017-08-06 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2017-08-07 | $1.66 | $1.75 | $1.75 | $1.75 |
| 2017-08-08 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2017-08-09 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2017-08-10 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2017-08-11 | $1.76 | $1.88 | $1.88 | $1.88 |
| 2017-08-12 | $1.88 | $1.99 | $1.99 | $1.99 |
| 2017-08-13 | $1.99 | $2.08 | $2.08 | $2.08 |
| 2017-08-14 | $2.08 | $2.22 | $2.22 | $2.22 |
| 2017-08-15 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2017-08-16 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2017-08-17 | $2.25 | $2.20 | $2.20 | $2.20 |
| 2017-08-18 | $2.20 | $2.11 | $2.11 | $2.11 |
| 2017-08-19 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2017-08-20 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2017-08-21 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2017-08-22 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2017-08-23 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2017-08-24 | $2.12 | $2.22 | $2.22 | $2.22 |
| 2017-08-25 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2017-08-26 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2017-08-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2017-08-28 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2017-08-29 | $2.25 | $2.36 | $2.36 | $2.36 |
| 2017-08-30 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2017-08-31 | $2.35 | $2.43 | $2.43 | $2.43 |
| 2017-09-01 | $2.43 | $2.53 | $2.53 | $2.53 |
| 2017-09-02 | $2.53 | $2.35 | $2.35 | $2.35 |
| 2017-09-03 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2017-09-04 | $2.37 | $2.19 | $2.19 | $2.19 |
| 2017-09-05 | $2.19 | $2.26 | $2.26 | $2.26 |
| 2017-09-06 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2017-09-07 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2017-09-08 | $2.38 | $2.22 | $2.22 | $2.22 |
| 2017-09-09 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-09-10 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2017-09-11 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2017-09-12 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2017-09-13 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2017-09-14 | $1.99 | $1.66 | $1.66 | $1.66 |
| 2017-09-15 | $1.66 | $1.91 | $1.91 | $1.91 |
| 2017-09-16 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2017-09-17 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2017-09-18 | $1.89 | $2.10 | $2.10 | $2.10 |
| 2017-09-19 | $2.10 | $2.01 | $2.01 | $2.01 |
| 2017-09-20 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2017-09-21 | $1.99 | $1.86 | $1.86 | $1.86 |
| 2017-09-22 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2017-09-23 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2017-09-24 | $1.94 | $1.88 | $1.88 | $1.88 |
| 2017-09-25 | $1.88 | $2.02 | $2.02 | $2.02 |
| 2017-09-26 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2017-09-27 | $2.00 | $2.16 | $2.16 | $2.16 |
| 2017-09-28 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2017-09-29 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2017-09-30 | $2.14 | $2.24 | $2.24 | $2.24 |
| 2017-10-01 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2017-10-02 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2017-10-03 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2017-10-04 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2017-10-05 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2017-10-06 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2017-10-07 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2017-10-08 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2017-10-09 | $2.37 | $2.45 | $2.45 | $2.45 |
| 2017-10-10 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2017-10-11 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2017-10-12 | $2.48 | $2.79 | $2.79 | $2.79 |
| 2017-10-13 | $2.79 | $2.89 | $2.89 | $2.89 |
| 2017-10-14 | $2.89 | $2.99 | $2.99 | $2.99 |
| 2017-10-15 | $2.99 | $2.92 | $2.92 | $2.92 |
| 2017-10-16 | $2.91 | $2.96 | $2.96 | $2.96 |
| 2017-10-17 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2017-10-18 | $2.87 | $2.86 | $2.86 | $2.86 |
| 2017-10-19 | $2.86 | $2.92 | $2.92 | $2.92 |
| 2017-10-20 | $2.92 | $3.07 | $3.07 | $3.07 |
| 2017-10-21 | $3.07 | $3.08 | $3.08 | $3.08 |
| 2017-10-22 | $3.08 | $3.07 | $3.07 | $3.07 |
| 2017-10-23 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2017-10-24 | $3.03 | $2.83 | $2.83 | $2.83 |
| 2017-10-25 | $2.83 | $2.94 | $2.94 | $2.94 |
| 2017-10-26 | $2.94 | $3.02 | $3.02 | $3.02 |
| 2017-10-27 | $3.02 | $2.96 | $2.96 | $2.96 |
| 2017-10-28 | $2.96 | $2.94 | $2.94 | $2.94 |
| 2017-10-29 | $2.94 | $3.15 | $3.15 | $3.15 |
| 2017-10-30 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2017-10-31 | $3.14 | $3.31 | $3.31 | $3.31 |
| 2017-11-01 | $3.31 | $3.46 | $3.46 | $3.46 |
| 2017-11-02 | $3.46 | $3.60 | $3.60 | $3.60 |
| 2017-11-03 | $3.60 | $3.67 | $3.67 | $3.67 |
| 2017-11-04 | $3.67 | $3.78 | $3.78 | $3.78 |
| 2017-11-05 | $3.78 | $3.79 | $3.79 | $3.79 |
| 2017-11-06 | $3.79 | $3.57 | $3.57 | $3.57 |
| 2017-11-07 | $3.57 | $3.64 | $3.64 | $3.64 |
| 2017-11-08 | $3.64 | $3.82 | $3.82 | $3.82 |
| 2017-11-09 | $3.82 | $3.66 | $3.66 | $3.66 |
| 2017-11-10 | $3.66 | $3.37 | $3.37 | $3.37 |
| 2017-11-11 | $3.37 | $3.25 | $3.25 | $3.25 |
| 2017-11-12 | $3.25 | $3.02 | $3.02 | $3.02 |
| 2017-11-13 | $3.02 | $3.35 | $3.35 | $3.35 |
| 2017-11-14 | $3.35 | $3.38 | $3.38 | $3.38 |
| 2017-11-15 | $3.38 | $3.74 | $3.74 | $3.74 |
| 2017-11-16 | $3.74 | $4.03 | $4.03 | $4.03 |
| 2017-11-17 | $4.03 | $3.95 | $3.95 | $3.95 |
| 2017-11-18 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2017-11-19 | $3.99 | $4.13 | $4.13 | $4.13 |
| 2017-11-20 | $4.13 | $4.23 | $4.23 | $4.23 |
| 2017-11-21 | $4.23 | $4.16 | $4.16 | $4.16 |
| 2017-11-22 | $4.16 | $4.22 | $4.22 | $4.22 |
| 2017-11-23 | $4.22 | $4.11 | $4.11 | $4.11 |
| 2017-11-24 | $4.11 | $4.21 | $4.21 | $4.21 |
| 2017-11-25 | $4.21 | $4.49 | $4.49 | $4.49 |
| 2017-11-26 | $4.49 | $4.78 | $4.78 | $4.78 |
| 2017-11-27 | $4.78 | $4.99 | $4.99 | $4.99 |
| 2017-11-28 | $4.99 | $5.08 | $5.08 | $5.08 |
| 2017-11-29 | $5.08 | $5.05 | $5.05 | $5.05 |
| 2017-11-30 | $5.05 | $5.10 | $5.10 | $5.10 |
| 2017-12-01 | $5.10 | $5.57 | $5.57 | $5.57 |
| 2017-12-02 | $5.57 | $5.60 | $5.60 | $5.60 |
| 2017-12-03 | $5.60 | $5.77 | $5.77 | $5.77 |
| 2017-12-04 | $5.77 | $5.96 | $5.96 | $5.96 |
| 2017-12-05 | $5.96 | $5.99 | $5.99 | $5.99 |
| 2017-12-06 | $5.99 | $7.05 | $7.05 | $7.05 |
| 2017-12-07 | $7.05 | $8.64 | $8.64 | $8.64 |
| 2017-12-08 | $8.65 | $8.23 | $8.23 | $8.23 |
| 2017-12-09 | $8.23 | $7.62 | $7.62 | $7.62 |
| 2017-12-10 | $7.61 | $7.73 | $7.73 | $7.73 |
| 2017-12-11 | $7.73 | $8.58 | $8.58 | $8.58 |
| 2017-12-12 | $8.58 | $8.76 | $8.76 | $8.76 |
| 2017-12-13 | $8.76 | $8.36 | $8.36 | $8.36 |
| 2017-12-14 | $8.36 | $8.45 | $8.45 | $8.45 |
| 2017-12-15 | $8.45 | $9.03 | $9.03 | $9.03 |
| 2017-12-16 | $9.03 | $9.92 | $9.92 | $9.92 |
| 2017-12-17 | $9.93 | $9.78 | $9.78 | $9.78 |
| 2017-12-18 | $9.78 | $9.73 | $9.73 | $9.73 |
| 2017-12-19 | $9.73 | $8.99 | $8.99 | $8.99 |
| 2017-12-20 | $8.99 | $8.45 | $8.45 | $8.45 |
| 2017-12-21 | $8.45 | $8.02 | $8.02 | $8.02 |
| 2017-12-22 | $8.02 | $7.01 | $7.01 | $7.01 |
| 2017-12-23 | $7.01 | $7.39 | $7.39 | $7.39 |
| 2017-12-24 | $7.39 | $7.07 | $7.07 | $7.07 |
| 2017-12-25 | $7.07 | $7.10 | $7.10 | $7.10 |
| 2017-12-26 | $7.10 | $8.08 | $8.08 | $8.08 |
| 2017-12-27 | $8.08 | $7.91 | $7.91 | $7.91 |
| 2017-12-28 | $7.91 | $7.39 | $7.39 | $7.39 |
| 2017-12-29 | $7.39 | $7.38 | $7.38 | $7.38 |
| 2017-12-30 | $7.38 | $6.43 | $6.43 | $6.43 |
| 2017-12-31 | $6.43 | $7.11 | $7.11 | $7.11 |
| 2018-01-01 | $7.11 | $6.90 | $6.90 | $6.90 |
| 2018-01-02 | $6.90 | $7.57 | $7.57 | $7.57 |
| 2018-01-03 | $7.57 | $7.78 | $7.78 | $7.78 |
| 2018-01-04 | $7.78 | $7.79 | $7.79 | $7.79 |
| 2018-01-05 | $7.79 | $8.70 | $8.70 | $8.70 |
| 2018-01-06 | $8.70 | $8.81 | $8.81 | $8.81 |
| 2018-01-07 | $8.81 | $8.33 | $8.33 | $8.33 |
| 2018-01-08 | $8.33 | $7.68 | $7.68 | $7.68 |
| 2018-01-09 | $7.68 | $7.42 | $7.42 | $7.42 |
| 2018-01-10 | $7.42 | $7.65 | $7.65 | $7.65 |
| 2018-01-11 | $7.65 | $6.83 | $6.83 | $6.83 |
| 2018-01-12 | $6.83 | $7.10 | $7.10 | $7.10 |
| 2018-01-13 | $7.10 | $7.31 | $7.31 | $7.31 |
| 2018-01-14 | $7.31 | $7.00 | $7.00 | $7.00 |
| 2018-01-15 | $7.00 | $6.99 | $6.99 | $6.99 |
| 2018-01-16 | $7.00 | $5.79 | $5.79 | $5.79 |
| 2018-01-17 | $5.79 | $5.73 | $5.73 | $5.73 |
| 2018-01-18 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2018-01-19 | $5.73 | $5.91 | $5.91 | $5.91 |
| 2018-01-20 | $5.91 | $6.56 | $6.56 | $6.56 |
| 2018-01-21 | $6.56 | $5.93 | $5.93 | $5.93 |
| 2018-01-22 | $5.93 | $5.55 | $5.55 | $5.55 |
| 2018-01-23 | $5.55 | $5.57 | $5.57 | $5.57 |
| 2018-01-24 | $5.57 | $5.86 | $5.86 | $5.86 |
| 2018-01-25 | $5.86 | $5.73 | $5.73 | $5.73 |
| 2018-01-26 | $5.73 | $5.70 | $5.70 | $5.70 |
| 2018-01-27 | $5.70 | $5.88 | $5.88 | $5.88 |
| 2018-01-28 | $5.88 | $6.04 | $6.04 | $6.04 |
| 2018-01-29 | $6.04 | $5.76 | $5.76 | $5.76 |
| 2018-01-30 | $5.76 | $5.19 | $5.19 | $5.19 |
| 2018-01-31 | $5.19 | $5.25 | $5.25 | $5.25 |
| 2018-02-01 | $5.25 | $4.68 | $4.68 | $4.68 |
| 2018-02-02 | $4.68 | $4.55 | $4.55 | $4.55 |
| 2018-02-03 | $4.55 | $4.75 | $4.75 | $4.75 |
| 2018-02-04 | $4.75 | $4.22 | $4.22 | $4.22 |
| 2018-02-05 | $4.22 | $3.56 | $3.56 | $3.56 |
| 2018-02-06 | $3.56 | $3.95 | $3.95 | $3.95 |
| 2018-02-07 | $3.95 | $3.90 | $3.90 | $3.90 |
| 2018-02-08 | $3.90 | $4.24 | $4.24 | $4.24 |
| 2018-02-09 | $4.24 | $4.46 | $4.46 | $4.46 |
| 2018-02-10 | $4.46 | $4.40 | $4.40 | $4.40 |
| 2018-02-11 | $4.40 | $4.15 | $4.15 | $4.15 |
| 2018-02-12 | $4.15 | $4.57 | $4.57 | $4.57 |
| 2018-02-13 | $4.57 | $4.38 | $4.38 | $4.38 |
| 2018-02-14 | $4.38 | $4.87 | $4.87 | $4.87 |
| 2018-02-15 | $4.87 | $5.15 | $5.15 | $5.15 |
| 2018-02-16 | $5.15 | $5.23 | $5.23 | $5.23 |
| 2018-02-17 | $5.23 | $5.69 | $5.69 | $5.69 |
| 2018-02-18 | $5.69 | $5.34 | $5.34 | $5.34 |
| 2018-02-19 | $5.34 | $5.74 | $5.74 | $5.74 |
| 2018-02-20 | $5.74 | $5.78 | $5.78 | $5.78 |
| 2018-02-21 | $5.78 | $5.38 | $5.38 | $5.38 |
| 2018-02-22 | $5.38 | $5.05 | $5.05 | $5.05 |
| 2018-02-23 | $5.05 | $5.22 | $5.22 | $5.22 |
| 2018-02-24 | $5.22 | $4.98 | $4.98 | $4.98 |
| 2018-02-25 | $4.98 | $4.93 | $4.93 | $4.93 |
| 2018-02-26 | $4.93 | $5.30 | $5.30 | $5.30 |
| 2018-02-27 | $5.30 | $5.44 | $5.44 | $5.44 |
| 2018-02-28 | $5.44 | $5.30 | $5.30 | $5.30 |
| 2018-03-01 | $5.30 | $5.61 | $5.61 | $5.61 |
| 2018-03-02 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2018-03-03 | $5.67 | $5.88 | $5.88 | $5.88 |
| 2018-03-04 | $5.88 | $5.90 | $5.90 | $5.90 |
| 2018-03-05 | $5.90 | $5.87 | $5.87 | $5.87 |
| 2018-03-06 | $5.87 | $5.51 | $5.51 | $5.51 |
| 2018-03-07 | $5.51 | $5.09 | $5.09 | $5.09 |
| 2018-03-08 | $5.09 | $4.78 | $4.78 | $4.78 |
| 2018-03-09 | $4.78 | $4.75 | $4.75 | $4.75 |
| 2018-03-10 | $4.75 | $4.51 | $4.51 | $4.51 |
| 2018-03-11 | $4.51 | $4.90 | $4.90 | $4.90 |
| 2018-03-12 | $4.90 | $4.69 | $4.69 | $4.69 |
| 2018-03-13 | $4.69 | $4.70 | $4.70 | $4.70 |
| 2018-03-14 | $4.70 | $4.22 | $4.22 | $4.22 |
| 2018-03-15 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2018-03-16 | $4.24 | $4.25 | $4.25 | $4.25 |
| 2018-03-17 | $4.25 | $4.04 | $4.04 | $4.04 |
| 2018-03-18 | $4.04 | $4.22 | $4.22 | $4.22 |
| 2018-03-19 | $4.22 | $4.42 | $4.42 | $4.42 |
| 2018-03-20 | $4.42 | $4.58 | $4.58 | $4.58 |
| 2018-03-21 | $4.58 | $4.57 | $4.57 | $4.57 |
| 2018-03-22 | $4.57 | $4.48 | $4.48 | $4.48 |
| 2018-03-23 | $4.48 | $4.58 | $4.58 | $4.58 |
| 2018-03-24 | $4.58 | $4.39 | $4.39 | $4.39 |
| 2018-03-25 | $4.39 | $4.35 | $4.35 | $4.35 |
| 2018-03-26 | $4.35 | $4.18 | $4.18 | $4.18 |
| 2018-03-27 | $4.18 | $4.01 | $4.01 | $4.01 |
| 2018-03-28 | $4.01 | $4.08 | $4.08 | $4.08 |
| 2018-03-29 | $4.08 | $3.65 | $3.65 | $3.65 |
| 2018-03-30 | $3.65 | $3.52 | $3.52 | $3.52 |
| 2018-03-31 | $3.52 | $3.56 | $3.56 | $3.56 |
| 2018-04-01 | $3.56 | $3.51 | $3.51 | $3.51 |
| 2018-04-02 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2018-04-03 | $3.63 | $3.81 | $3.81 | $3.81 |
| 2018-04-04 | $3.81 | $3.50 | $3.50 | $3.50 |
| 2018-04-05 | $3.50 | $3.48 | $3.48 | $3.48 |
| 2018-04-06 | $3.48 | $3.40 | $3.40 | $3.40 |
| 2018-04-07 | $3.40 | $3.55 | $3.55 | $3.55 |
| 2018-04-08 | $3.55 | $3.62 | $3.62 | $3.62 |
| 2018-04-09 | $3.62 | $3.48 | $3.48 | $3.48 |
| 2018-04-10 | $3.48 | $3.53 | $3.53 | $3.53 |
| 2018-04-11 | $3.53 | $3.58 | $3.58 | $3.58 |
| 2018-04-12 | $3.58 | $4.07 | $4.07 | $4.07 |
| 2018-04-13 | $4.07 | $4.05 | $4.05 | $4.05 |
| 2018-04-14 | $4.05 | $4.12 | $4.12 | $4.12 |
| 2018-04-15 | $4.12 | $4.30 | $4.30 | $4.30 |
| 2018-04-16 | $4.30 | $4.15 | $4.15 | $4.15 |
| 2018-04-17 | $4.15 | $4.06 | $4.06 | $4.06 |
| 2018-04-18 | $4.06 | $4.20 | $4.20 | $4.20 |
| 2018-04-19 | $4.20 | $4.26 | $4.26 | $4.26 |
| 2018-04-20 | $4.26 | $4.55 | $4.55 | $4.55 |
| 2018-04-21 | $4.55 | $4.58 | $4.58 | $4.58 |
| 2018-04-22 | $4.58 | $4.53 | $4.53 | $4.53 |
| 2018-04-23 | $4.53 | $4.60 | $4.60 | $4.60 |
| 2018-04-24 | $4.60 | $4.95 | $4.95 | $4.95 |
| 2018-04-25 | $4.95 | $4.55 | $4.55 | $4.55 |
| 2018-04-26 | $4.55 | $4.76 | $4.76 | $4.76 |
| 2018-04-27 | $4.77 | $4.59 | $4.59 | $4.59 |
| 2018-04-28 | $4.59 | $4.80 | $4.80 | $4.80 |
| 2018-04-29 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2018-04-30 | $4.83 | $4.74 | $4.74 | $4.74 |
| 2018-05-01 | $4.74 | $4.66 | $4.66 | $4.66 |
| 2018-05-02 | $4.66 | $4.74 | $4.74 | $4.74 |
| 2018-05-03 | $4.74 | $5.00 | $5.00 | $5.00 |
| 2018-05-04 | $5.00 | $4.98 | $4.98 | $4.98 |
| 2018-05-05 | $4.98 | $5.05 | $5.05 | $5.05 |
| 2018-05-06 | $5.05 | $4.95 | $4.95 | $4.95 |
| 2018-05-07 | $4.95 | $4.81 | $4.81 | $4.81 |
| 2018-05-08 | $4.81 | $4.72 | $4.72 | $4.72 |
| 2018-05-09 | $4.72 | $4.78 | $4.78 | $4.78 |
| 2018-05-10 | $4.78 | $4.63 | $4.63 | $4.63 |
| 2018-05-11 | $4.63 | $4.32 | $4.32 | $4.32 |
| 2018-05-12 | $4.32 | $4.35 | $4.35 | $4.35 |
| 2018-05-13 | $4.35 | $4.47 | $4.47 | $4.47 |
| 2018-05-14 | $4.47 | $4.45 | $4.45 | $4.45 |
| 2018-05-15 | $4.45 | $4.35 | $4.35 | $4.35 |
| 2018-05-16 | $4.35 | $4.28 | $4.28 | $4.28 |
| 2018-05-17 | $4.28 | $4.14 | $4.14 | $4.14 |
| 2018-05-18 | $4.14 | $4.23 | $4.23 | $4.23 |
| 2018-05-19 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2018-05-20 | $4.23 | $4.38 | $4.38 | $4.38 |
| 2018-05-21 | $4.38 | $4.32 | $4.32 | $4.32 |
| 2018-05-22 | $4.32 | $4.10 | $4.10 | $4.10 |
| 2018-05-23 | $4.10 | $3.85 | $3.85 | $3.85 |
| 2018-05-24 | $3.85 | $3.89 | $3.89 | $3.89 |
| 2018-05-25 | $3.89 | $3.84 | $3.84 | $3.84 |
| 2018-05-26 | $3.84 | $3.77 | $3.77 | $3.77 |
| 2018-05-27 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2018-05-28 | $3.78 | $3.65 | $3.65 | $3.65 |
| 2018-05-29 | $3.65 | $3.84 | $3.84 | $3.84 |
| 2018-05-30 | $3.84 | $3.79 | $3.79 | $3.79 |
| 2018-05-31 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2018-06-01 | $3.85 | $3.86 | $3.86 | $3.86 |
| 2018-06-02 | $3.86 | $3.92 | $3.92 | $3.92 |
| 2018-06-03 | $3.92 | $3.96 | $3.96 | $3.96 |
| 2018-06-04 | $3.96 | $3.85 | $3.85 | $3.85 |
| 2018-06-05 | $3.85 | $3.91 | $3.91 | $3.91 |
| 2018-06-06 | $3.91 | $3.93 | $3.93 | $3.93 |
| 2018-06-07 | $3.93 | $3.95 | $3.95 | $3.95 |
| 2018-06-08 | $3.95 | $3.91 | $3.91 | $3.91 |
| 2018-06-09 | $3.91 | $3.86 | $3.86 | $3.86 |
| 2018-06-10 | $3.86 | $3.48 | $3.48 | $3.48 |
| 2018-06-11 | $3.48 | $3.53 | $3.53 | $3.53 |
| 2018-06-12 | $3.53 | $3.36 | $3.36 | $3.36 |
| 2018-06-13 | $3.36 | $3.24 | $3.24 | $3.24 |
| 2018-06-14 | $3.24 | $3.41 | $3.41 | $3.41 |
| 2018-06-15 | $3.41 | $3.28 | $3.28 | $3.28 |
| 2018-06-16 | $3.28 | $3.34 | $3.34 | $3.34 |
| 2018-06-17 | $3.34 | $3.31 | $3.31 | $3.31 |
| 2018-06-18 | $3.31 | $3.45 | $3.45 | $3.45 |
| 2018-06-19 | $3.45 | $3.46 | $3.46 | $3.46 |
| 2018-06-20 | $3.46 | $3.47 | $3.47 | $3.47 |
| 2018-06-21 | $3.47 | $3.45 | $3.45 | $3.45 |
| 2018-06-22 | $3.45 | $3.10 | $3.10 | $3.10 |
| 2018-06-23 | $3.10 | $3.16 | $3.16 | $3.16 |
| 2018-06-24 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2018-06-25 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2018-06-26 | $3.21 | $3.12 | $3.12 | $3.12 |
| 2018-06-27 | $3.13 | $3.15 | $3.15 | $3.15 |
| 2018-06-28 | $3.15 | $3.01 | $3.01 | $3.01 |
| 2018-06-29 | $3.01 | $3.18 | $3.18 | $3.18 |
| 2018-06-30 | $3.18 | $3.28 | $3.28 | $3.28 |
| 2018-07-01 | $3.28 | $3.25 | $3.25 | $3.25 |
| 2018-07-02 | $3.25 | $3.39 | $3.39 | $3.39 |
| 2018-07-03 | $3.39 | $3.34 | $3.34 | $3.34 |
| 2018-07-04 | $3.34 | $3.38 | $3.38 | $3.38 |
| 2018-07-05 | $3.38 | $3.35 | $3.35 | $3.35 |
| 2018-07-06 | $3.35 | $3.39 | $3.39 | $3.39 |
| 2018-07-07 | $3.39 | $3.47 | $3.47 | $3.47 |
| 2018-07-08 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2018-07-09 | $3.44 | $3.42 | $3.42 | $3.42 |
| 2018-07-10 | $3.42 | $3.24 | $3.24 | $3.24 |
| 2018-07-11 | $3.24 | $3.28 | $3.28 | $3.28 |
| 2018-07-12 | $3.28 | $3.21 | $3.21 | $3.21 |
| 2018-07-13 | $3.21 | $3.20 | $3.20 | $3.20 |
| 2018-07-14 | $3.20 | $3.22 | $3.22 | $3.22 |
| 2018-07-15 | $3.22 | $3.27 | $3.27 | $3.27 |
| 2018-07-16 | $3.27 | $3.46 | $3.46 | $3.46 |
| 2018-07-17 | $3.46 | $3.76 | $3.76 | $3.76 |
| 2018-07-18 | $3.76 | $3.79 | $3.79 | $3.79 |
| 2018-07-19 | $3.79 | $3.84 | $3.84 | $3.84 |
| 2018-07-20 | $3.84 | $3.76 | $3.76 | $3.76 |
| 2018-07-21 | $3.76 | $3.80 | $3.80 | $3.80 |
| 2018-07-22 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2018-07-23 | $3.80 | $3.96 | $3.96 | $3.96 |
| 2018-07-24 | $3.96 | $4.31 | $4.31 | $4.31 |
| 2018-07-25 | $4.31 | $4.19 | $4.19 | $4.19 |
| 2018-07-26 | $4.19 | $4.07 | $4.07 | $4.07 |
| 2018-07-27 | $4.07 | $4.20 | $4.20 | $4.20 |
| 2018-07-28 | $4.20 | $4.22 | $4.22 | $4.22 |
| 2018-07-29 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2018-07-30 | $4.22 | $4.19 | $4.19 | $4.19 |
| 2018-07-31 | $4.19 | $3.97 | $3.97 | $3.97 |
| 2018-08-01 | $3.97 | $3.90 | $3.90 | $3.90 |
| 2018-08-02 | $3.90 | $3.87 | $3.87 | $3.87 |
| 2018-08-03 | $3.87 | $3.81 | $3.81 | $3.81 |
| 2018-08-04 | $3.81 | $3.60 | $3.60 | $3.60 |
| 2018-08-05 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2018-08-06 | $3.61 | $3.56 | $3.56 | $3.56 |
| 2018-08-07 | $3.56 | $3.45 | $3.45 | $3.45 |
| 2018-08-08 | $3.45 | $3.22 | $3.22 | $3.22 |
| 2018-08-09 | $3.22 | $3.36 | $3.36 | $3.36 |
| 2018-08-10 | $3.36 | $3.16 | $3.16 | $3.16 |
| 2018-08-11 | $3.16 | $3.20 | $3.20 | $3.20 |
| 2018-08-12 | $3.20 | $3.24 | $3.24 | $3.24 |
| 2018-08-13 | $3.24 | $3.21 | $3.21 | $3.21 |
| 2018-08-14 | $3.21 | $3.18 | $3.18 | $3.18 |
| 2018-08-15 | $3.18 | $3.22 | $3.22 | $3.22 |
| 2018-08-16 | $3.22 | $3.24 | $3.24 | $3.24 |
| 2018-08-17 | $3.24 | $3.38 | $3.38 | $3.38 |
| 2018-08-18 | $3.38 | $3.29 | $3.29 | $3.29 |
| 2018-08-19 | $3.29 | $3.34 | $3.34 | $3.34 |
| 2018-08-20 | $3.34 | $3.22 | $3.22 | $3.22 |
| 2018-08-21 | $3.22 | $3.33 | $3.33 | $3.33 |
| 2018-08-22 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2018-08-23 | $3.27 | $3.35 | $3.35 | $3.35 |
| 2018-08-24 | $3.36 | $3.44 | $3.44 | $3.44 |
| 2018-08-25 | $3.44 | $3.46 | $3.46 | $3.46 |
| 2018-08-26 | $3.46 | $3.45 | $3.45 | $3.45 |
| 2018-08-27 | $3.45 | $3.55 | $3.55 | $3.55 |
| 2018-08-28 | $3.55 | $3.64 | $3.64 | $3.64 |
| 2018-08-29 | $3.64 | $3.62 | $3.62 | $3.62 |
| 2018-08-30 | $3.62 | $3.59 | $3.59 | $3.59 |
| 2018-08-31 | $3.59 | $3.61 | $3.61 | $3.61 |
| 2018-09-01 | $3.61 | $3.70 | $3.70 | $3.70 |
| 2018-09-02 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2018-09-03 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2018-09-04 | $3.73 | $3.78 | $3.78 | $3.78 |
| 2018-09-05 | $3.78 | $3.44 | $3.44 | $3.44 |
| 2018-09-06 | $3.44 | $3.34 | $3.34 | $3.34 |
| 2018-09-07 | $3.34 | $3.29 | $3.29 | $3.29 |
| 2018-09-08 | $3.29 | $3.18 | $3.18 | $3.18 |
| 2018-09-09 | $3.18 | $3.21 | $3.21 | $3.21 |
| 2018-09-10 | $3.21 | $3.24 | $3.24 | $3.24 |
| 2018-09-11 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2018-09-12 | $3.23 | $3.25 | $3.25 | $3.25 |
| 2018-09-13 | $3.25 | $3.33 | $3.33 | $3.33 |
| 2018-09-14 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2018-09-15 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2018-09-16 | $3.35 | $3.34 | $3.34 | $3.34 |
| 2018-09-17 | $3.34 | $3.21 | $3.21 | $3.21 |
| 2018-09-18 | $3.21 | $3.26 | $3.26 | $3.26 |
| 2018-09-19 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2018-09-20 | $3.28 | $3.34 | $3.34 | $3.34 |
| 2018-09-21 | $3.34 | $3.47 | $3.47 | $3.47 |
| 2018-09-22 | $3.47 | $3.45 | $3.45 | $3.45 |
| 2018-09-23 | $3.45 | $3.44 | $3.44 | $3.44 |
| 2018-09-24 | $3.44 | $3.38 | $3.38 | $3.38 |
| 2018-09-25 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2018-09-26 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2018-09-27 | $3.32 | $3.43 | $3.43 | $3.43 |
| 2018-09-28 | $3.43 | $3.40 | $3.40 | $3.40 |
| 2018-09-29 | $3.40 | $3.39 | $3.39 | $3.39 |
| 2018-09-30 | $3.39 | $3.40 | $3.40 | $3.40 |
| 2018-10-01 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2018-10-02 | $3.38 | $3.35 | $3.35 | $3.35 |
| 2018-10-03 | $3.35 | $3.33 | $3.33 | $3.33 |
| 2018-10-04 | $3.33 | $3.38 | $3.38 | $3.38 |
| 2018-10-05 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2018-10-06 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2018-10-07 | $3.38 | $3.39 | $3.39 | $3.39 |
| 2018-10-08 | $3.39 | $3.41 | $3.41 | $3.41 |
| 2018-10-09 | $3.41 | $3.40 | $3.40 | $3.40 |
| 2018-10-10 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2018-10-11 | $3.38 | $3.19 | $3.19 | $3.19 |
| 2018-10-12 | $3.19 | $3.21 | $3.21 | $3.21 |
| 2018-10-13 | $3.21 | $3.22 | $3.22 | $3.22 |
| 2018-10-14 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-10-15 | $3.22 | $3.39 | $3.39 | $3.39 |
| 2018-10-16 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2018-10-17 | $3.38 | $3.37 | $3.37 | $3.37 |
| 2018-10-18 | $3.37 | $3.33 | $3.33 | $3.33 |
| 2018-10-19 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2018-10-20 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2018-10-21 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2018-10-22 | $3.34 | $3.33 | $3.33 | $3.33 |
| 2018-10-23 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2018-10-24 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2018-10-25 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2018-10-26 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2018-10-27 | $3.31 | $3.32 | $3.32 | $3.32 |
| 2018-10-28 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2018-10-29 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2018-10-30 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-10-31 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2018-11-01 | $3.25 | $3.27 | $3.27 | $3.27 |
| 2018-11-02 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2018-11-03 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2018-11-04 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2018-11-05 | $3.32 | $3.30 | $3.30 | $3.30 |
| 2018-11-06 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2018-11-07 | $3.32 | $3.35 | $3.35 | $3.35 |
| 2018-11-08 | $3.35 | $3.31 | $3.31 | $3.31 |
| 2018-11-09 | $3.31 | $3.27 | $3.27 | $3.27 |
| 2018-11-10 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2018-11-11 | $3.28 | $3.29 | $3.29 | $3.29 |
| 2018-11-12 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2018-11-13 | $3.27 | $3.25 | $3.25 | $3.25 |
| 2018-11-14 | $3.25 | $2.95 | $2.95 | $2.95 |
| 2018-11-15 | $2.95 | $2.90 | $2.90 | $2.90 |
| 2018-11-16 | $2.90 | $2.87 | $2.87 | $2.87 |
| 2018-11-17 | $2.87 | $2.86 | $2.86 | $2.86 |
| 2018-11-18 | $2.86 | $2.88 | $2.88 | $2.88 |
| 2018-11-19 | $2.88 | $2.47 | $2.47 | $2.47 |
| 2018-11-20 | $2.47 | $2.28 | $2.28 | $2.28 |
| 2018-11-21 | $2.28 | $2.36 | $2.36 | $2.36 |
| 2018-11-22 | $2.36 | $2.22 | $2.22 | $2.22 |
| 2018-11-23 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-11-24 | $2.23 | $1.98 | $1.98 | $1.98 |
| 2018-11-25 | $1.98 | $2.05 | $2.05 | $2.05 |
| 2018-11-26 | $2.05 | $1.94 | $1.94 | $1.94 |
| 2018-11-27 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2018-11-28 | $1.96 | $2.19 | $2.19 | $2.19 |
| 2018-11-29 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2018-11-30 | $2.20 | $2.06 | $2.06 | $2.06 |
| 2018-12-01 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2018-12-02 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2018-12-03 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2018-12-04 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2018-12-05 | $2.03 | $1.92 | $1.92 | $1.92 |
| 2018-12-06 | $1.92 | $1.79 | $1.79 | $1.79 |
| 2018-12-07 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2018-12-08 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2018-12-09 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2018-12-10 | $1.84 | $1.78 | $1.78 | $1.78 |
| 2018-12-11 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2018-12-12 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2018-12-13 | $1.79 | $1.70 | $1.70 | $1.70 |
| 2018-12-14 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2018-12-15 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2018-12-16 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2018-12-17 | $1.67 | $1.82 | $1.82 | $1.82 |
| 2018-12-18 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2018-12-19 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2018-12-20 | $1.92 | $2.12 | $2.12 | $2.12 |
| 2018-12-21 | $2.12 | $2.00 | $2.00 | $2.00 |
| 2018-12-22 | $2.00 | $2.08 | $2.08 | $2.08 |
| 2018-12-23 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2018-12-24 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2018-12-25 | $2.09 | $1.97 | $1.97 | $1.97 |
| 2018-12-26 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2018-12-27 | $1.97 | $1.87 | $1.87 | $1.87 |
| 2018-12-28 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2018-12-29 | $2.03 | $1.95 | $1.95 | $1.95 |
| 2018-12-30 | $1.95 | $2.00 | $2.00 | $2.00 |
| 2018-12-31 | $2.00 | $1.92 | $1.92 | $1.92 |
| 2019-01-01 | $1.92 | $1.99 | $1.99 | $1.99 |
| 2019-01-02 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2019-01-03 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2019-01-04 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2019-01-05 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2019-01-06 | $1.98 | $2.11 | $2.11 | $2.11 |
| 2019-01-07 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2019-01-08 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2019-01-09 | $2.07 | $2.08 | $2.08 | $2.08 |
| 2019-01-10 | $2.08 | $1.88 | $1.88 | $1.88 |
| 2019-01-11 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-01-12 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-01-13 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2019-01-14 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2019-01-15 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2019-01-16 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2019-01-17 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2019-01-18 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2019-01-19 | $1.87 | $1.91 | $1.91 | $1.91 |
| 2019-01-20 | $1.91 | $1.83 | $1.83 | $1.83 |
| 2019-01-21 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-01-22 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2019-01-23 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2019-01-24 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2019-01-25 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2019-01-26 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2019-01-27 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2019-01-28 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2019-01-29 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2019-01-30 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2019-01-31 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2019-02-01 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2019-02-02 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2019-02-03 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2019-02-04 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2019-02-05 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-02-06 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2019-02-07 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2019-02-08 | $1.73 | $1.88 | $1.88 | $1.88 |
| 2019-02-09 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2019-02-10 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2019-02-11 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2019-02-12 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-02-13 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2019-02-14 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2019-02-15 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2019-02-16 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2019-02-17 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2019-02-18 | $1.88 | $2.01 | $2.01 | $2.01 |
| 2019-02-19 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-02-20 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-02-21 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-02-22 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2019-02-23 | $2.04 | $2.13 | $2.13 | $2.13 |
| 2019-02-24 | $2.13 | $1.94 | $1.94 | $1.94 |
| 2019-02-25 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2019-02-26 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2019-02-27 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2019-02-28 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2019-03-01 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2019-03-02 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2019-03-03 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2019-03-04 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2019-03-05 | $1.91 | $1.99 | $1.99 | $1.99 |
| 2019-03-06 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-03-07 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-03-08 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2019-03-09 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2019-03-10 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2019-03-11 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2019-03-12 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2019-03-13 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2019-03-14 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-03-15 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2019-03-16 | $2.02 | $2.07 | $2.07 | $2.07 |
| 2019-03-17 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2019-03-18 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2019-03-19 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2019-03-20 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2019-03-21 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2019-03-22 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2019-03-23 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2019-03-24 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2019-03-25 | $2.05 | $2.01 | $2.01 | $2.01 |
| 2019-03-26 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2019-03-27 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2019-03-28 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2019-03-29 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2019-03-30 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-03-31 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-04-01 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2019-04-02 | $2.13 | $2.52 | $2.52 | $2.52 |
| 2019-04-03 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2019-04-04 | $2.55 | $2.52 | $2.52 | $2.52 |
| 2019-04-05 | $2.52 | $2.59 | $2.59 | $2.59 |
| 2019-04-06 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2019-04-07 | $2.59 | $2.67 | $2.67 | $2.67 |
| 2019-04-08 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2019-04-09 | $2.72 | $2.67 | $2.67 | $2.67 |
| 2019-04-10 | $2.67 | $2.73 | $2.73 | $2.73 |
| 2019-04-11 | $2.73 | $2.59 | $2.59 | $2.59 |
| 2019-04-12 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2019-04-13 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2019-04-14 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2019-04-15 | $2.65 | $2.58 | $2.58 | $2.58 |
| 2019-04-16 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2019-04-17 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2019-04-18 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2019-04-19 | $2.71 | $2.72 | $2.72 | $2.72 |
| 2019-04-20 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2019-04-21 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2019-04-22 | $2.72 | $2.77 | $2.77 | $2.77 |
| 2019-04-23 | $2.77 | $2.84 | $2.84 | $2.84 |
| 2019-04-24 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2019-04-25 | $2.80 | $2.65 | $2.65 | $2.65 |
| 2019-04-26 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2019-04-27 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2019-04-28 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2019-04-29 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2019-04-30 | $2.69 | $2.75 | $2.75 | $2.75 |
| 2019-05-01 | $2.75 | $2.77 | $2.77 | $2.77 |
| 2019-05-02 | $2.77 | $2.82 | $2.82 | $2.82 |
| 2019-05-03 | $2.82 | $2.95 | $2.95 | $2.95 |
| 2019-05-04 | $2.95 | $3.00 | $3.00 | $3.00 |
| 2019-05-05 | $3.00 | $2.97 | $2.97 | $2.97 |
| 2019-05-06 | $2.97 | $2.95 | $2.95 | $2.95 |
| 2019-05-07 | $2.95 | $2.99 | $2.99 | $2.99 |
| 2019-05-08 | $2.99 | $3.08 | $3.08 | $3.08 |
| 2019-05-09 | $3.08 | $3.17 | $3.17 | $3.17 |
| 2019-05-10 | $3.17 | $3.26 | $3.26 | $3.26 |
| 2019-05-11 | $3.26 | $3.69 | $3.69 | $3.69 |
| 2019-05-12 | $3.69 | $3.58 | $3.58 | $3.58 |
| 2019-05-13 | $3.58 | $4.01 | $4.01 | $4.01 |
| 2019-05-14 | $4.01 | $4.09 | $4.09 | $4.09 |
| 2019-05-15 | $4.09 | $4.20 | $4.20 | $4.20 |
| 2019-05-16 | $4.20 | $4.04 | $4.04 | $4.04 |
| 2019-05-17 | $4.04 | $3.78 | $3.78 | $3.78 |
| 2019-05-18 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2019-05-19 | $3.73 | $4.20 | $4.20 | $4.20 |
| 2019-05-20 | $4.20 | $4.10 | $4.10 | $4.10 |
| 2019-05-21 | $4.10 | $4.08 | $4.08 | $4.08 |
| 2019-05-22 | $4.08 | $3.91 | $3.91 | $3.91 |
| 2019-05-23 | $3.91 | $4.04 | $4.04 | $4.04 |
| 2019-05-24 | $4.04 | $4.10 | $4.10 | $4.10 |
| 2019-05-25 | $4.10 | $4.13 | $4.13 | $4.13 |
| 2019-05-26 | $4.13 | $4.48 | $4.48 | $4.48 |
| 2019-05-27 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2019-05-28 | $4.51 | $4.47 | $4.47 | $4.47 |
| 2019-05-29 | $4.47 | $4.45 | $4.45 | $4.45 |
| 2019-05-30 | $4.45 | $4.25 | $4.25 | $4.25 |
| 2019-05-31 | $4.25 | $4.39 | $4.39 | $4.39 |
| 2019-06-01 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2019-06-02 | $4.39 | $4.48 | $4.48 | $4.48 |
| 2019-06-03 | $4.48 | $4.16 | $4.16 | $4.16 |
| 2019-06-04 | $4.16 | $3.94 | $3.94 | $3.94 |
| 2019-06-05 | $3.94 | $4.00 | $4.00 | $4.00 |
| 2019-06-06 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2019-06-07 | $4.01 | $4.11 | $4.11 | $4.11 |
| 2019-06-08 | $4.11 | $4.07 | $4.07 | $4.07 |
| 2019-06-09 | $4.07 | $3.92 | $3.92 | $3.92 |
| 2019-06-10 | $3.92 | $4.12 | $4.12 | $4.12 |
| 2019-06-11 | $4.12 | $4.06 | $4.06 | $4.06 |
| 2019-06-12 | $4.06 | $4.19 | $4.19 | $4.19 |
| 2019-06-13 | $4.19 | $4.23 | $4.23 | $4.23 |
| 2019-06-14 | $4.23 | $4.46 | $4.46 | $4.46 |
| 2019-06-15 | $4.46 | $4.54 | $4.54 | $4.54 |
| 2019-06-16 | $4.54 | $4.61 | $4.61 | $4.61 |
| 2019-06-17 | $4.61 | $4.79 | $4.79 | $4.79 |
| 2019-06-18 | $4.79 | $4.66 | $4.66 | $4.66 |
| 2019-06-19 | $4.66 | $4.76 | $4.76 | $4.76 |
| 2019-06-20 | $4.76 | $4.89 | $4.89 | $4.89 |
| 2019-06-21 | $4.89 | $5.24 | $5.24 | $5.24 |
| 2019-06-22 | $5.24 | $5.48 | $5.48 | $5.48 |
| 2019-06-23 | $5.48 | $5.57 | $5.57 | $5.57 |
| 2019-06-24 | $5.57 | $5.66 | $5.66 | $5.66 |
| 2019-06-25 | $5.66 | $6.02 | $6.02 | $6.02 |
| 2019-06-26 | $6.02 | $6.63 | $6.63 | $6.63 |
| 2019-06-27 | $6.63 | $5.72 | $5.72 | $5.72 |
| 2019-06-28 | $5.72 | $6.34 | $6.34 | $6.34 |
| 2019-06-29 | $6.34 | $6.10 | $6.10 | $6.10 |
| 2019-06-30 | $6.10 | $5.53 | $5.53 | $5.53 |
| 2019-07-01 | $5.53 | $5.43 | $5.43 | $5.43 |
| 2019-07-02 | $5.43 | $5.56 | $5.56 | $5.56 |
| 2019-07-03 | $5.56 | $6.15 | $6.15 | $6.15 |
| 2019-07-04 | $6.15 | $5.72 | $5.72 | $5.72 |
| 2019-07-05 | $5.72 | $5.64 | $5.64 | $5.64 |
| 2019-07-06 | $5.64 | $5.77 | $5.77 | $5.77 |
| 2019-07-07 | $5.77 | $5.89 | $5.89 | $5.89 |
| 2019-07-08 | $5.89 | $6.31 | $6.31 | $6.31 |
| 2019-07-09 | $6.31 | $6.45 | $6.45 | $6.45 |
| 2019-07-10 | $6.45 | $6.21 | $6.21 | $6.21 |
| 2019-07-11 | $6.21 | $5.82 | $5.82 | $5.82 |
| 2019-07-12 | $5.82 | $6.05 | $6.05 | $6.05 |
| 2019-07-13 | $6.05 | $5.83 | $5.83 | $5.83 |
| 2019-07-14 | $5.83 | $5.24 | $5.24 | $5.24 |
| 2019-07-15 | $5.24 | $5.57 | $5.57 | $5.57 |
| 2019-07-16 | $5.57 | $4.83 | $4.83 | $4.83 |
| 2019-07-17 | $4.83 | $4.97 | $4.97 | $4.97 |
| 2019-07-18 | $4.97 | $5.46 | $5.46 | $5.46 |
| 2019-07-19 | $5.46 | $5.40 | $5.40 | $5.40 |
| 2019-07-20 | $5.40 | $5.52 | $5.52 | $5.52 |
| 2019-07-21 | $5.52 | $5.43 | $5.43 | $5.43 |
| 2019-07-22 | $5.43 | $5.30 | $5.30 | $5.30 |
| 2019-07-23 | $5.30 | $5.06 | $5.06 | $5.06 |
| 2019-07-24 | $5.06 | $5.01 | $5.01 | $5.01 |
| 2019-07-25 | $5.01 | $5.07 | $5.07 | $5.07 |
| 2019-07-26 | $5.07 | $5.05 | $5.05 | $5.05 |
| 2019-07-27 | $5.05 | $4.86 | $4.86 | $4.86 |
| 2019-07-28 | $4.86 | $4.89 | $4.89 | $4.89 |
| 2019-07-29 | $4.89 | $4.88 | $4.88 | $4.88 |
| 2019-07-30 | $4.88 | $4.92 | $4.92 | $4.92 |
| 2019-07-31 | $4.92 | $5.18 | $5.18 | $5.18 |
| 2019-08-01 | $5.18 | $5.34 | $5.34 | $5.34 |
| 2019-08-02 | $5.34 | $5.40 | $5.40 | $5.40 |
| 2019-08-03 | $5.40 | $5.55 | $5.55 | $5.55 |
| 2019-08-04 | $5.55 | $5.63 | $5.63 | $5.63 |
| 2019-08-05 | $5.63 | $6.06 | $6.06 | $6.06 |
| 2019-08-06 | $6.06 | $5.88 | $5.88 | $5.88 |
| 2019-08-07 | $5.88 | $6.14 | $6.14 | $6.14 |
| 2019-08-08 | $6.14 | $6.15 | $6.15 | $6.15 |
| 2019-08-09 | $6.15 | $6.09 | $6.09 | $6.09 |
| 2019-08-10 | $6.09 | $5.79 | $5.79 | $5.79 |
| 2019-08-11 | $5.79 | $5.93 | $5.93 | $5.93 |
| 2019-08-12 | $5.93 | $5.84 | $5.84 | $5.84 |
| 2019-08-13 | $5.84 | $5.58 | $5.58 | $5.58 |
| 2019-08-14 | $5.58 | $5.15 | $5.15 | $5.15 |
| 2019-08-15 | $5.15 | $5.29 | $5.29 | $5.29 |
| 2019-08-16 | $5.29 | $5.32 | $5.32 | $5.32 |
| 2019-08-17 | $5.32 | $5.24 | $5.24 | $5.24 |
| 2019-08-18 | $5.24 | $5.30 | $5.30 | $5.30 |
| 2019-08-19 | $5.30 | $5.60 | $5.60 | $5.60 |
| 2019-08-20 | $5.60 | $5.53 | $5.53 | $5.53 |
| 2019-08-21 | $5.53 | $5.20 | $5.20 | $5.20 |
| 2019-08-22 | $5.20 | $5.18 | $5.18 | $5.18 |
| 2019-08-23 | $5.18 | $5.34 | $5.34 | $5.34 |
| 2019-08-24 | $5.34 | $5.21 | $5.21 | $5.21 |
| 2019-08-25 | $5.21 | $5.20 | $5.20 | $5.20 |
| 2019-08-26 | $5.20 | $5.32 | $5.32 | $5.32 |
| 2019-08-27 | $5.32 | $5.22 | $5.22 | $5.22 |
| 2019-08-28 | $5.22 | $4.99 | $4.99 | $4.99 |
| 2019-08-29 | $4.99 | $4.87 | $4.87 | $4.87 |
| 2019-08-30 | $4.87 | $4.92 | $4.92 | $4.92 |
| 2019-08-31 | $4.92 | $4.94 | $4.94 | $4.94 |
| 2019-09-01 | $4.94 | $5.01 | $5.01 | $5.01 |
| 2019-09-02 | $5.01 | $5.33 | $5.33 | $5.33 |
| 2019-09-03 | $5.33 | $5.45 | $5.45 | $5.45 |
| 2019-09-04 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2019-09-05 | $5.43 | $5.42 | $5.42 | $5.42 |
| 2019-09-06 | $0.0195300 | $0.0203400 | $0.0203400 | $0.0189800 |
| 2019-09-07 | $5.29 | $5.38 | $5.38 | $5.38 |
| 2019-09-08 | $0.0214000 | $0.0234000 | $0.0668 | $0.009212 |
| 2019-09-09 | $0.0234000 | $0.0642 | $0.0642 | $0.0181000 |
| 2019-09-10 | $0.0642 | $0.0380000 | $0.0639 | $0.0380000 |
| 2019-09-11 | $5.19 | $5.22 | $5.22 | $5.22 |
| 2019-09-12 | $5.22 | $5.35 | $5.35 | $5.35 |
| 2019-09-13 | $5.35 | $5.32 | $5.32 | $5.32 |
| 2019-09-14 | $5.32 | $5.32 | $5.32 | $5.32 |
| 2019-09-15 | $5.32 | $5.29 | $5.29 | $5.29 |
| 2019-09-16 | $5.29 | $5.27 | $5.27 | $5.27 |
| 2019-09-17 | $5.27 | $5.23 | $5.23 | $5.23 |
| 2019-09-18 | $5.23 | $5.21 | $5.21 | $5.21 |
| 2019-09-19 | $5.21 | $5.27 | $5.27 | $5.27 |
| 2019-09-20 | $5.27 | $5.22 | $5.22 | $5.22 |
| 2019-09-21 | $5.22 | $5.12 | $5.12 | $5.12 |
| 2019-09-22 | $0.0454100 | $0.0253500 | $0.0445900 | $0.0253500 |
| 2019-09-23 | $5.15 | $4.97 | $4.97 | $4.97 |
| 2019-09-24 | $4.97 | $4.38 | $4.38 | $4.38 |
| 2019-09-25 | $4.38 | $4.33 | $4.33 | $4.33 |
| 2019-09-26 | $4.33 | $4.14 | $4.14 | $4.14 |
| 2019-09-27 | $4.14 | $4.21 | $4.21 | $4.21 |
| 2019-09-28 | $4.21 | $4.22 | $4.22 | $4.22 |
| 2019-09-29 | $4.22 | $4.14 | $4.14 | $4.14 |
| 2019-09-30 | $4.14 | $4.27 | $4.27 | $4.27 |
| 2019-10-01 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2019-10-02 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2019-10-03 | $4.31 | $4.23 | $4.23 | $4.23 |
| 2019-10-04 | $4.23 | $4.19 | $4.19 | $4.19 |
| 2019-10-05 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2019-10-06 | $4.19 | $4.04 | $4.04 | $4.04 |
| 2019-10-07 | $4.04 | $4.21 | $4.21 | $4.21 |
| 2019-10-08 | $4.21 | $4.20 | $4.20 | $4.20 |
| 2019-10-09 | $4.20 | $4.41 | $4.41 | $4.41 |
| 2019-10-10 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2019-10-11 | $4.41 | $4.25 | $4.25 | $4.25 |
| 2019-10-12 | $0.0217100 | $0.0113600 | $0.0216100 | $0.0113600 |
| 2019-10-13 | $4.27 | $4.26 | $4.26 | $4.26 |
| 2019-10-14 | $4.26 | $4.29 | $4.29 | $4.29 |
| 2019-10-15 | $4.29 | $4.19 | $4.19 | $4.19 |
| 2019-10-16 | $4.19 | $4.11 | $4.11 | $4.11 |
| 2019-10-17 | $0.0110300 | $0.008829 | $0.0112000 | $0.0038700 |
| 2019-10-18 | $0.008829 | $0.009184 | $0.009184 | $0.008619 |
| 2019-10-19 | $0.009184 | $0.0041230 | $0.009136 | $0.0041230 |
| 2019-10-20 | $0.0041230 | $0.0104000 | $0.0104000 | $0.0042060 |
| 2019-10-21 | $0.0104000 | $0.009888 | $0.0103300 | $0.009886 |
| 2019-10-22 | $4.22 | $4.12 | $4.12 | $4.12 |
| 2019-10-23 | $4.12 | $3.84 | $3.84 | $3.84 |
| 2019-10-24 | $3.84 | $3.82 | $3.82 | $3.82 |
| 2019-10-25 | $3.82 | $4.45 | $4.45 | $4.45 |
| 2019-10-26 | $0.0102900 | $0.0140500 | $0.0140500 | $0.0102000 |
| 2019-10-27 | $4.75 | $4.90 | $4.90 | $4.90 |
| 2019-10-28 | $4.90 | $4.73 | $4.73 | $4.73 |
| 2019-10-29 | $4.73 | $4.84 | $4.84 | $4.84 |
| 2019-10-30 | $0.0149100 | $0.0045290 | $0.0143100 | $0.0045290 |
| 2019-10-31 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2019-11-01 | $4.70 | $4.75 | $4.75 | $4.75 |
| 2019-11-02 | $4.75 | $4.78 | $4.78 | $4.78 |
| 2019-11-03 | $4.78 | $4.73 | $4.73 | $4.73 |
| 2019-11-04 | $4.73 | $4.83 | $4.83 | $4.83 |
| 2019-11-05 | $4.83 | $4.78 | $4.78 | $4.78 |
| 2019-11-06 | $4.78 | $4.80 | $4.80 | $4.80 |
| 2019-11-07 | $4.80 | $4.72 | $4.72 | $4.72 |
| 2019-11-08 | $4.72 | $4.50 | $4.50 | $4.50 |
| 2019-11-09 | $4.50 | $4.53 | $4.53 | $4.53 |
| 2019-11-10 | $4.53 | $4.64 | $4.64 | $4.64 |
| 2019-11-11 | $4.64 | $4.48 | $4.48 | $4.48 |
| 2019-11-12 | $4.48 | $4.52 | $4.52 | $4.52 |
| 2019-11-13 | $4.52 | $4.50 | $4.50 | $4.50 |
| 2019-11-14 | $4.50 | $4.43 | $4.43 | $4.43 |
| 2019-11-15 | $4.43 | $4.34 | $4.34 | $4.34 |
| 2019-11-16 | $4.34 | $4.36 | $4.36 | $4.36 |
| 2019-11-17 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2019-11-18 | $4.37 | $4.20 | $4.20 | $4.20 |
| 2019-11-19 | $4.20 | $4.17 | $4.17 | $4.17 |
| 2019-11-20 | $4.17 | $4.15 | $4.15 | $4.15 |
| 2019-11-21 | $4.15 | $3.92 | $3.92 | $3.92 |
| 2019-11-22 | $0.0039780 | $0.0120800 | $0.0120800 | $0.0037070 |
| 2019-11-23 | $3.74 | $3.77 | $3.77 | $3.77 |
| 2019-11-24 | $3.77 | $3.56 | $3.56 | $3.56 |
| 2019-11-25 | $3.56 | $3.66 | $3.66 | $3.66 |
| 2019-11-26 | $3.66 | $3.68 | $3.68 | $3.68 |
| 2019-11-27 | $0.0119000 | $0.0129700 | $0.0129700 | $0.0123100 |
| 2019-11-28 | $3.86 | $3.82 | $3.82 | $3.82 |
| 2019-11-29 | $3.82 | $3.99 | $3.99 | $3.99 |
| 2019-11-30 | $3.99 | $3.88 | $3.88 | $3.88 |
| 2019-12-01 | $3.88 | $3.81 | $3.81 | $3.81 |
| 2019-12-02 | $3.81 | $3.76 | $3.76 | $3.76 |
| 2019-12-03 | $3.76 | $3.75 | $3.75 | $3.75 |
| 2019-12-04 | $3.75 | $3.70 | $3.70 | $3.70 |
| 2019-12-05 | $3.70 | $3.80 | $3.80 | $3.80 |
| 2019-12-06 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2019-12-07 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2019-12-08 | $3.86 | $3.87 | $3.87 | $3.87 |
| 2019-12-09 | $3.87 | $3.77 | $3.77 | $3.77 |
| 2019-12-10 | $3.77 | $3.71 | $3.71 | $3.71 |
| 2019-12-11 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2019-12-12 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2019-12-13 | $3.69 | $3.73 | $3.73 | $3.73 |
| 2019-12-14 | $3.73 | $3.63 | $3.63 | $3.63 |
| 2019-12-15 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-12-16 | $3.66 | $3.54 | $3.54 | $3.54 |
| 2019-12-17 | $3.54 | $3.40 | $3.40 | $3.40 |
| 2019-12-18 | $3.40 | $3.74 | $3.74 | $3.74 |
| 2019-12-19 | $3.74 | $3.67 | $3.67 | $3.67 |
| 2019-12-20 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2019-12-21 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2019-12-22 | $0.0108000 | $0.0039770 | $0.0112300 | $0.0039770 |
| 2019-12-23 | $3.86 | $3.76 | $3.76 | $3.76 |
| 2019-12-24 | $3.76 | $3.73 | $3.73 | $3.73 |
| 2019-12-25 | $3.73 | $3.70 | $3.70 | $3.70 |
| 2019-12-26 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-12-27 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2019-12-28 | $3.72 | $3.75 | $3.75 | $3.75 |
| 2019-12-29 | $3.75 | $3.80 | $3.80 | $3.80 |
| 2019-12-30 | $3.80 | $3.71 | $3.71 | $3.71 |
| 2019-12-31 | $3.71 | $3.69 | $3.69 | $3.69 |
| 2020-01-01 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2020-01-02 | $3.69 | $3.57 | $3.57 | $3.57 |
| 2020-01-03 | $3.57 | $3.77 | $3.77 | $3.77 |
| 2020-01-04 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2020-01-05 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2020-01-06 | $3.78 | $3.98 | $3.98 | $3.98 |
| 2020-01-07 | $3.98 | $4.19 | $4.19 | $4.19 |
| 2020-01-08 | $4.19 | $4.13 | $4.13 | $4.13 |
| 2020-01-09 | $4.13 | $4.01 | $4.01 | $4.01 |
| 2020-01-10 | $4.01 | $4.20 | $4.20 | $4.20 |
| 2020-01-11 | $4.20 | $4.12 | $4.12 | $4.12 |
| 2020-01-12 | $4.12 | $4.20 | $4.20 | $4.20 |
| 2020-01-13 | $4.20 | $4.16 | $4.16 | $4.16 |
| 2020-01-14 | $4.16 | $4.53 | $4.53 | $4.53 |
| 2020-01-15 | $4.53 | $4.52 | $4.52 | $4.52 |
| 2020-01-16 | $4.52 | $4.47 | $4.47 | $4.47 |
| 2020-01-17 | $4.47 | $4.56 | $4.56 | $4.56 |
| 2020-01-18 | $4.56 | $4.57 | $4.57 | $4.57 |
| 2020-01-19 | $4.57 | $4.46 | $4.46 | $4.46 |
| 2020-01-20 | $4.46 | $4.43 | $4.43 | $4.43 |
| 2020-01-21 | $4.43 | $4.48 | $4.48 | $4.48 |
| 2020-01-22 | $4.48 | $4.45 | $4.45 | $4.45 |
| 2020-01-23 | $4.45 | $4.31 | $4.31 | $4.31 |
| 2020-01-24 | $4.31 | $4.33 | $4.33 | $4.33 |
| 2020-01-25 | $4.33 | $4.28 | $4.28 | $4.28 |
| 2020-01-26 | $4.28 | $4.41 | $4.41 | $4.41 |
| 2020-01-27 | $4.41 | $4.57 | $4.57 | $4.57 |
| 2020-01-28 | $4.57 | $4.82 | $4.82 | $4.82 |
| 2020-01-29 | $4.82 | $4.76 | $4.76 | $4.76 |
| 2020-01-30 | $4.76 | $4.87 | $4.87 | $4.87 |
| 2020-01-31 | $4.87 | $4.79 | $4.79 | $4.79 |
| 2020-02-01 | $4.79 | $4.81 | $4.81 | $4.81 |
| 2020-02-02 | $4.81 | $4.79 | $4.79 | $4.79 |
| 2020-02-03 | $4.79 | $4.77 | $4.77 | $4.77 |
| 2020-02-04 | $4.77 | $4.71 | $4.71 | $4.71 |
| 2020-02-05 | $4.71 | $4.93 | $4.93 | $4.93 |
| 2020-02-06 | $4.93 | $5.01 | $5.01 | $5.01 |
| 2020-02-07 | $5.01 | $5.03 | $5.03 | $5.03 |
| 2020-02-08 | $5.03 | $5.08 | $5.08 | $5.08 |
| 2020-02-09 | $5.08 | $5.21 | $5.21 | $5.21 |
| 2020-02-10 | $5.21 | $5.06 | $5.06 | $5.06 |
| 2020-02-11 | $5.06 | $5.27 | $5.27 | $5.27 |
| 2020-02-12 | $5.27 | $5.31 | $5.31 | $5.31 |
| 2020-02-13 | $5.31 | $5.25 | $5.25 | $5.25 |
| 2020-02-14 | $5.25 | $5.32 | $5.32 | $5.32 |
| 2020-02-15 | $5.32 | $5.08 | $5.08 | $5.08 |
| 2020-02-16 | $5.08 | $5.09 | $5.09 | $5.09 |
| 2020-02-17 | $5.09 | $4.98 | $4.98 | $4.98 |
| 2020-02-18 | $4.98 | $5.22 | $5.22 | $5.22 |
| 2020-02-19 | $0.008488 | $0.0390100 | $0.0390100 | $0.007762 |
| 2020-02-20 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2020-02-21 | $0.0388600 | $0.0126200 | $0.0400500 | $0.0126200 |
| 2020-02-22 | $4.98 | $4.96 | $4.96 | $4.96 |
| 2020-02-23 | $4.96 | $5.12 | $5.12 | $5.12 |
| 2020-02-24 | $5.12 | $4.96 | $4.96 | $4.96 |
| 2020-02-25 | $0.0126200 | $0.0166600 | $0.0166600 | $0.0117200 |
| 2020-02-26 | $4.78 | $4.51 | $4.51 | $4.51 |
| 2020-02-27 | $4.51 | $4.53 | $4.53 | $4.53 |
| 2020-02-28 | $4.53 | $4.47 | $4.47 | $4.47 |
| 2020-02-29 | $4.47 | $4.38 | $4.38 | $4.38 |
| 2020-03-01 | $4.38 | $4.39 | $4.39 | $4.39 |
| 2020-03-02 | $4.39 | $4.58 | $4.58 | $4.58 |
| 2020-03-03 | $4.58 | $4.50 | $4.50 | $4.50 |
| 2020-03-04 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2020-03-05 | $4.50 | $4.66 | $4.66 | $4.66 |
| 2020-03-06 | $4.66 | $4.70 | $4.70 | $4.70 |
| 2020-03-07 | $4.70 | $4.57 | $4.57 | $4.57 |
| 2020-03-08 | $4.57 | $4.13 | $4.13 | $4.13 |
| 2020-03-09 | $4.13 | $4.08 | $4.08 | $4.08 |
| 2020-03-10 | $4.08 | $4.05 | $4.05 | $4.05 |
| 2020-03-11 | $4.05 | $4.08 | $4.08 | $4.08 |
| 2020-03-12 | $4.08 | $2.52 | $2.52 | $2.52 |
| 2020-03-13 | $0.007410 | $0.0171700 | $0.0172000 | $0.009142 |
| 2020-03-14 | $2.89 | $2.66 | $2.66 | $2.66 |
| 2020-03-15 | $2.66 | $2.75 | $2.75 | $2.75 |
| 2020-03-16 | $2.75 | $2.59 | $2.59 | $2.59 |
| 2020-03-17 | $2.59 | $2.74 | $2.74 | $2.74 |
| 2020-03-18 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2020-03-19 | $2.78 | $3.17 | $3.17 | $3.17 |
| 2020-03-20 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2020-03-21 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2020-03-22 | $3.18 | $2.99 | $2.99 | $2.99 |
| 2020-03-23 | $2.99 | $3.34 | $3.34 | $3.34 |
| 2020-03-24 | $3.34 | $3.47 | $3.47 | $3.47 |
| 2020-03-25 | $3.47 | $3.43 | $3.43 | $3.43 |
| 2020-03-26 | $3.43 | $3.47 | $3.47 | $3.47 |
| 2020-03-27 | $3.47 | $3.27 | $3.27 | $3.27 |
| 2020-03-28 | $3.27 | $3.21 | $3.21 | $3.21 |
| 2020-03-29 | $3.21 | $3.02 | $3.02 | $3.02 |
| 2020-03-30 | $3.02 | $3.29 | $3.29 | $3.29 |
| 2020-03-31 | $3.29 | $3.30 | $3.30 | $3.30 |
| 2020-04-01 | $3.30 | $3.42 | $3.42 | $3.42 |
| 2020-04-02 | $3.42 | $3.49 | $3.49 | $3.49 |
| 2020-04-03 | $3.49 | $3.46 | $3.46 | $3.46 |
| 2020-04-04 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2020-04-05 | $3.53 | $3.48 | $3.48 | $3.48 |
| 2020-04-06 | $3.48 | $3.77 | $3.77 | $3.77 |
| 2020-04-07 | $3.77 | $3.69 | $3.69 | $3.69 |
| 2020-04-08 | $3.69 | $3.78 | $3.78 | $3.78 |
| 2020-04-09 | $3.78 | $3.74 | $3.74 | $3.74 |
| 2020-04-10 | $3.74 | $3.53 | $3.53 | $3.53 |
| 2020-04-11 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2020-04-12 | $3.53 | $3.55 | $3.55 | $3.55 |
| 2020-04-13 | $3.55 | $3.52 | $3.52 | $3.52 |
| 2020-04-14 | $3.52 | $3.53 | $3.53 | $3.53 |
| 2020-04-15 | $3.53 | $3.40 | $3.40 | $3.40 |
| 2020-04-16 | $3.40 | $3.65 | $3.65 | $3.65 |
| 2020-04-17 | $3.65 | $3.61 | $3.61 | $3.61 |
| 2020-04-18 | $3.61 | $3.73 | $3.73 | $3.73 |
| 2020-04-19 | $3.73 | $3.66 | $3.66 | $3.66 |
| 2020-04-20 | $3.66 | $3.51 | $3.51 | $3.51 |
| 2020-04-21 | $3.51 | $3.52 | $3.52 | $3.52 |
| 2020-04-22 | $3.52 | $3.66 | $3.66 | $3.66 |
| 2020-04-23 | $3.66 | $3.84 | $3.84 | $3.84 |
| 2020-04-24 | $3.84 | $3.85 | $3.85 | $3.85 |
| 2020-04-25 | $3.85 | $3.87 | $3.87 | $3.87 |
| 2020-04-26 | $3.87 | $3.95 | $3.95 | $3.95 |
| 2020-04-27 | $3.95 | $4.00 | $4.00 | $4.00 |
| 2020-04-28 | $4.00 | $3.98 | $3.98 | $3.98 |
| 2020-04-29 | $3.98 | $4.51 | $4.51 | $4.51 |
| 2020-04-30 | $4.51 | $4.43 | $4.43 | $4.43 |
| 2020-05-01 | $4.43 | $4.53 | $4.53 | $4.53 |
| 2020-05-02 | $4.53 | $4.61 | $4.61 | $4.61 |
| 2020-05-03 | $4.61 | $4.57 | $4.57 | $4.57 |
| 2020-05-04 | $4.57 | $4.56 | $4.56 | $4.56 |
| 2020-05-05 | $4.56 | $4.63 | $4.63 | $4.63 |
| 2020-05-06 | $4.63 | $4.70 | $4.70 | $4.70 |
| 2020-05-07 | $4.70 | $5.13 | $5.13 | $5.13 |
| 2020-05-08 | $5.13 | $5.03 | $5.03 | $5.03 |
| 2020-05-09 | $5.03 | $4.90 | $4.90 | $4.90 |
| 2020-05-10 | $4.90 | $4.48 | $4.48 | $4.48 |
| 2020-05-11 | $4.48 | $4.40 | $4.40 | $4.40 |
| 2020-05-12 | $4.40 | $4.53 | $4.53 | $4.53 |
| 2020-05-13 | $4.53 | $4.78 | $4.78 | $4.78 |
| 2020-05-14 | $4.78 | $5.02 | $5.02 | $5.02 |
| 2020-05-15 | $0.0257800 | $0.0387400 | $0.0387400 | $0.0246800 |
| 2020-05-16 | $4.78 | $4.82 | $4.82 | $4.82 |
| 2020-05-17 | $4.82 | $4.96 | $4.96 | $4.96 |
| 2020-05-18 | $0.0411900 | $0.0103100 | $0.0427300 | $0.0103100 |
| 2020-05-19 | $0.0103100 | $0.0218500 | $0.0218500 | $0.0103000 |
| 2020-05-20 | $0.0218500 | $0.0167900 | $0.0356700 | $0.0146900 |
| 2020-05-21 | $0.0167900 | $0.0124100 | $0.0158800 | $0.0124100 |
| 2020-05-22 | $4.65 | $4.71 | $4.71 | $4.71 |
| 2020-05-23 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2020-05-24 | $4.71 | $4.47 | $4.47 | $4.47 |
| 2020-05-25 | $4.47 | $4.57 | $4.57 | $4.57 |
| 2020-05-26 | $4.57 | $4.54 | $4.54 | $4.54 |
| 2020-05-27 | $4.54 | $4.72 | $4.72 | $4.72 |
| 2020-05-28 | $4.72 | $4.91 | $4.91 | $4.91 |
| 2020-05-29 | $4.91 | $4.84 | $4.84 | $4.84 |
| 2020-05-30 | $4.84 | $4.98 | $4.98 | $4.98 |
| 2020-05-31 | $4.98 | $4.85 | $4.85 | $4.85 |
| 2020-06-01 | $4.85 | $5.24 | $5.24 | $5.24 |
| 2020-06-02 | $5.24 | $4.89 | $4.89 | $4.89 |
| 2020-06-03 | $4.89 | $4.96 | $4.96 | $4.96 |
| 2020-06-04 | $4.96 | $5.03 | $5.03 | $5.03 |
| 2020-06-05 | $5.03 | $4.94 | $4.94 | $4.94 |
| 2020-06-06 | $4.94 | $4.96 | $4.96 | $4.96 |
| 2020-06-07 | $4.96 | $5.00 | $5.00 | $5.00 |
| 2020-06-08 | $5.00 | $5.02 | $5.02 | $5.02 |
| 2020-06-09 | $5.02 | $5.02 | $5.02 | $5.02 |
| 2020-06-10 | $5.02 | $5.08 | $5.08 | $5.08 |
| 2020-06-11 | $5.08 | $4.76 | $4.76 | $4.76 |
| 2020-06-12 | $4.76 | $4.86 | $4.86 | $4.86 |
| 2020-06-13 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2020-06-14 | $4.86 | $4.79 | $4.79 | $4.79 |
| 2020-06-15 | $4.79 | $4.84 | $4.84 | $4.84 |
| 2020-06-16 | $4.84 | $4.89 | $4.89 | $4.89 |
| 2020-06-17 | $4.89 | $4.85 | $4.85 | $4.85 |
| 2020-06-18 | $4.85 | $4.81 | $4.81 | $4.81 |
| 2020-06-19 | $4.81 | $4.77 | $4.77 | $4.77 |
| 2020-06-20 | $4.77 | $4.80 | $4.80 | $4.80 |
| 2020-06-21 | $4.80 | $4.77 | $4.77 | $4.77 |
| 2020-06-22 | $4.77 | $4.97 | $4.97 | $4.97 |
| 2020-06-23 | $4.97 | $4.94 | $4.94 | $4.94 |
| 2020-06-24 | $4.94 | $4.77 | $4.77 | $4.77 |
| 2020-06-25 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2020-06-26 | $4.74 | $4.70 | $4.70 | $4.70 |
| 2020-06-27 | $4.70 | $4.62 | $4.62 | $4.62 |
| 2020-06-28 | $4.62 | $4.68 | $4.68 | $4.68 |
| 2020-06-29 | $4.68 | $4.71 | $4.71 | $4.71 |
| 2020-06-30 | $4.71 | $4.69 | $4.69 | $4.69 |
| 2020-07-01 | $4.69 | $4.74 | $4.74 | $4.74 |
| 2020-07-02 | $4.74 | $4.67 | $4.67 | $4.67 |
| 2020-07-03 | $4.67 | $4.65 | $4.65 | $4.65 |
| 2020-07-04 | $4.65 | $4.69 | $4.69 | $4.69 |
| 2020-07-05 | $4.69 | $4.66 | $4.66 | $4.66 |
| 2020-07-06 | $0.0142500 | $0.0232100 | $0.0244200 | $0.0151100 |
| 2020-07-07 | $0.0232100 | $0.0263300 | $0.0263300 | $0.0229800 |
| 2020-07-08 | $4.75 | $4.84 | $4.84 | $4.84 |
| 2020-07-09 | $4.84 | $4.74 | $4.74 | $4.74 |
| 2020-07-10 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2020-07-11 | $0.0265300 | $0.0311000 | $0.0334900 | $0.0263200 |
| 2020-07-12 | $0.0311000 | $0.0182100 | $0.0315700 | $0.0182100 |
| 2020-07-13 | $0.0182100 | $0.0143700 | $0.0179600 | $0.0143700 |
| 2020-07-14 | $4.74 | $4.75 | $4.75 | $4.75 |
| 2020-07-15 | $4.75 | $4.72 | $4.72 | $4.72 |
| 2020-07-16 | $0.0143100 | $0.0099280 | $0.0140200 | $0.0099280 |
| 2020-07-17 | $4.69 | $4.70 | $4.70 | $4.70 |
| 2020-07-18 | $0.009893 | $0.0113200 | $0.0347900 | $0.0100200 |
| 2020-07-19 | $4.71 | $4.73 | $4.73 | $4.73 |
| 2020-07-20 | $0.0114800 | $0.0283400 | $0.0330600 | $0.0113400 |
| 2020-07-21 | $4.70 | $4.82 | $4.82 | $4.82 |
| 2020-07-22 | $0.0295000 | $0.0185100 | $0.0356800 | $0.0185100 |
| 2020-07-23 | $0.0185100 | $0.0549 | $0.0549 | $0.0193000 |
| 2020-07-24 | $4.93 | $4.90 | $4.90 | $4.90 |
| 2020-07-25 | $4.90 | $4.98 | $4.98 | $4.98 |
| 2020-07-26 | $0.0608 | $0.0268700 | $0.0620 | $0.0268700 |
| 2020-07-27 | $5.10 | $5.67 | $5.67 | $5.67 |
| 2020-07-28 | $5.67 | $5.61 | $5.61 | $5.61 |
| 2020-07-29 | $5.61 | $5.70 | $5.70 | $5.70 |
| 2020-07-30 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2020-07-31 | $5.70 | $5.82 | $5.82 | $5.82 |
| 2020-08-01 | $5.82 | $6.06 | $6.06 | $6.06 |
| 2020-08-02 | $6.06 | $5.68 | $5.68 | $5.68 |
| 2020-08-03 | $5.68 | $5.76 | $5.76 | $5.76 |
| 2020-08-04 | $5.76 | $5.74 | $5.74 | $5.74 |
| 2020-08-05 | $5.74 | $6.03 | $6.03 | $6.03 |
| 2020-08-06 | $6.03 | $6.04 | $6.04 | $6.04 |
| 2020-08-07 | $6.04 | $5.95 | $5.95 | $5.95 |
| 2020-08-08 | $0.0327500 | $0.0278300 | $0.0343000 | $0.0278300 |
| 2020-08-09 | $6.04 | $6.00 | $6.00 | $6.00 |
| 2020-08-10 | $0.0273200 | $0.0209800 | $0.0277100 | $0.0209800 |
| 2020-08-11 | $0.0209800 | $0.0113700 | $0.0200800 | $0.0113700 |
| 2020-08-12 | $5.84 | $5.94 | $5.94 | $5.94 |
| 2020-08-13 | $5.94 | $6.05 | $6.05 | $6.05 |
| 2020-08-14 | $6.05 | $6.04 | $6.04 | $6.04 |
| 2020-08-15 | $6.04 | $6.09 | $6.09 | $6.09 |
| 2020-08-16 | $6.09 | $6.11 | $6.11 | $6.11 |
| 2020-08-17 | $6.11 | $6.31 | $6.31 | $6.31 |
| 2020-08-18 | $6.31 | $6.13 | $6.13 | $6.13 |
| 2020-08-19 | $0.0126700 | $0.0126400 | $0.0128500 | $0.0122400 |
| 2020-08-20 | $6.03 | $6.09 | $6.09 | $6.09 |
| 2020-08-21 | $6.09 | $5.91 | $5.91 | $5.91 |
| 2020-08-22 | $5.91 | $5.99 | $5.99 | $5.99 |
| 2020-08-23 | $5.99 | $5.98 | $5.98 | $5.98 |
| 2020-08-24 | $0.0121100 | $0.0122800 | $0.0126500 | $0.0122800 |
| 2020-08-25 | $6.03 | $5.81 | $5.81 | $5.81 |
| 2020-08-26 | $5.81 | $5.88 | $5.88 | $5.88 |
| 2020-08-27 | $5.88 | $5.81 | $5.81 | $5.81 |
| 2020-08-28 | $5.81 | $5.92 | $5.92 | $5.92 |
| 2020-08-29 | $5.92 | $5.89 | $5.89 | $5.89 |
| 2020-08-30 | $5.89 | $6.01 | $6.01 | $6.01 |
| 2020-08-31 | $6.01 | $5.98 | $5.98 | $5.98 |
| 2020-09-01 | $5.98 | $6.12 | $6.12 | $6.12 |
| 2020-09-02 | $0.0143200 | $0.0132400 | $0.0132400 | $0.0132300 |
| 2020-09-03 | $5.85 | $5.22 | $5.22 | $5.22 |
| 2020-09-04 | $5.22 | $5.37 | $5.37 | $5.37 |
| 2020-09-05 | $5.37 | $5.22 | $5.22 | $5.22 |
| 2020-09-06 | $5.22 | $5.26 | $5.26 | $5.26 |
| 2020-09-07 | $5.26 | $5.32 | $5.32 | $5.32 |
| 2020-09-08 | $5.32 | $5.20 | $5.20 | $5.20 |
| 2020-09-09 | $5.20 | $5.25 | $5.25 | $5.25 |
| 2020-09-10 | $5.25 | $5.31 | $5.31 | $5.31 |
| 2020-09-11 | $5.31 | $5.33 | $5.33 | $5.33 |
| 2020-09-12 | $5.33 | $5.36 | $5.36 | $5.36 |
| 2020-09-13 | $5.36 | $5.30 | $5.30 | $5.30 |
| 2020-09-14 | $5.30 | $5.48 | $5.48 | $5.48 |
| 2020-09-15 | $5.48 | $5.53 | $5.53 | $5.53 |
| 2020-09-16 | $5.53 | $5.62 | $5.62 | $5.62 |
| 2020-09-17 | $5.62 | $5.62 | $5.62 | $5.62 |
| 2020-09-18 | $5.62 | $5.61 | $5.61 | $5.61 |
| 2020-09-19 | $5.61 | $5.69 | $5.69 | $5.69 |
| 2020-09-20 | $5.69 | $5.60 | $5.60 | $5.60 |
| 2020-09-21 | $5.60 | $5.35 | $5.35 | $5.35 |
| 2020-09-22 | $5.35 | $5.40 | $5.40 | $5.40 |
| 2020-09-23 | $5.40 | $5.25 | $5.25 | $5.25 |
| 2020-09-24 | $5.25 | $5.51 | $5.51 | $5.51 |
| 2020-09-25 | $5.51 | $5.49 | $5.49 | $5.49 |
| 2020-09-26 | $5.49 | $5.51 | $5.51 | $5.51 |
| 2020-09-27 | $5.51 | $5.53 | $5.53 | $5.53 |
| 2020-09-28 | $5.53 | $5.49 | $5.49 | $5.49 |
| 2020-09-29 | $5.49 | $5.56 | $5.56 | $5.56 |
| 2020-09-30 | $5.56 | $5.53 | $5.53 | $5.53 |
| 2020-10-01 | $5.53 | $5.45 | $5.45 | $5.45 |
| 2020-10-02 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2020-10-03 | $5.43 | $5.41 | $5.41 | $5.41 |
| 2020-10-04 | $5.41 | $5.48 | $5.48 | $5.48 |
| 2020-10-05 | $5.48 | $5.54 | $5.54 | $5.54 |
| 2020-10-06 | $5.54 | $5.44 | $5.44 | $5.44 |
| 2020-10-07 | $5.44 | $5.48 | $5.48 | $5.48 |
| 2020-10-08 | $5.48 | $5.61 | $5.61 | $5.61 |
| 2020-10-09 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2020-10-10 | $5.67 | $5.80 | $5.80 | $5.80 |
| 2020-10-11 | $5.80 | $5.84 | $5.84 | $5.84 |
| 2020-10-12 | $5.84 | $5.92 | $5.92 | $5.92 |
| 2020-10-13 | $5.92 | $5.86 | $5.86 | $5.86 |
| 2020-10-14 | $5.86 | $5.86 | $5.86 | $5.86 |
| 2020-10-15 | $5.86 | $5.90 | $5.90 | $5.90 |
| 2020-10-16 | $5.90 | $5.81 | $5.81 | $5.81 |
| 2020-10-17 | $5.81 | $5.83 | $5.83 | $5.83 |
| 2020-10-18 | $5.83 | $5.91 | $5.91 | $5.91 |
| 2020-10-19 | $5.91 | $6.03 | $6.03 | $6.03 |
| 2020-10-20 | $6.03 | $6.12 | $6.12 | $6.12 |
| 2020-10-21 | $6.12 | $6.57 | $6.57 | $6.57 |
| 2020-10-22 | $6.57 | $6.66 | $6.66 | $6.66 |
| 2020-10-23 | $6.66 | $6.64 | $6.64 | $6.64 |
| 2020-10-24 | $6.64 | $6.73 | $6.73 | $6.73 |
| 2020-10-25 | $6.73 | $6.69 | $6.69 | $6.69 |
| 2020-10-26 | $6.69 | $6.71 | $6.71 | $6.71 |
| 2020-10-27 | $6.71 | $7.00 | $7.00 | $7.00 |
| 2020-10-28 | $7.00 | $6.82 | $6.82 | $6.82 |
| 2020-10-29 | $6.82 | $6.91 | $6.91 | $6.91 |
| 2020-10-30 | $6.91 | $6.96 | $6.96 | $6.96 |
| 2020-10-31 | $6.96 | $7.08 | $7.08 | $7.08 |
| 2020-11-01 | $7.08 | $7.06 | $7.06 | $7.06 |
| 2020-11-02 | $7.06 | $6.96 | $6.96 | $6.96 |
| 2020-11-03 | $6.96 | $7.19 | $7.19 | $7.19 |
| 2020-11-04 | $7.19 | $7.26 | $7.26 | $7.26 |
| 2020-11-05 | $7.26 | $8.00 | $8.00 | $8.00 |
| 2020-11-06 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2020-11-07 | $8.00 | $7.61 | $7.61 | $7.61 |
| 2020-11-08 | $7.61 | $7.95 | $7.95 | $7.95 |
| 2020-11-09 | $7.95 | $7.87 | $7.87 | $7.87 |
| 2020-11-10 | $7.87 | $7.86 | $7.86 | $7.86 |
| 2020-11-11 | $7.86 | $8.06 | $8.06 | $8.06 |
| 2020-11-12 | $8.06 | $8.37 | $8.37 | $8.37 |
| 2020-11-13 | $8.37 | $8.38 | $8.38 | $8.38 |
| 2020-11-14 | $8.38 | $8.25 | $8.25 | $8.25 |
| 2020-11-15 | $8.25 | $8.19 | $8.19 | $8.19 |
| 2020-11-16 | $8.19 | $8.58 | $8.58 | $8.58 |
| 2020-11-17 | $8.58 | $9.07 | $9.07 | $9.07 |
| 2020-11-18 | $9.07 | $9.12 | $9.12 | $9.12 |
| 2020-11-19 | $9.12 | $9.14 | $9.14 | $9.14 |
| 2020-11-20 | $9.14 | $9.58 | $9.58 | $9.58 |
| 2020-11-21 | $9.58 | $9.60 | $9.60 | $9.60 |
| 2020-11-22 | $9.60 | $9.46 | $9.46 | $9.46 |
| 2020-11-23 | $9.46 | $9.43 | $9.43 | $9.43 |
| 2020-11-24 | $9.43 | $9.83 | $9.83 | $9.83 |
| 2020-11-25 | $9.83 | $9.61 | $9.61 | $9.61 |
| 2020-11-26 | $9.61 | $8.81 | $8.81 | $8.81 |
| 2020-11-27 | $8.81 | $8.80 | $8.80 | $8.80 |
| 2020-11-28 | $8.80 | $9.10 | $9.10 | $9.10 |
| 2020-11-29 | $9.10 | $9.34 | $9.34 | $9.34 |
| 2020-11-30 | $9.34 | $10.10 | $10.10 | $10.10 |
| 2020-12-01 | $10.10 | $9.64 | $9.64 | $9.64 |
| 2020-12-02 | $9.64 | $9.86 | $9.86 | $9.86 |
| 2020-12-03 | $9.86 | $9.98 | $9.98 | $9.98 |
| 2020-12-04 | $9.98 | $9.58 | $9.58 | $9.58 |
| 2020-12-05 | $9.58 | $9.83 | $9.83 | $9.83 |
| 2020-12-06 | $9.83 | $9.94 | $9.94 | $9.94 |
| 2020-12-07 | $9.94 | $9.84 | $9.84 | $9.84 |
| 2020-12-08 | $9.84 | $9.40 | $9.40 | $9.40 |
| 2020-12-09 | $9.40 | $9.52 | $9.52 | $9.52 |
| 2020-12-10 | $9.52 | $9.36 | $9.36 | $9.36 |
| 2020-12-11 | $9.36 | $9.25 | $9.25 | $9.25 |
| 2020-12-12 | $9.25 | $9.65 | $9.65 | $9.65 |
| 2020-12-13 | $9.65 | $9.83 | $9.83 | $9.83 |
| 2020-12-14 | $9.83 | $9.89 | $9.89 | $9.89 |
| 2020-12-15 | $9.89 | $9.97 | $9.97 | $9.97 |
| 2020-12-16 | $9.97 | $10.95 | $10.95 | $10.95 |
| 2020-12-17 | $10.95 | $11.71 | $11.71 | $11.71 |
| 2020-12-18 | $11.71 | $11.87 | $11.87 | $11.87 |
| 2020-12-19 | $11.87 | $12.23 | $12.23 | $12.23 |
| 2020-12-20 | $12.23 | $12.04 | $12.04 | $12.04 |
| 2020-12-21 | $12.04 | $11.66 | $11.66 | $11.66 |
| 2020-12-22 | $11.66 | $12.22 | $12.22 | $12.22 |
| 2020-12-23 | $12.22 | $11.92 | $11.92 | $11.92 |
| 2020-12-24 | $11.92 | $12.17 | $12.17 | $12.17 |
| 2020-12-25 | $12.17 | $12.68 | $12.68 | $12.68 |
| 2020-12-26 | $12.68 | $13.57 | $13.57 | $13.57 |
| 2020-12-27 | $13.57 | $13.47 | $13.47 | $13.47 |
| 2020-12-28 | $13.47 | $13.87 | $13.87 | $13.87 |
| 2020-12-29 | $13.87 | $14.04 | $14.04 | $14.04 |
| 2020-12-30 | $14.04 | $14.82 | $14.82 | $14.82 |
| 2020-12-31 | $14.82 | $14.86 | $14.86 | $14.86 |
| 2021-01-01 | $14.86 | $15.08 | $15.08 | $15.08 |
| 2021-01-02 | $15.08 | $16.52 | $16.52 | $16.52 |
| 2021-01-03 | $16.52 | $16.96 | $16.96 | $16.96 |
| 2021-01-04 | $16.96 | $16.43 | $16.43 | $16.43 |
| 2021-01-05 | $16.43 | $17.46 | $17.46 | $17.46 |
| 2021-01-06 | $17.46 | $18.90 | $18.90 | $18.90 |
| 2021-01-07 | $18.90 | $20.25 | $20.25 | $20.25 |
| 2021-01-08 | $20.25 | $20.85 | $20.85 | $20.85 |
| 2021-01-09 | $20.85 | $20.64 | $20.64 | $20.64 |
| 2021-01-10 | $20.64 | $19.60 | $19.60 | $19.60 |
| 2021-01-11 | $19.60 | $18.21 | $18.21 | $18.21 |
| 2021-01-12 | $18.21 | $17.47 | $17.47 | $17.47 |
| 2021-01-13 | $17.47 | $19.18 | $19.18 | $19.18 |
| 2021-01-14 | $19.18 | $20.09 | $20.09 | $20.09 |
| 2021-01-15 | $20.09 | $18.87 | $18.87 | $18.87 |
| 2021-01-16 | $18.87 | $18.48 | $18.48 | $18.48 |
| 2021-01-17 | $18.48 | $18.39 | $18.39 | $18.39 |
| 2021-01-18 | $18.39 | $18.79 | $18.79 | $18.79 |
| 2021-01-19 | $18.79 | $18.43 | $18.43 | $18.43 |
| 2021-01-20 | $18.43 | $18.21 | $18.21 | $18.21 |
| 2021-01-21 | $18.21 | $15.82 | $15.82 | $15.82 |
| 2021-01-22 | $15.82 | $16.93 | $16.93 | $16.93 |
| 2021-01-23 | $16.93 | $16.47 | $16.47 | $16.47 |
| 2021-01-24 | $16.47 | $16.56 | $16.56 | $16.56 |
| 2021-01-25 | $16.56 | $16.56 | $16.56 | $16.56 |
| 2021-01-26 | $16.56 | $16.68 | $16.68 | $16.68 |
| 2021-01-27 | $16.68 | $15.61 | $15.61 | $15.61 |
| 2021-01-28 | $15.61 | $17.16 | $17.16 | $17.16 |
| 2021-01-29 | $17.16 | $17.57 | $17.57 | $17.57 |
| 2021-01-30 | $17.57 | $17.61 | $17.61 | $17.61 |
| 2021-01-31 | $17.61 | $17.00 | $17.00 | $17.00 |
| 2021-02-01 | $17.00 | $17.20 | $17.20 | $17.20 |
| 2021-02-02 | $17.20 | $18.22 | $18.22 | $18.22 |
| 2021-02-03 | $18.22 | $19.33 | $19.33 | $19.33 |
| 2021-02-04 | $19.33 | $18.97 | $18.97 | $18.97 |
| 2021-02-05 | $18.97 | $19.65 | $19.65 | $19.65 |
| 2021-02-06 | $19.65 | $20.14 | $20.14 | $20.14 |
| 2021-02-07 | $20.14 | $19.94 | $19.94 | $19.94 |
| 2021-02-08 | $19.94 | $23.82 | $23.82 | $23.82 |
| 2021-02-09 | $23.82 | $23.86 | $23.86 | $23.86 |
| 2021-02-10 | $23.86 | $23.01 | $23.01 | $23.01 |
| 2021-02-11 | $23.01 | $24.63 | $24.63 | $24.63 |
| 2021-02-12 | $24.63 | $24.33 | $24.33 | $24.33 |
| 2021-02-13 | $24.33 | $24.23 | $24.23 | $24.23 |
| 2021-02-14 | $24.23 | $24.96 | $24.96 | $24.96 |
| 2021-02-15 | $24.96 | $24.59 | $24.59 | $24.59 |
| 2021-02-16 | $24.59 | $25.23 | $25.23 | $25.23 |
| 2021-02-17 | $25.23 | $26.76 | $26.76 | $26.76 |
| 2021-02-18 | $26.76 | $26.47 | $26.47 | $26.47 |
| 2021-02-19 | $26.47 | $28.69 | $28.69 | $28.69 |
| 2021-02-20 | $28.69 | $28.68 | $28.68 | $28.68 |
| 2021-02-21 | $28.68 | $29.48 | $29.48 | $29.48 |
| 2021-02-22 | $29.48 | $27.76 | $27.76 | $27.76 |
| 2021-02-23 | $27.76 | $25.09 | $25.09 | $25.09 |
| 2021-02-24 | $25.09 | $25.52 | $25.52 | $25.52 |
| 2021-02-25 | $25.52 | $24.15 | $24.15 | $24.15 |
| 2021-02-26 | $24.15 | $23.76 | $23.76 | $23.76 |
| 2021-02-27 | $23.76 | $23.70 | $23.70 | $23.70 |
| 2021-02-28 | $23.70 | $23.22 | $23.22 | $23.22 |
| 2021-03-01 | $23.22 | $25.46 | $25.46 | $25.46 |
| 2021-03-02 | $25.46 | $24.88 | $24.88 | $24.88 |
| 2021-03-03 | $24.88 | $25.85 | $25.85 | $25.85 |
| 2021-03-04 | $25.85 | $24.81 | $24.81 | $24.81 |
| 2021-03-05 | $24.81 | $25.02 | $25.02 | $25.02 |
| 2021-03-06 | $25.02 | $25.08 | $25.08 | $25.08 |
| 2021-03-07 | $25.08 | $26.14 | $26.14 | $26.14 |
| 2021-03-08 | $26.14 | $26.88 | $26.88 | $26.88 |
| 2021-03-09 | $26.88 | $28.18 | $28.18 | $28.18 |
| 2021-03-10 | $28.18 | $28.67 | $28.67 | $28.67 |
| 2021-03-11 | $28.67 | $29.66 | $29.66 | $29.66 |
| 2021-03-12 | $29.66 | $29.37 | $29.37 | $29.37 |
| 2021-03-13 | $29.37 | $31.39 | $31.39 | $31.39 |
| 2021-03-14 | $31.39 | $30.27 | $30.27 | $30.27 |
| 2021-03-15 | $30.27 | $28.56 | $28.56 | $28.56 |
| 2021-03-16 | $28.56 | $29.20 | $29.20 | $29.20 |
| 2021-03-17 | $29.20 | $30.22 | $30.22 | $30.22 |
| 2021-03-18 | $30.22 | $29.57 | $29.57 | $29.57 |
| 2021-03-19 | $29.57 | $29.78 | $29.78 | $29.78 |
| 2021-03-20 | $29.78 | $29.81 | $29.81 | $29.81 |
| 2021-03-21 | $29.81 | $29.43 | $29.43 | $29.43 |
| 2021-03-22 | $29.43 | $27.75 | $27.75 | $27.75 |
| 2021-03-23 | $27.75 | $27.88 | $27.88 | $27.88 |
| 2021-03-24 | $27.88 | $26.83 | $26.83 | $26.83 |
| 2021-03-25 | $26.83 | $26.34 | $26.34 | $26.34 |
| 2021-03-26 | $26.34 | $28.24 | $28.24 | $28.24 |
| 2021-03-27 | $28.24 | $28.66 | $28.66 | $28.66 |
| 2021-03-28 | $28.66 | $28.62 | $28.62 | $28.62 |
| 2021-03-29 | $28.62 | $29.56 | $29.56 | $29.56 |
| 2021-03-30 | $29.56 | $30.15 | $30.15 | $30.15 |
| 2021-03-31 | $30.15 | $30.16 | $30.16 | $30.16 |
| 2021-04-01 | $30.16 | $30.13 | $30.13 | $30.13 |
| 2021-04-02 | $30.13 | $30.26 | $30.26 | $30.26 |
| 2021-04-03 | $30.26 | $29.28 | $29.28 | $29.28 |
| 2021-04-04 | $29.28 | $29.87 | $29.87 | $29.87 |
| 2021-04-05 | $29.87 | $30.33 | $30.33 | $30.33 |
| 2021-04-06 | $30.33 | $29.76 | $29.76 | $29.76 |
| 2021-04-07 | $29.76 | $28.70 | $28.70 | $28.70 |
| 2021-04-08 | $28.70 | $29.80 | $29.80 | $29.80 |
| 2021-04-09 | $29.80 | $29.81 | $29.81 | $29.81 |
| 2021-04-10 | $29.81 | $30.67 | $30.67 | $30.67 |
| 2021-04-11 | $30.67 | $30.77 | $30.77 | $30.77 |
| 2021-04-12 | $30.77 | $30.70 | $30.70 | $30.70 |
| 2021-04-13 | $30.70 | $32.61 | $32.61 | $32.61 |
| 2021-04-14 | $32.61 | $32.30 | $32.30 | $32.30 |
| 2021-04-15 | $32.30 | $32.44 | $32.44 | $32.44 |
| 2021-04-16 | $32.44 | $31.51 | $31.51 | $31.51 |
| 2021-04-17 | $31.51 | $30.81 | $30.81 | $30.81 |
| 2021-04-18 | $30.81 | $28.85 | $28.85 | $28.85 |
| 2021-04-19 | $28.85 | $28.56 | $28.56 | $28.56 |
| 2021-04-20 | $28.56 | $28.98 | $28.98 | $28.98 |
| 2021-04-21 | $28.98 | $27.60 | $27.60 | $27.60 |
| 2021-04-22 | $27.60 | $26.53 | $26.53 | $26.53 |
| 2021-04-23 | $26.53 | $26.25 | $26.25 | $26.25 |
| 2021-04-24 | $26.25 | $25.71 | $25.71 | $25.71 |
| 2021-04-25 | $25.71 | $25.20 | $25.20 | $25.20 |
| 2021-04-26 | $25.20 | $27.73 | $27.73 | $27.73 |
| 2021-04-27 | $27.73 | $28.25 | $28.25 | $28.25 |
| 2021-04-28 | $28.25 | $28.15 | $28.15 | $28.15 |
| 2021-04-29 | $28.15 | $27.49 | $27.49 | $27.49 |
| 2021-04-30 | $27.49 | $29.63 | $29.63 | $29.63 |
| 2021-05-01 | $29.63 | $29.67 | $29.67 | $29.67 |
| 2021-05-02 | $29.67 | $29.05 | $29.05 | $29.05 |
| 2021-05-03 | $29.05 | $29.34 | $29.34 | $29.34 |
| 2021-05-04 | $29.34 | $27.31 | $27.31 | $27.31 |
| 2021-05-05 | $27.31 | $29.50 | $29.50 | $29.50 |
| 2021-05-06 | $29.50 | $28.95 | $28.95 | $28.95 |
| 2021-05-07 | $28.95 | $29.43 | $29.43 | $29.43 |
| 2021-05-08 | $29.43 | $30.24 | $30.24 | $30.24 |
| 2021-05-09 | $30.24 | $29.90 | $29.90 | $29.90 |
| 2021-05-10 | $29.90 | $28.66 | $28.66 | $28.66 |
| 2021-05-11 | $28.66 | $29.11 | $29.11 | $29.11 |
| 2021-05-12 | $29.11 | $25.40 | $25.40 | $25.40 |
| 2021-05-13 | $25.40 | $25.50 | $25.50 | $25.50 |
| 2021-05-14 | $25.50 | $25.59 | $25.59 | $25.59 |
| 2021-05-15 | $25.59 | $24.00 | $24.00 | $24.00 |
| 2021-05-16 | $24.00 | $23.85 | $23.85 | $23.85 |
| 2021-05-17 | $23.85 | $22.34 | $22.34 | $22.34 |
| 2021-05-18 | $22.34 | $22.00 | $22.00 | $22.00 |
| 2021-05-19 | $22.00 | $18.86 | $18.86 | $18.86 |
| 2021-05-20 | $18.86 | $20.83 | $20.83 | $20.83 |
| 2021-05-21 | $20.83 | $19.16 | $19.16 | $19.16 |
| 2021-05-22 | $19.16 | $19.23 | $19.23 | $19.23 |
| 2021-05-23 | $19.23 | $17.81 | $17.81 | $17.81 |
| 2021-05-24 | $17.81 | $19.92 | $19.92 | $19.92 |
| 2021-05-25 | $19.92 | $19.69 | $19.69 | $19.69 |
| 2021-05-26 | $19.69 | $20.16 | $20.16 | $20.16 |
| 2021-05-27 | $20.16 | $19.77 | $19.77 | $19.77 |
| 2021-05-28 | $19.77 | $18.30 | $18.30 | $18.30 |
| 2021-05-29 | $18.30 | $17.76 | $17.76 | $17.76 |
| 2021-05-30 | $17.76 | $18.29 | $18.29 | $18.29 |
| 2021-05-31 | $18.29 | $19.13 | $19.13 | $19.13 |
| 2021-06-01 | $19.13 | $18.82 | $18.82 | $18.82 |
| 2021-06-02 | $18.82 | $19.28 | $19.28 | $19.28 |
| 2021-06-03 | $19.28 | $20.12 | $20.12 | $20.12 |
| 2021-06-04 | $20.12 | $18.91 | $18.91 | $18.91 |
| 2021-06-05 | $18.91 | $18.23 | $18.23 | $18.23 |
| 2021-06-06 | $18.23 | $18.36 | $18.36 | $18.36 |
| 2021-06-07 | $18.36 | $17.23 | $17.23 | $17.23 |
| 2021-06-08 | $17.23 | $17.14 | $17.14 | $17.14 |
| 2021-06-09 | $17.14 | $19.18 | $19.18 | $19.18 |
| 2021-06-10 | $19.18 | $18.82 | $18.82 | $18.82 |
| 2021-06-11 | $18.82 | $19.16 | $19.16 | $19.16 |
| 2021-06-12 | $19.16 | $18.23 | $18.23 | $18.23 |
| 2021-06-13 | $18.23 | $20.02 | $20.02 | $20.02 |
| 2021-06-14 | $20.02 | $20.79 | $20.79 | $20.79 |
| 2021-06-15 | $20.79 | $20.60 | $20.60 | $20.60 |
| 2021-06-16 | $20.60 | $19.67 | $19.67 | $19.67 |
| 2021-06-17 | $19.67 | $19.54 | $19.54 | $19.54 |
| 2021-06-18 | $19.54 | $18.38 | $18.38 | $18.38 |
| 2021-06-19 | $18.38 | $18.22 | $18.22 | $18.22 |
| 2021-06-20 | $18.22 | $18.26 | $18.26 | $18.26 |
| 2021-06-21 | $18.26 | $16.24 | $16.24 | $16.24 |
| 2021-06-22 | $16.24 | $16.69 | $16.69 | $16.69 |
| 2021-06-23 | $16.69 | $17.28 | $17.28 | $17.28 |
| 2021-06-24 | $17.28 | $17.78 | $17.78 | $17.78 |
| 2021-06-25 | $17.78 | $16.21 | $16.21 | $16.21 |
| 2021-06-26 | $16.21 | $16.57 | $16.57 | $16.57 |
| 2021-06-27 | $16.57 | $17.81 | $17.81 | $17.81 |
| 2021-06-28 | $17.81 | $17.69 | $17.69 | $17.69 |
| 2021-06-29 | $17.69 | $18.42 | $18.42 | $18.42 |
| 2021-06-30 | $18.42 | $17.98 | $17.98 | $17.98 |
| 2021-07-01 | $17.98 | $17.21 | $17.21 | $17.21 |
| 2021-07-02 | $17.21 | $17.34 | $17.34 | $17.34 |
| 2021-07-03 | $17.34 | $17.79 | $17.79 | $17.79 |
| 2021-07-04 | $17.79 | $18.10 | $18.10 | $18.10 |
| 2021-07-05 | $18.10 | $17.29 | $17.29 | $17.29 |
| 2021-07-06 | $17.29 | $17.56 | $17.56 | $17.56 |
| 2021-07-07 | $17.56 | $17.38 | $17.38 | $17.38 |
| 2021-07-08 | $17.38 | $16.86 | $16.86 | $16.86 |
| 2021-07-09 | $16.86 | $17.34 | $17.34 | $17.34 |
| 2021-07-10 | $17.34 | $17.19 | $17.19 | $17.19 |
| 2021-07-11 | $17.19 | $17.57 | $17.57 | $17.57 |
| 2021-07-12 | $17.57 | $16.97 | $16.97 | $16.97 |
| 2021-07-13 | $16.97 | $16.79 | $16.79 | $16.79 |
| 2021-07-14 | $16.79 | $16.84 | $16.84 | $16.84 |
| 2021-07-15 | $16.84 | $16.35 | $16.35 | $16.35 |
| 2021-07-16 | $16.35 | $16.11 | $16.11 | $16.11 |
| 2021-07-17 | $16.11 | $16.18 | $16.18 | $16.18 |
| 2021-07-18 | $16.18 | $16.32 | $16.32 | $16.32 |
| 2021-07-19 | $16.32 | $15.82 | $15.82 | $15.82 |
| 2021-07-20 | $15.82 | $15.29 | $15.29 | $15.29 |
| 2021-07-21 | $15.29 | $16.49 | $16.49 | $16.49 |
| 2021-07-22 | $16.49 | $16.57 | $16.57 | $16.57 |
| 2021-07-23 | $16.57 | $17.26 | $17.26 | $17.26 |
| 2021-07-24 | $17.26 | $17.59 | $17.59 | $17.59 |
| 2021-07-25 | $17.59 | $18.14 | $18.14 | $18.14 |
| 2021-07-26 | $18.14 | $19.12 | $19.12 | $19.12 |
| 2021-07-27 | $19.12 | $20.26 | $20.26 | $20.26 |
| 2021-07-28 | $20.26 | $20.54 | $20.54 | $20.54 |
| 2021-07-29 | $20.54 | $20.54 | $20.54 | $20.54 |
| 2021-07-30 | $20.54 | $21.66 | $21.66 | $21.66 |
| 2021-07-31 | $21.66 | $21.28 | $21.28 | $21.28 |
| 2021-08-01 | $21.28 | $20.45 | $20.45 | $20.45 |
| 2021-08-02 | $20.45 | $20.09 | $20.09 | $20.09 |
| 2021-08-03 | $20.09 | $19.59 | $19.59 | $19.59 |
| 2021-08-04 | $19.59 | $20.39 | $20.39 | $20.39 |
| 2021-08-05 | $20.39 | $20.98 | $20.98 | $20.98 |
| 2021-08-06 | $20.98 | $21.98 | $21.98 | $21.98 |
| 2021-08-07 | $21.98 | $22.89 | $22.89 | $22.89 |
| 2021-08-08 | $22.89 | $22.48 | $22.48 | $22.48 |
| 2021-08-09 | $22.48 | $23.75 | $23.75 | $23.75 |
| 2021-08-10 | $23.75 | $23.39 | $23.39 | $23.39 |
| 2021-08-11 | $23.39 | $23.37 | $23.37 | $23.37 |
| 2021-08-12 | $23.37 | $22.79 | $22.79 | $22.79 |
| 2021-08-13 | $22.79 | $24.54 | $24.54 | $24.54 |
| 2021-08-14 | $24.54 | $24.16 | $24.16 | $24.16 |
| 2021-08-15 | $24.16 | $24.12 | $24.12 | $24.12 |
| 2021-08-16 | $24.12 | $23.56 | $23.56 | $23.56 |
| 2021-08-17 | $23.56 | $22.92 | $22.92 | $22.92 |
| 2021-08-18 | $22.92 | $22.94 | $22.94 | $22.94 |
| 2021-08-19 | $22.94 | $23.99 | $23.99 | $23.99 |
| 2021-08-20 | $23.99 | $25.31 | $25.31 | $25.31 |
| 2021-08-21 | $25.31 | $25.07 | $25.07 | $25.07 |
| 2021-08-22 | $25.07 | $25.29 | $25.29 | $25.29 |
| 2021-08-23 | $25.29 | $25.40 | $25.40 | $25.40 |
| 2021-08-24 | $25.40 | $24.47 | $24.47 | $24.47 |
| 2021-08-25 | $24.47 | $25.14 | $25.14 | $25.14 |
| 2021-08-26 | $25.14 | $24.04 | $24.04 | $24.04 |
| 2021-08-27 | $24.04 | $25.18 | $25.18 | $25.18 |
| 2021-08-28 | $25.18 | $25.10 | $25.10 | $25.10 |
| 2021-08-29 | $25.10 | $25.03 | $25.03 | $25.03 |
| 2021-08-30 | $25.03 | $24.11 | $24.11 | $24.11 |
| 2021-08-31 | $24.11 | $24.19 | $24.19 | $24.19 |
| 2021-09-01 | $24.19 | $25.05 | $25.05 | $25.05 |
| 2021-09-02 | $25.05 | $25.28 | $25.28 | $25.28 |
| 2021-09-03 | $25.28 | $25.66 | $25.66 | $25.66 |
| 2021-09-04 | $25.66 | $25.62 | $25.62 | $25.62 |
| 2021-09-05 | $25.62 | $26.57 | $26.57 | $26.57 |
| 2021-09-06 | $26.57 | $27.03 | $27.03 | $27.03 |
| 2021-09-07 | $27.03 | $24.04 | $24.04 | $24.04 |
| 2021-09-08 | $24.04 | $23.64 | $23.64 | $23.64 |
| 2021-09-09 | $23.64 | $23.80 | $23.80 | $23.80 |
| 2021-09-10 | $23.80 | $23.01 | $23.01 | $23.01 |
| 2021-09-11 | $23.01 | $23.17 | $23.17 | $23.17 |
| 2021-09-12 | $23.17 | $23.62 | $23.62 | $23.62 |
| 2021-09-13 | $23.62 | $23.06 | $23.06 | $23.06 |
| 2021-09-14 | $23.06 | $24.18 | $24.18 | $24.18 |
| 2021-09-15 | $24.18 | $24.70 | $24.70 | $24.70 |
| 2021-09-16 | $24.70 | $24.50 | $24.50 | $24.50 |
| 2021-09-17 | $24.50 | $24.26 | $24.26 | $24.26 |
| 2021-09-18 | $24.26 | $24.78 | $24.78 | $24.78 |
| 2021-09-19 | $24.78 | $24.24 | $24.24 | $24.24 |
| 2021-09-20 | $24.24 | $22.02 | $22.02 | $22.02 |
| 2021-09-21 | $22.02 | $20.88 | $20.88 | $20.88 |
| 2021-09-22 | $20.88 | $22.35 | $22.35 | $22.35 |
| 2021-09-23 | $22.35 | $23.03 | $23.03 | $23.03 |
| 2021-09-24 | $23.03 | $21.98 | $21.98 | $21.98 |
| 2021-09-25 | $21.98 | $21.92 | $21.92 | $21.92 |
| 2021-09-26 | $21.92 | $22.16 | $22.16 | $22.16 |
| 2021-09-27 | $22.16 | $21.64 | $21.64 | $21.64 |
| 2021-09-28 | $21.64 | $21.06 | $21.06 | $21.06 |
| 2021-09-29 | $21.06 | $21.31 | $21.31 | $21.31 |
| 2021-09-30 | $21.31 | $22.48 | $22.48 | $22.48 |
| 2021-10-01 | $22.48 | $24.71 | $24.71 | $24.71 |
| 2021-10-02 | $24.71 | $24.45 | $24.45 | $24.45 |
| 2021-10-03 | $24.45 | $24.74 | $24.74 | $24.74 |
| 2021-10-04 | $24.74 | $25.28 | $25.28 | $25.28 |
| 2021-10-05 | $25.28 | $26.42 | $26.42 | $26.42 |
| 2021-10-06 | $26.42 | $28.39 | $28.39 | $28.39 |
| 2021-10-07 | $28.39 | $27.60 | $27.60 | $27.60 |
| 2021-10-08 | $27.60 | $27.68 | $27.68 | $27.68 |
| 2021-10-09 | $27.68 | $28.20 | $28.20 | $28.20 |
| 2021-10-10 | $28.20 | $28.06 | $28.06 | $28.06 |
| 2021-10-11 | $28.06 | $29.50 | $29.50 | $29.50 |
| 2021-10-12 | $29.50 | $28.73 | $28.73 | $28.73 |
| 2021-10-13 | $28.73 | $29.43 | $29.43 | $29.43 |
| 2021-10-14 | $29.43 | $29.43 | $29.43 | $29.43 |
| 2021-10-15 | $29.43 | $31.64 | $31.64 | $31.64 |
| 2021-10-16 | $31.64 | $31.23 | $31.23 | $31.23 |
| 2021-10-17 | $31.23 | $31.56 | $31.56 | $31.56 |
| 2021-10-18 | $31.56 | $31.83 | $31.83 | $31.83 |
| 2021-10-19 | $31.83 | $32.98 | $32.98 | $32.98 |
| 2021-10-20 | $32.98 | $33.87 | $33.87 | $33.87 |
| 2021-10-21 | $33.87 | $31.95 | $31.95 | $31.95 |
| 2021-10-22 | $31.95 | $31.14 | $31.14 | $31.14 |
| 2021-10-23 | $31.14 | $31.45 | $31.45 | $31.45 |
| 2021-10-24 | $31.45 | $31.22 | $31.22 | $31.22 |
| 2021-10-25 | $31.22 | $32.36 | $32.36 | $32.36 |
| 2021-10-26 | $32.36 | $30.94 | $30.94 | $30.94 |
| 2021-10-27 | $30.94 | $29.99 | $29.99 | $29.99 |
| 2021-10-28 | $29.99 | $31.09 | $31.09 | $31.09 |
| 2021-10-29 | $31.09 | $31.95 | $31.95 | $31.95 |
| 2021-10-30 | $31.95 | $31.75 | $31.75 | $31.75 |
| 2021-10-31 | $31.75 | $31.47 | $31.47 | $31.47 |
| 2021-11-01 | $31.47 | $31.27 | $31.27 | $31.27 |
| 2021-11-02 | $31.27 | $32.45 | $32.45 | $32.45 |
| 2021-11-03 | $32.45 | $32.28 | $32.28 | $32.28 |
| 2021-11-04 | $32.28 | $31.52 | $31.52 | $31.52 |
| 2021-11-05 | $31.52 | $31.30 | $31.30 | $31.30 |
| 2021-11-06 | $31.30 | $31.56 | $31.56 | $31.56 |
| 2021-11-07 | $31.56 | $32.47 | $32.47 | $32.47 |
| 2021-11-08 | $32.47 | $34.65 | $34.65 | $34.65 |
| 2021-11-09 | $34.65 | $34.34 | $34.34 | $34.34 |
| 2021-11-10 | $34.34 | $33.31 | $33.31 | $33.31 |
| 2021-11-11 | $33.31 | $33.25 | $33.25 | $33.25 |
| 2021-11-12 | $33.25 | $32.91 | $32.91 | $32.91 |
| 2021-11-13 | $32.91 | $33.04 | $33.04 | $33.04 |
| 2021-11-14 | $33.04 | $33.61 | $33.61 | $33.61 |
| 2021-11-15 | $33.61 | $32.63 | $32.63 | $32.63 |
| 2021-11-16 | $32.63 | $30.84 | $30.84 | $30.84 |
| 2021-11-17 | $30.84 | $30.97 | $30.97 | $30.97 |
| 2021-11-18 | $30.97 | $29.21 | $29.21 | $29.21 |
| 2021-11-19 | $29.21 | $29.82 | $29.82 | $29.82 |
| 2021-11-20 | $29.82 | $30.66 | $30.66 | $30.66 |
| 2021-11-21 | $30.66 | $30.11 | $30.11 | $30.11 |
| 2021-11-22 | $30.11 | $28.88 | $28.88 | $28.88 |
| 2021-11-23 | $28.88 | $29.53 | $29.53 | $29.53 |
| 2021-11-24 | $29.53 | $29.33 | $29.33 | $29.33 |
| 2021-11-25 | $29.33 | $30.25 | $30.25 | $30.25 |
| 2021-11-26 | $30.25 | $27.59 | $27.59 | $27.59 |
| 2021-11-27 | $27.59 | $28.11 | $28.11 | $28.11 |
| 2021-11-28 | $28.11 | $29.41 | $29.41 | $29.41 |
| 2021-11-29 | $29.41 | $29.67 | $29.67 | $29.67 |
| 2021-11-30 | $29.67 | $29.23 | $29.23 | $29.23 |
| 2021-12-01 | $29.23 | $29.36 | $29.36 | $29.36 |
| 2021-12-02 | $29.36 | $29.00 | $29.00 | $29.00 |
| 2021-12-03 | $29.00 | $27.53 | $27.53 | $27.53 |
| 2021-12-04 | $27.53 | $25.26 | $25.26 | $25.26 |
| 2021-12-05 | $25.26 | $25.38 | $25.38 | $25.38 |
| 2021-12-06 | $25.38 | $25.93 | $25.93 | $25.93 |
| 2021-12-07 | $25.93 | $25.97 | $25.97 | $25.97 |
| 2021-12-08 | $25.97 | $25.91 | $25.91 | $25.91 |
| 2021-12-09 | $25.91 | $24.42 | $24.42 | $24.42 |
| 2021-12-10 | $24.42 | $24.21 | $24.21 | $24.21 |
| 2021-12-11 | $24.21 | $25.34 | $25.34 | $25.34 |
| 2021-12-12 | $25.34 | $25.71 | $25.71 | $25.71 |
| 2021-12-13 | $25.71 | $23.97 | $23.97 | $23.97 |
| 2021-12-14 | $23.97 | $24.82 | $24.82 | $24.82 |
| 2021-12-15 | $24.82 | $25.08 | $25.08 | $25.08 |
| 2021-12-16 | $25.08 | $24.44 | $24.44 | $24.44 |
| 2021-12-17 | $24.44 | $23.68 | $23.68 | $23.68 |
| 2021-12-18 | $23.68 | $24.04 | $24.04 | $24.04 |
| 2021-12-19 | $24.04 | $23.96 | $23.96 | $23.96 |
| 2021-12-20 | $23.96 | $24.07 | $24.07 | $24.07 |
| 2021-12-21 | $24.07 | $25.09 | $25.09 | $25.09 |
| 2021-12-22 | $25.09 | $24.94 | $24.94 | $24.94 |
| 2021-12-23 | $24.94 | $26.08 | $26.08 | $26.08 |
| 2021-12-24 | $26.08 | $26.08 | $26.08 | $26.08 |
| 2021-12-25 | $26.08 | $25.87 | $25.87 | $25.87 |
| 2021-12-26 | $25.87 | $26.06 | $26.06 | $26.06 |
| 2021-12-27 | $26.06 | $26.02 | $26.02 | $26.02 |
| 2021-12-28 | $26.02 | $24.39 | $24.39 | $24.39 |
| 2021-12-29 | $24.39 | $23.84 | $23.84 | $23.84 |
| 2021-12-30 | $23.84 | $24.18 | $24.18 | $24.18 |
| 2021-12-31 | $24.18 | $23.70 | $23.70 | $23.70 |
| 2022-01-01 | $23.70 | $24.49 | $24.49 | $24.49 |
| 2022-01-02 | $24.49 | $24.27 | $24.27 | $24.27 |
| 2022-01-03 | $24.27 | $23.83 | $23.83 | $23.83 |
| 2022-01-04 | $23.83 | $23.51 | $23.51 | $23.51 |
| 2022-01-05 | $23.51 | $22.28 | $22.28 | $22.28 |
| 2022-01-06 | $22.28 | $22.11 | $22.11 | $22.11 |
| 2022-01-07 | $22.11 | $21.31 | $21.31 | $21.31 |
| 2022-01-08 | $21.31 | $21.39 | $21.39 | $21.39 |
| 2022-01-09 | $21.39 | $21.48 | $21.48 | $21.48 |
| 2022-01-10 | $21.48 | $21.46 | $21.46 | $21.46 |
| 2022-01-11 | $21.46 | $21.93 | $21.93 | $21.93 |
| 2022-01-12 | $21.93 | $22.53 | $22.53 | $22.53 |
| 2022-01-13 | $22.53 | $21.84 | $21.84 | $21.84 |
| 2022-01-14 | $21.84 | $22.11 | $22.11 | $22.11 |
| 2022-01-15 | $22.11 | $22.10 | $22.10 | $22.10 |
| 2022-01-16 | $22.10 | $22.11 | $22.11 | $22.11 |
| 2022-01-17 | $22.11 | $21.66 | $21.66 | $21.66 |
| 2022-01-18 | $21.66 | $21.74 | $21.74 | $21.74 |
| 2022-01-19 | $21.74 | $21.38 | $21.38 | $21.38 |
| 2022-01-20 | $21.38 | $20.88 | $20.88 | $20.88 |
| 2022-01-21 | $20.88 | $18.71 | $18.71 | $18.71 |
| 2022-01-22 | $18.71 | $17.99 | $17.99 | $17.99 |
| 2022-01-23 | $17.99 | $18.62 | $18.62 | $18.62 |
| 2022-01-24 | $18.62 | $18.83 | $18.83 | $18.83 |
| 2022-01-25 | $18.83 | $18.97 | $18.97 | $18.97 |
| 2022-01-26 | $18.97 | $18.89 | $18.89 | $18.89 |
| 2022-01-27 | $18.89 | $19.08 | $19.08 | $19.08 |
| 2022-01-28 | $19.08 | $19.36 | $19.36 | $19.36 |
| 2022-01-29 | $19.36 | $19.59 | $19.59 | $19.59 |
| 2022-01-30 | $19.59 | $19.45 | $19.45 | $19.45 |
| 2022-01-31 | $19.45 | $19.75 | $19.75 | $19.75 |
| 2022-02-01 | $19.75 | $19.86 | $19.86 | $19.86 |
| 2022-02-02 | $19.86 | $18.94 | $18.94 | $18.94 |
| 2022-02-03 | $18.94 | $19.15 | $19.15 | $19.15 |
| 2022-02-04 | $19.15 | $21.34 | $21.34 | $21.34 |
| 2022-02-05 | $21.34 | $21.25 | $21.25 | $21.25 |
| 2022-02-06 | $21.25 | $21.76 | $21.76 | $21.76 |
| 2022-02-07 | $21.76 | $22.50 | $22.50 | $22.50 |
| 2022-02-08 | $22.50 | $22.61 | $22.61 | $22.61 |
| 2022-02-09 | $22.61 | $22.79 | $22.79 | $22.79 |
| 2022-02-10 | $22.79 | $22.33 | $22.33 | $22.33 |
| 2022-02-11 | $22.33 | $21.75 | $21.75 | $21.75 |
| 2022-02-12 | $21.75 | $21.67 | $21.67 | $21.67 |
| 2022-02-13 | $21.67 | $21.58 | $21.58 | $21.58 |
| 2022-02-14 | $21.58 | $21.83 | $21.83 | $21.83 |
| 2022-02-15 | $21.83 | $22.87 | $22.87 | $22.87 |
| 2022-02-16 | $22.87 | $22.52 | $22.52 | $22.52 |
| 2022-02-17 | $22.52 | $20.80 | $20.80 | $20.80 |
| 2022-02-18 | $20.80 | $20.52 | $20.52 | $20.52 |
| 2022-02-19 | $20.52 | $20.57 | $20.57 | $20.57 |
| 2022-02-20 | $20.57 | $19.70 | $19.70 | $19.70 |
| 2022-02-21 | $19.70 | $19.00 | $19.00 | $19.00 |
| 2022-02-22 | $19.00 | $19.63 | $19.63 | $19.63 |
| 2022-02-23 | $19.63 | $19.12 | $19.12 | $19.12 |
| 2022-02-24 | $19.12 | $19.68 | $19.68 | $19.68 |
| 2022-02-25 | $19.68 | $20.13 | $20.13 | $20.13 |
| 2022-02-26 | $20.13 | $20.08 | $20.08 | $20.08 |
| 2022-02-27 | $20.08 | $19.35 | $19.35 | $19.35 |
| 2022-02-28 | $19.35 | $22.16 | $22.16 | $22.16 |
| 2022-03-01 | $22.16 | $22.79 | $22.79 | $22.79 |
| 2022-03-02 | $22.79 | $22.54 | $22.54 | $22.54 |
| 2022-03-03 | $22.54 | $21.79 | $21.79 | $21.79 |
| 2022-03-04 | $21.79 | $20.09 | $20.09 | $20.09 |
| 2022-03-05 | $20.09 | $20.22 | $20.22 | $20.22 |
| 2022-03-06 | $20.22 | $19.71 | $19.71 | $19.71 |
| 2022-03-07 | $19.71 | $19.51 | $19.51 | $19.51 |
| 2022-03-08 | $19.51 | $19.88 | $19.88 | $19.88 |
| 2022-03-09 | $19.88 | $21.53 | $21.53 | $21.53 |
| 2022-03-10 | $21.53 | $20.23 | $20.23 | $20.23 |
| 2022-03-11 | $20.23 | $19.87 | $19.87 | $19.87 |
| 2022-03-12 | $19.87 | $19.91 | $19.91 | $19.91 |
| 2022-03-13 | $19.91 | $19.39 | $19.39 | $19.39 |
| 2022-03-14 | $19.39 | $20.36 | $20.36 | $20.36 |
| 2022-03-15 | $20.36 | $20.17 | $20.17 | $20.17 |
| 2022-03-16 | $20.17 | $21.10 | $21.10 | $21.10 |
| 2022-03-17 | $21.10 | $21.01 | $21.01 | $21.01 |
| 2022-03-18 | $21.01 | $21.44 | $21.44 | $21.44 |
| 2022-03-19 | $21.44 | $21.67 | $21.67 | $21.67 |
| 2022-03-20 | $21.67 | $21.16 | $21.16 | $21.16 |
| 2022-03-21 | $21.16 | $21.06 | $21.06 | $21.06 |
| 2022-03-22 | $21.06 | $21.74 | $21.74 | $21.74 |
| 2022-03-23 | $21.74 | $22.01 | $22.01 | $22.01 |
| 2022-03-24 | $22.01 | $22.58 | $22.58 | $22.58 |
| 2022-03-25 | $22.58 | $22.74 | $22.74 | $22.74 |
| 2022-03-26 | $22.74 | $22.85 | $22.85 | $22.85 |
| 2022-03-27 | $22.85 | $24.03 | $24.03 | $24.03 |
| 2022-03-28 | $24.03 | $24.18 | $24.18 | $24.18 |
| 2022-03-29 | $24.18 | $24.34 | $24.34 | $24.34 |
| 2022-03-30 | $24.34 | $24.14 | $24.14 | $24.14 |
| 2022-03-31 | $24.14 | $23.35 | $23.35 | $23.35 |
| 2022-04-01 | $0.0988 | $0.0990200 | $0.0990800 | $0.0986 |
| 2022-04-02 | $23.75 | $23.51 | $23.51 | $23.51 |
| 2022-04-03 | $23.51 | $23.81 | $23.81 | $23.81 |
| 2022-04-04 | $23.81 | $23.91 | $23.91 | $23.91 |
| 2022-04-05 | $23.91 | $23.34 | $23.34 | $23.34 |
| 2022-04-06 | $23.34 | $22.15 | $22.15 | $22.15 |
| 2022-04-07 | $22.15 | $22.30 | $22.30 | $22.30 |
| 2022-04-08 | $22.30 | $21.69 | $21.69 | $21.69 |
| 2022-04-09 | $21.69 | $21.94 | $21.94 | $21.94 |
| 2022-04-10 | $21.94 | $21.62 | $21.62 | $21.62 |
| 2022-04-11 | $21.62 | $20.28 | $20.28 | $20.28 |
| 2022-04-12 | $20.28 | $20.56 | $20.56 | $20.56 |
| 2022-04-13 | $20.56 | $21.11 | $21.11 | $21.11 |
| 2022-04-14 | $21.11 | $20.50 | $20.50 | $20.50 |
| 2022-04-15 | $20.50 | $20.81 | $20.81 | $20.81 |
| 2022-04-16 | $20.81 | $20.72 | $20.72 | $20.72 |
| 2022-04-17 | $20.72 | $20.36 | $20.36 | $20.36 |
| 2022-04-18 | $20.36 | $20.94 | $20.94 | $20.94 |
| 2022-04-19 | $20.94 | $21.29 | $21.29 | $21.29 |
| 2022-04-20 | $21.29 | $21.23 | $21.23 | $21.23 |
| 2022-04-21 | $21.23 | $20.77 | $20.77 | $20.77 |
| 2022-04-22 | $20.77 | $20.37 | $20.37 | $20.37 |
| 2022-04-23 | $20.37 | $20.24 | $20.24 | $20.24 |
| 2022-04-24 | $20.24 | $20.25 | $20.25 | $20.25 |
| 2022-04-25 | $20.25 | $20.74 | $20.74 | $20.74 |
| 2022-04-26 | $20.74 | $19.55 | $19.55 | $19.55 |
| 2022-04-27 | $19.55 | $20.14 | $20.14 | $20.14 |
| 2022-04-28 | $20.14 | $20.39 | $20.39 | $20.39 |
| 2022-04-29 | $20.39 | $19.80 | $19.80 | $19.80 |
| 2022-04-30 | $19.80 | $19.31 | $19.31 | $19.31 |
| 2022-05-01 | $19.31 | $19.74 | $19.74 | $19.74 |
| 2022-05-02 | $19.74 | $19.76 | $19.76 | $19.76 |
| 2022-05-03 | $19.76 | $19.35 | $19.35 | $19.35 |
| 2022-05-04 | $19.35 | $20.36 | $20.36 | $20.36 |
| 2022-05-05 | $20.36 | $18.75 | $18.75 | $18.75 |
| 2022-05-06 | $18.75 | $18.47 | $18.47 | $18.47 |
| 2022-05-07 | $18.47 | $18.20 | $18.20 | $18.20 |
| 2022-05-08 | $18.20 | $17.46 | $17.46 | $17.46 |
| 2022-05-09 | $17.46 | $15.43 | $15.43 | $15.43 |
| 2022-05-10 | $15.43 | $15.91 | $15.91 | $15.91 |
| 2022-05-11 | $15.91 | $14.89 | $14.89 | $14.89 |
| 2022-05-12 | $14.89 | $14.83 | $14.83 | $14.83 |
| 2022-05-13 | $14.83 | $15.00 | $15.00 | $15.00 |
| 2022-05-14 | $15.00 | $15.42 | $15.42 | $15.42 |
| 2022-05-15 | $15.42 | $16.05 | $16.05 | $16.05 |
| 2022-05-16 | $16.05 | $15.31 | $15.31 | $15.31 |
| 2022-05-17 | $15.31 | $15.60 | $15.60 | $15.60 |
| 2022-05-18 | $15.60 | $14.71 | $14.71 | $14.71 |
| 2022-05-19 | $14.71 | $15.53 | $15.53 | $15.53 |
| 2022-05-20 | $15.53 | $14.96 | $14.96 | $14.96 |
| 2022-05-21 | $14.96 | $15.09 | $15.09 | $15.09 |
| 2022-05-22 | $15.09 | $15.53 | $15.53 | $15.53 |
| 2022-05-23 | $15.53 | $14.92 | $14.92 | $14.92 |
| 2022-05-24 | $14.92 | $15.20 | $15.20 | $15.20 |
| 2022-05-25 | $15.20 | $15.14 | $15.14 | $15.14 |
| 2022-05-26 | $15.14 | $14.97 | $14.97 | $14.97 |
| 2022-05-27 | $14.97 | $14.67 | $14.67 | $14.67 |
| 2022-05-28 | $14.67 | $14.88 | $14.88 | $14.88 |
| 2022-05-29 | $14.88 | $15.11 | $15.11 | $15.11 |
| 2022-05-30 | $15.11 | $16.27 | $16.27 | $16.27 |
| 2022-05-31 | $16.27 | $16.30 | $16.30 | $16.30 |
| 2022-06-01 | $16.30 | $15.28 | $15.28 | $15.28 |
| 2022-06-02 | $0.0547 | $0.0545 | $0.0547 | $0.0544 |
| 2022-06-03 | $15.62 | $15.23 | $15.23 | $15.23 |
| 2022-06-04 | $15.23 | $15.31 | $15.31 | $15.31 |
| 2022-06-05 | $0.0543 | $0.0543 | $0.0544 | $0.0542 |
| 2022-06-06 | $15.34 | $16.08 | $16.08 | $16.08 |
| 2022-06-07 | $16.08 | $15.96 | $15.96 | $15.96 |
| 2022-06-08 | $15.96 | $15.49 | $15.49 | $15.49 |
| 2022-06-09 | $15.49 | $15.43 | $15.43 | $15.43 |
| 2022-06-10 | $15.43 | $14.91 | $14.91 | $14.91 |
| 2022-06-11 | $14.91 | $14.56 | $14.56 | $14.56 |
| 2022-06-12 | $14.56 | $13.64 | $13.64 | $13.64 |
| 2022-06-13 | $13.64 | $11.53 | $11.53 | $11.53 |
| 2022-06-14 | $11.53 | $11.35 | $11.35 | $11.35 |
| 2022-06-15 | $11.35 | $11.58 | $11.58 | $11.58 |
| 2022-06-16 | $11.58 | $10.45 | $10.45 | $10.45 |
| 2022-06-17 | $10.45 | $10.48 | $10.48 | $10.48 |
| 2022-06-18 | $10.48 | $9.72 | $9.72 | $9.72 |
| 2022-06-19 | $9.72 | $10.54 | $10.54 | $10.54 |
| 2022-06-20 | $10.54 | $10.54 | $10.54 | $10.54 |
| 2022-06-21 | $10.54 | $10.62 | $10.62 | $10.62 |
| 2022-06-22 | $10.62 | $10.24 | $10.24 | $10.24 |
| 2022-06-23 | $10.24 | $10.82 | $10.82 | $10.82 |
| 2022-06-24 | $10.82 | $10.89 | $10.89 | $10.89 |
| 2022-06-25 | $10.89 | $11.02 | $11.02 | $11.02 |
| 2022-06-26 | $11.02 | $10.79 | $10.79 | $10.79 |
| 2022-06-27 | $10.79 | $10.63 | $10.63 | $10.63 |
| 2022-06-28 | $10.63 | $10.39 | $10.39 | $10.39 |
| 2022-06-29 | $10.39 | $10.31 | $10.31 | $10.31 |
| 2022-06-30 | $10.31 | $10.21 | $10.21 | $10.21 |
| 2022-07-01 | $10.21 | $9.88 | $9.88 | $9.88 |
| 2022-07-02 | $9.88 | $9.86 | $9.86 | $9.86 |
| 2022-07-03 | $9.86 | $9.90 | $9.90 | $9.90 |
| 2022-07-04 | $9.90 | $10.37 | $10.37 | $10.37 |
| 2022-07-05 | $10.37 | $10.34 | $10.34 | $10.34 |
| 2022-07-06 | $10.34 | $10.54 | $10.54 | $10.54 |
| 2022-07-07 | $10.54 | $11.09 | $11.09 | $11.09 |
| 2022-07-08 | $11.09 | $11.08 | $11.08 | $11.08 |
| 2022-07-09 | $11.08 | $11.07 | $11.07 | $11.07 |
| 2022-07-10 | $11.07 | $10.70 | $10.70 | $10.70 |
| 2022-07-11 | $10.69 | $10.23 | $10.23 | $10.23 |
| 2022-07-12 | $10.23 | $9.91 | $9.91 | $9.91 |
| 2022-07-13 | $9.91 | $10.38 | $10.38 | $10.38 |
| 2022-07-14 | $10.38 | $10.56 | $10.56 | $10.56 |
| 2022-07-15 | $10.56 | $10.68 | $10.68 | $10.68 |
| 2022-07-16 | $10.68 | $10.88 | $10.88 | $10.88 |
| 2022-07-17 | $10.88 | $10.67 | $10.67 | $10.67 |
| 2022-07-18 | $10.67 | $11.52 | $11.52 | $11.52 |
| 2022-07-19 | $11.52 | $12.00 | $12.00 | $12.00 |
| 2022-07-20 | $12.00 | $11.91 | $11.91 | $11.91 |
| 2022-07-21 | $11.91 | $11.88 | $11.88 | $11.88 |
| 2022-07-22 | $11.88 | $11.64 | $11.64 | $11.64 |
| 2022-07-23 | $11.64 | $11.52 | $11.52 | $11.52 |
| 2022-07-24 | $11.52 | $11.59 | $11.59 | $11.59 |
| 2022-07-25 | $11.59 | $10.93 | $10.93 | $10.93 |
| 2022-07-26 | $10.93 | $10.91 | $10.91 | $10.91 |
| 2022-07-27 | $10.91 | $11.78 | $11.78 | $11.78 |
| 2022-07-28 | $11.78 | $12.24 | $12.24 | $12.24 |
| 2022-07-29 | $12.24 | $12.19 | $12.19 | $12.19 |
| 2022-07-30 | $12.19 | $12.13 | $12.13 | $12.13 |
| 2022-07-31 | $12.13 | $11.96 | $11.96 | $11.96 |
| 2022-08-01 | $11.96 | $11.94 | $11.94 | $11.94 |
| 2022-08-02 | $11.94 | $11.79 | $11.79 | $11.79 |
| 2022-08-03 | $11.79 | $11.71 | $11.71 | $11.71 |
| 2022-08-04 | $11.71 | $11.61 | $11.61 | $11.61 |
| 2022-08-05 | $11.61 | $11.96 | $11.96 | $11.96 |
| 2022-08-06 | $11.96 | $11.78 | $11.78 | $11.78 |
| 2022-08-07 | $11.78 | $11.89 | $11.89 | $11.89 |
| 2022-08-08 | $11.89 | $12.22 | $12.22 | $12.22 |
| 2022-08-09 | $12.22 | $11.88 | $11.88 | $11.88 |
| 2022-08-10 | $11.88 | $12.29 | $12.29 | $12.29 |
| 2022-08-11 | $12.29 | $12.28 | $12.28 | $12.28 |
| 2022-08-12 | $12.28 | $12.52 | $12.52 | $12.52 |
| 2022-08-13 | $12.52 | $12.54 | $12.54 | $12.54 |
| 2022-08-14 | $12.54 | $12.47 | $12.47 | $12.47 |
| 2022-08-15 | $12.47 | $12.36 | $12.36 | $12.36 |
| 2022-08-16 | $12.36 | $12.24 | $12.24 | $12.24 |
| 2022-08-17 | $12.24 | $11.97 | $11.97 | $11.97 |
| 2022-08-18 | $11.97 | $11.90 | $11.90 | $11.90 |
| 2022-08-19 | $11.90 | $10.69 | $10.69 | $10.69 |
| 2022-08-20 | $10.69 | $10.85 | $10.85 | $10.85 |
| 2022-08-21 | $10.85 | $11.04 | $11.04 | $11.04 |
| 2022-08-22 | $11.04 | $10.98 | $10.98 | $10.98 |
| 2022-08-23 | $10.98 | $11.04 | $11.04 | $11.04 |
| 2022-08-24 | $11.04 | $10.96 | $10.96 | $10.96 |
| 2022-08-25 | $10.96 | $11.06 | $11.06 | $11.06 |
| 2022-08-26 | $11.06 | $10.39 | $10.39 | $10.39 |
| 2022-08-27 | $10.39 | $10.28 | $10.28 | $10.28 |
| 2022-08-28 | $10.28 | $10.03 | $10.03 | $10.03 |
| 2022-08-29 | $10.03 | $10.41 | $10.41 | $10.41 |
| 2022-08-30 | $10.41 | $10.16 | $10.16 | $10.16 |
| 2022-08-31 | $10.16 | $10.29 | $10.29 | $10.29 |
| 2022-09-01 | $10.29 | $10.33 | $10.33 | $10.33 |
| 2022-09-02 | $10.33 | $10.24 | $10.24 | $10.24 |
| 2022-09-03 | $10.24 | $10.18 | $10.18 | $10.18 |
| 2022-09-04 | $10.18 | $10.26 | $10.26 | $10.26 |
| 2022-09-05 | $10.26 | $10.15 | $10.15 | $10.15 |
| 2022-09-06 | $10.15 | $9.64 | $9.64 | $9.64 |
| 2022-09-07 | $9.64 | $9.89 | $9.89 | $9.89 |
| 2022-09-08 | $0.0490600 | $0.0491800 | $0.0492500 | $0.0490600 |
| 2022-09-09 | $9.91 | $10.96 | $10.96 | $10.96 |
| 2022-09-10 | $10.96 | $11.11 | $11.11 | $11.11 |
| 2022-09-11 | $11.11 | $11.20 | $11.20 | $11.20 |
| 2022-09-12 | $11.20 | $11.49 | $11.49 | $11.49 |
| 2022-09-13 | $11.49 | $10.35 | $10.35 | $10.35 |
| 2022-09-14 | $10.35 | $10.38 | $10.38 | $10.38 |
| 2022-09-15 | $10.38 | $10.11 | $10.11 | $10.11 |
| 2022-09-16 | $10.11 | $10.16 | $10.16 | $10.16 |
| 2022-09-17 | $10.16 | $10.32 | $10.32 | $10.32 |
| 2022-09-18 | $10.32 | $9.96 | $9.96 | $9.96 |
| 2022-09-19 | $9.96 | $10.02 | $10.02 | $10.02 |
| 2022-09-20 | $10.02 | $9.69 | $9.69 | $9.69 |
| 2022-09-21 | $9.69 | $9.47 | $9.47 | $9.47 |
| 2022-09-22 | $9.47 | $9.96 | $9.96 | $9.96 |
| 2022-09-23 | $9.96 | $9.90 | $9.90 | $9.90 |
| 2022-09-24 | $9.90 | $9.71 | $9.71 | $9.71 |
| 2022-09-25 | $9.71 | $9.65 | $9.65 | $9.65 |
| 2022-09-26 | $9.65 | $9.87 | $9.87 | $9.87 |
| 2022-09-27 | $9.87 | $9.79 | $9.79 | $9.79 |
| 2022-09-28 | $9.79 | $9.96 | $9.96 | $9.96 |
| 2022-09-29 | $9.96 | $10.05 | $10.05 | $10.05 |
| 2022-09-30 | $10.05 | $9.97 | $9.97 | $9.97 |
| 2022-10-01 | $9.97 | $9.91 | $9.91 | $9.91 |
| 2022-10-02 | $9.91 | $9.78 | $9.78 | $9.78 |
| 2022-10-03 | $9.78 | $10.07 | $10.07 | $10.07 |
| 2022-10-04 | $10.07 | $10.44 | $10.44 | $10.44 |
| 2022-10-05 | $10.44 | $10.34 | $10.34 | $10.34 |
| 2022-10-06 | $10.34 | $10.24 | $10.24 | $10.24 |
| 2022-10-07 | $10.24 | $10.02 | $10.02 | $10.02 |
| 2022-10-08 | $10.02 | $9.96 | $9.96 | $9.96 |
| 2022-10-09 | $9.96 | $9.97 | $9.97 | $9.97 |
| 2022-10-10 | $9.97 | $9.81 | $9.81 | $9.81 |
| 2022-10-11 | $9.81 | $9.78 | $9.78 | $9.78 |
| 2022-10-12 | $9.78 | $9.83 | $9.83 | $9.83 |
| 2022-10-13 | $9.83 | $9.94 | $9.94 | $9.94 |
| 2022-10-14 | $9.94 | $9.84 | $9.84 | $9.84 |
| 2022-10-15 | $9.84 | $9.78 | $9.78 | $9.78 |
| 2022-10-16 | $9.78 | $9.88 | $9.88 | $9.88 |
| 2022-10-17 | $9.88 | $10.03 | $10.03 | $10.03 |
| 2022-10-18 | $10.03 | $9.92 | $9.92 | $9.92 |
| 2022-10-19 | $9.92 | $9.81 | $9.81 | $9.81 |
| 2022-10-20 | $9.81 | $9.77 | $9.77 | $9.77 |
| 2022-10-21 | $9.77 | $9.83 | $9.83 | $9.83 |
| 2022-10-22 | $9.83 | $9.85 | $9.85 | $9.85 |
| 2022-10-23 | $9.85 | $10.04 | $10.04 | $10.04 |
| 2022-10-24 | $10.04 | $9.92 | $9.92 | $9.92 |
| 2022-10-25 | $9.92 | $10.30 | $10.30 | $10.30 |
| 2022-10-26 | $10.30 | $10.66 | $10.66 | $10.66 |
| 2022-10-27 | $10.66 | $10.41 | $10.41 | $10.41 |
| 2022-10-28 | $10.41 | $10.57 | $10.57 | $10.57 |
| 2022-10-29 | $10.57 | $10.68 | $10.68 | $10.68 |
| 2022-10-30 | $10.68 | $10.58 | $10.58 | $10.58 |
| 2022-10-31 | $10.58 | $10.51 | $10.51 | $10.51 |
| 2022-11-01 | $10.51 | $10.51 | $10.51 | $10.51 |
| 2022-11-02 | $10.51 | $10.34 | $10.34 | $10.34 |
| 2022-11-03 | $10.34 | $10.37 | $10.37 | $10.37 |
| 2022-11-04 | $10.37 | $10.85 | $10.85 | $10.85 |
| 2022-11-05 | $10.85 | $10.93 | $10.93 | $10.93 |
| 2022-11-06 | $10.93 | $10.73 | $10.73 | $10.73 |
| 2022-11-07 | $10.73 | $10.56 | $10.56 | $10.56 |
| 2022-11-08 | $10.56 | $9.51 | $9.51 | $9.51 |
| 2022-11-09 | $9.51 | $8.12 | $8.12 | $8.12 |
| 2022-11-10 | $8.12 | $9.01 | $9.01 | $9.01 |
| 2022-11-11 | $9.01 | $8.73 | $8.73 | $8.73 |
| 2022-11-12 | $8.73 | $8.61 | $8.61 | $8.61 |
| 2022-11-13 | $8.61 | $8.37 | $8.37 | $8.37 |
| 2022-11-14 | $8.37 | $8.51 | $8.51 | $8.51 |
| 2022-11-15 | $8.51 | $8.66 | $8.66 | $8.66 |
| 2022-11-16 | $8.66 | $8.54 | $8.54 | $8.54 |
| 2022-11-17 | $8.54 | $8.56 | $8.56 | $8.56 |
| 2022-11-18 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2022-11-19 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2022-11-20 | $8.56 | $8.34 | $8.34 | $8.34 |
| 2022-11-21 | $8.34 | $8.09 | $8.09 | $8.09 |
| 2022-11-22 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-11-23 | $8.31 | $8.51 | $8.51 | $8.51 |
| 2022-11-24 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2022-11-25 | $8.51 | $8.47 | $8.47 | $8.47 |
| 2022-11-26 | $8.47 | $8.44 | $8.44 | $8.44 |
| 2022-11-27 | $8.44 | $8.42 | $8.42 | $8.42 |
| 2022-11-28 | $8.42 | $8.31 | $8.31 | $8.31 |
| 2022-11-29 | $8.31 | $8.43 | $8.43 | $8.43 |
| 2022-11-30 | $8.43 | $8.80 | $8.80 | $8.80 |
| 2022-12-01 | $8.80 | $8.71 | $8.71 | $8.71 |
| 2022-12-02 | $8.71 | $8.77 | $8.77 | $8.77 |
| 2022-12-03 | $8.77 | $8.66 | $8.66 | $8.66 |
| 2022-12-04 | $8.66 | $8.78 | $8.78 | $8.78 |
| 2022-12-05 | $8.78 | $8.70 | $8.70 | $8.70 |
| 2022-12-06 | $8.70 | $8.77 | $8.77 | $8.77 |
| 2022-12-07 | $8.77 | $8.64 | $8.64 | $8.64 |
| 2022-12-08 | $8.64 | $8.84 | $8.84 | $8.84 |
| 2022-12-09 | $8.84 | $8.79 | $8.79 | $8.79 |
| 2022-12-10 | $8.79 | $8.79 | $8.79 | $8.79 |
| 2022-12-11 | $8.79 | $8.77 | $8.77 | $8.77 |
| 2022-12-12 | $8.77 | $8.83 | $8.83 | $8.83 |
| 2022-12-13 | $8.83 | $9.12 | $9.12 | $9.12 |
| 2022-12-14 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2022-12-15 | $9.13 | $8.91 | $8.91 | $8.91 |
| 2022-12-16 | $8.91 | $8.55 | $8.55 | $8.55 |
| 2022-12-17 | $8.55 | $8.61 | $8.61 | $8.61 |
| 2022-12-18 | $8.61 | $8.59 | $8.59 | $8.59 |
| 2022-12-19 | $8.59 | $8.44 | $8.44 | $8.44 |
| 2022-12-20 | $8.44 | $8.67 | $8.67 | $8.67 |
| 2022-12-21 | $8.67 | $8.63 | $8.63 | $8.63 |
| 2022-12-22 | $8.63 | $8.63 | $8.63 | $8.63 |
| 2022-12-23 | $8.63 | $8.61 | $8.61 | $8.61 |
| 2022-12-24 | $8.61 | $8.64 | $8.64 | $8.64 |
| 2022-12-25 | $8.64 | $8.63 | $8.63 | $8.63 |
| 2022-12-26 | $8.63 | $8.68 | $8.68 | $8.68 |
| 2022-12-27 | $8.68 | $8.57 | $8.57 | $8.57 |
| 2022-12-28 | $8.57 | $8.49 | $8.49 | $8.49 |
| 2022-12-29 | $8.49 | $8.53 | $8.53 | $8.53 |
| 2022-12-30 | $8.53 | $8.52 | $8.52 | $8.52 |
| 2022-12-31 | $8.52 | $8.48 | $8.48 | $8.48 |
| 2023-01-01 | $8.48 | $8.52 | $8.52 | $8.52 |
| 2023-01-02 | $8.52 | $8.55 | $8.55 | $8.55 |
| 2023-01-03 | $8.55 | $8.55 | $8.55 | $8.55 |
| 2023-01-04 | $8.55 | $8.64 | $8.64 | $8.64 |
| 2023-01-05 | $8.64 | $8.63 | $8.63 | $8.63 |
| 2023-01-06 | $8.63 | $8.69 | $8.69 | $8.69 |
| 2023-01-07 | $8.69 | $8.69 | $8.69 | $8.69 |
| 2023-01-08 | $8.69 | $8.78 | $8.78 | $8.78 |
| 2023-01-09 | $8.78 | $8.81 | $8.81 | $8.81 |
| 2023-01-10 | $8.81 | $8.95 | $8.95 | $8.95 |
| 2023-01-11 | $8.95 | $9.20 | $9.20 | $9.20 |
| 2023-01-12 | $9.20 | $9.67 | $9.67 | $9.67 |
| 2023-01-13 | $9.67 | $10.23 | $10.23 | $10.23 |
| 2023-01-14 | $10.23 | $10.75 | $10.75 | $10.75 |
| 2023-01-15 | $10.75 | $10.71 | $10.71 | $10.71 |
| 2023-01-16 | $10.71 | $10.87 | $10.87 | $10.87 |
| 2023-01-17 | $10.87 | $10.84 | $10.84 | $10.84 |
| 2023-01-18 | $10.84 | $10.61 | $10.61 | $10.61 |
| 2023-01-19 | $10.61 | $10.82 | $10.82 | $10.82 |
| 2023-01-20 | $10.82 | $11.63 | $11.63 | $11.63 |
| 2023-01-21 | $11.63 | $11.69 | $11.69 | $11.69 |
| 2023-01-22 | $11.69 | $11.65 | $11.65 | $11.65 |
| 2023-01-23 | $11.65 | $11.76 | $11.76 | $11.76 |
| 2023-01-24 | $11.76 | $11.61 | $11.61 | $11.61 |
| 2023-01-25 | $11.61 | $11.83 | $11.83 | $11.83 |
| 2023-01-26 | $11.83 | $11.80 | $11.80 | $11.80 |
| 2023-01-27 | $11.80 | $11.84 | $11.84 | $11.84 |
| 2023-01-28 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2023-01-29 | $11.81 | $12.18 | $12.18 | $12.18 |
| 2023-01-30 | $12.18 | $11.71 | $11.71 | $11.71 |
| 2023-01-31 | $11.71 | $11.87 | $11.87 | $11.87 |
| 2023-02-01 | $11.87 | $12.17 | $12.17 | $12.17 |
| 2023-02-02 | $12.17 | $12.04 | $12.04 | $12.04 |
| 2023-02-03 | $12.04 | $12.02 | $12.02 | $12.02 |
| 2023-02-04 | $12.02 | $11.97 | $11.97 | $11.97 |
| 2023-02-05 | $11.97 | $11.77 | $11.77 | $11.77 |
| 2023-02-06 | $11.77 | $11.68 | $11.68 | $11.68 |
| 2023-02-07 | $11.68 | $11.93 | $11.93 | $11.93 |
| 2023-02-08 | $11.93 | $11.78 | $11.78 | $11.78 |
| 2023-02-09 | $11.78 | $11.19 | $11.19 | $11.19 |
| 2023-02-10 | $11.19 | $11.10 | $11.10 | $11.10 |
| 2023-02-11 | $11.10 | $11.22 | $11.22 | $11.22 |
| 2023-02-12 | $11.22 | $11.18 | $11.18 | $11.18 |
| 2023-02-13 | $11.18 | $11.18 | $11.18 | $11.18 |
| 2023-02-14 | $11.18 | $11.39 | $11.39 | $11.39 |
| 2023-02-15 | $11.39 | $12.48 | $12.48 | $12.48 |
| 2023-02-16 | $12.48 | $12.07 | $12.07 | $12.07 |
| 2023-02-17 | $12.07 | $12.61 | $12.61 | $12.61 |
| 2023-02-18 | $12.61 | $12.64 | $12.64 | $12.64 |
| 2023-02-19 | $12.64 | $12.46 | $12.46 | $12.46 |
| 2023-02-20 | $12.46 | $12.74 | $12.74 | $12.74 |
| 2023-02-21 | $12.74 | $12.54 | $12.54 | $12.54 |
| 2023-02-22 | $12.54 | $12.41 | $12.41 | $12.41 |
| 2023-02-23 | $12.41 | $12.28 | $12.28 | $12.28 |
| 2023-02-24 | $12.28 | $11.90 | $11.90 | $11.90 |
| 2023-02-25 | $11.90 | $11.88 | $11.88 | $11.88 |
| 2023-02-26 | $11.88 | $12.08 | $12.08 | $12.08 |
| 2023-02-27 | $12.08 | $12.05 | $12.05 | $12.05 |
| 2023-02-28 | $12.05 | $11.87 | $11.87 | $11.87 |
| 2023-03-01 | $11.87 | $12.13 | $12.13 | $12.13 |
| 2023-03-02 | $12.13 | $12.04 | $12.04 | $12.04 |
| 2023-03-03 | $12.04 | $11.47 | $11.47 | $11.47 |
| 2023-03-04 | $11.47 | $11.47 | $11.47 | $11.47 |
| 2023-03-05 | $11.47 | $11.51 | $11.51 | $11.51 |
| 2023-03-06 | $11.51 | $11.50 | $11.50 | $11.50 |
| 2023-03-07 | $11.50 | $11.39 | $11.39 | $11.39 |
| 2023-03-08 | $11.39 | $11.14 | $11.14 | $11.14 |
| 2023-03-09 | $11.14 | $10.45 | $10.45 | $10.45 |
| 2023-03-10 | $10.45 | $10.37 | $10.37 | $10.37 |
| 2023-03-11 | $10.37 | $10.57 | $10.57 | $10.57 |
| 2023-03-12 | $10.57 | $11.38 | $11.38 | $11.38 |
| 2023-03-13 | $11.38 | $12.42 | $12.42 | $12.42 |
| 2023-03-14 | $12.42 | $12.70 | $12.70 | $12.70 |
| 2023-03-15 | $12.70 | $12.50 | $12.50 | $12.50 |
| 2023-03-16 | $12.50 | $12.85 | $12.85 | $12.85 |
| 2023-03-17 | $12.85 | $14.08 | $14.08 | $14.08 |
| 2023-03-18 | $14.08 | $13.84 | $13.84 | $13.84 |
| 2023-03-19 | $13.84 | $14.38 | $14.38 | $14.38 |
| 2023-03-20 | $14.38 | $14.27 | $14.27 | $14.27 |
| 2023-03-21 | $14.27 | $14.46 | $14.46 | $14.46 |
| 2023-03-22 | $14.46 | $14.01 | $14.01 | $14.01 |
| 2023-03-23 | $14.01 | $14.54 | $14.54 | $14.54 |
| 2023-03-24 | $14.54 | $14.10 | $14.10 | $14.10 |
| 2023-03-25 | $14.10 | $14.10 | $14.10 | $14.10 |
| 2023-03-26 | $14.10 | $14.36 | $14.36 | $14.36 |
| 2023-03-27 | $14.36 | $13.93 | $13.93 | $13.93 |
| 2023-03-28 | $13.93 | $13.99 | $13.99 | $13.99 |
| 2023-03-29 | $13.99 | $14.55 | $14.55 | $14.55 |
| 2023-03-30 | $14.55 | $14.38 | $14.38 | $14.38 |
| 2023-03-31 | $14.38 | $14.61 | $14.61 | $14.61 |
| 2023-04-01 | $14.61 | $14.60 | $14.60 | $14.60 |
| 2023-04-02 | $14.60 | $14.46 | $14.46 | $14.46 |
| 2023-04-03 | $14.46 | $14.27 | $14.27 | $14.27 |
| 2023-04-04 | $14.27 | $14.46 | $14.46 | $14.46 |
| 2023-04-05 | $14.46 | $14.46 | $14.46 | $14.46 |
| 2023-04-06 | $14.46 | $14.39 | $14.39 | $14.39 |
| 2023-04-07 | $14.39 | $14.32 | $14.32 | $14.32 |
| 2023-04-08 | $14.32 | $14.34 | $14.34 | $14.34 |
| 2023-04-09 | $14.34 | $14.54 | $14.54 | $14.54 |
| 2023-04-10 | $14.54 | $15.21 | $15.21 | $15.21 |
| 2023-04-11 | $15.21 | $15.51 | $15.51 | $15.51 |
| 2023-04-12 | $15.51 | $15.34 | $15.34 | $15.34 |
| 2023-04-13 | $15.34 | $15.60 | $15.60 | $15.60 |
| 2023-04-14 | $15.60 | $15.64 | $15.64 | $15.64 |
| 2023-04-15 | $15.64 | $15.55 | $15.55 | $15.55 |
| 2023-04-16 | $15.55 | $15.56 | $15.56 | $15.56 |
| 2023-04-17 | $15.56 | $15.11 | $15.11 | $15.11 |
| 2023-04-18 | $15.11 | $15.59 | $15.59 | $15.59 |
| 2023-04-19 | $15.59 | $14.79 | $14.79 | $14.79 |
| 2023-04-20 | $14.79 | $14.49 | $14.49 | $14.49 |
| 2023-04-21 | $14.49 | $13.98 | $13.98 | $13.98 |
| 2023-04-22 | $13.98 | $14.27 | $14.27 | $14.27 |
| 2023-04-23 | $14.27 | $14.16 | $14.16 | $14.16 |
| 2023-04-24 | $14.16 | $14.12 | $14.12 | $14.12 |
| 2023-04-25 | $14.12 | $14.52 | $14.52 | $14.52 |
| 2023-04-26 | $14.52 | $14.59 | $14.59 | $14.59 |
| 2023-04-27 | $14.59 | $15.13 | $15.13 | $15.13 |
| 2023-04-28 | $15.13 | $15.05 | $15.05 | $15.05 |
| 2023-04-29 | $15.05 | $15.01 | $15.01 | $15.01 |
| 2023-04-30 | $15.01 | $15.00 | $15.00 | $15.00 |
| 2023-05-01 | $15.00 | $14.41 | $14.41 | $14.41 |
| 2023-05-02 | $14.41 | $14.72 | $14.72 | $14.72 |
| 2023-05-03 | $14.72 | $14.90 | $14.90 | $14.90 |
| 2023-05-04 | $14.90 | $14.81 | $14.81 | $14.81 |
| 2023-05-05 | $14.81 | $15.16 | $15.16 | $15.16 |
| 2023-05-06 | $15.16 | $14.85 | $14.85 | $14.85 |
| 2023-05-07 | $14.85 | $14.66 | $14.66 | $14.66 |
| 2023-05-08 | $14.66 | $14.25 | $14.25 | $14.25 |
| 2023-05-09 | $14.25 | $14.20 | $14.20 | $14.20 |
| 2023-05-10 | $14.20 | $14.17 | $14.17 | $14.17 |
| 2023-05-11 | $0.0555 | $0.0554 | $0.0555 | $0.0554 |
| 2023-05-12 | $13.85 | $13.75 | $13.75 | $13.75 |
| 2023-05-13 | $13.75 | $13.74 | $13.74 | $13.74 |
| 2023-05-14 | $13.74 | $13.82 | $13.82 | $13.82 |
| 2023-05-15 | $13.82 | $13.94 | $13.94 | $13.94 |
| 2023-05-16 | $0.0547 | $0.0547 | $0.0547 | $0.0546 |
| Pair | Exchange |
|---|---|
| LQD/ETH | bilaxy |
| LQD/ETH | idex |
| LQD/BTC | poloniex |
Description
Description
Liquid is an NXT asset that pays monthly dividends to its holders.
NXT asset ID: 4630752101777892988
Related Coins
