LOKI
Loki Rank 301
Website
Reddit
Twitter
48,785,318 LOKI
Buy / Sell
Get Wallet
Loki
Loki Price $ 0.3185
$ 0.3185
Loki 24h Vol
$15,730
$15,730
Loki Market Cap $15,537,690
$15,537,690
24h Vol
2 BTC 1 H
0.21 %
24 H
-0.89 %
7 d
1.12 %
Today Loki price in US dollars is currently
0.3185
USD, and if converted to Bitcoin is
0.00003443
BTC. A total of 48,785,318 LOKI are currently circulating in the Market. Loki price is currently experiencing a change of -0.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Loki have been traded on Crypto Exchanges. Get Loki's progress by adding it to your favourites and creating a free portfolio.
Full Name
Loki
Symbol
LOKI
Algorithm
CryptoNight Heavy
BTC Price
0.00003443 BTC
BTC Market
1,680 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
48,785,318 LOKI
1h
0.21 %
24h
-0.89 %
7d
1.12 %
Twitter
Website
Share Loki Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-11 | $1.32 | $1.32 | $1.33 | $1.29 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-02-13 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-02-14 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2022-02-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-17 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2022-02-18 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-19 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-02-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-02-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-23 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-02-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-27 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-02-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-03-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-03 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-03-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-05 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-03-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-10 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-03-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-13 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-15 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-03-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-17 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2022-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-03-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-03-22 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-03-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-03-26 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2022-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-03-28 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2022-03-29 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2022-03-30 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-03-31 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2022-04-01 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-03 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2022-04-04 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-04-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-04-06 | $1.47 | $1.45 | $1.47 | $1.45 |
| 2022-04-07 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2022-04-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-04-09 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2022-04-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-04-11 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-04-12 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2022-04-13 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2022-04-14 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-04-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-18 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-04-19 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-21 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2022-04-22 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-23 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2022-04-24 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-04-25 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-04-26 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-04-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-28 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-04-29 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-04-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2022-05-02 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2022-05-03 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-05-04 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-05-05 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2022-05-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-05-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-05-08 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-05-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-05-10 | $0.9593000 | $0.9625000 | $0.9737000 | $0.9576000 |
| 2022-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-12 | $0.8936000 | $0.8939000 | $0.9015000 | $0.8930000 |
| 2022-05-13 | $0.8397000 | $0.8408000 | $0.8452000 | $0.8389000 |
| 2022-05-14 | $0.8628000 | $0.8618000 | $0.8651000 | $0.8594000 |
| 2022-05-15 | $0.8832000 | $0.8819000 | $0.8856000 | $0.8807000 |
| 2022-05-16 | $0.9215000 | $0.9176000 | $0.9216000 | $0.9168000 |
| 2022-05-17 | $0.8686000 | $0.8699000 | $0.8705000 | $0.8671000 |
| 2022-05-18 | $0.8984000 | $0.9005000 | $0.9019000 | $0.8976000 |
| 2022-05-19 | $0.8220000 | $0.8209000 | $0.8263000 | $0.8206000 |
| 2022-05-20 | $0.8676000 | $0.8660000 | $0.8679000 | $0.8654000 |
| 2022-05-21 | $0.8415000 | $0.8407000 | $0.8423000 | $0.8402000 |
| 2022-05-22 | $0.8483000 | $0.8479000 | $0.8488000 | $0.8476000 |
| 2022-05-23 | $0.8777000 | $0.8767000 | $0.8778000 | $0.8750000 |
| 2022-05-24 | $0.8474000 | $0.8492000 | $0.8495000 | $0.8458000 |
| 2022-05-25 | $0.8505000 | $0.8519000 | $0.8532000 | $0.8496000 |
| 2022-05-26 | $0.8346000 | $0.8363000 | $0.8367000 | $0.8337000 |
| 2022-05-27 | $0.7701000 | $0.7731000 | $0.7752000 | $0.7693000 |
| 2022-05-28 | $0.7416000 | $0.7415000 | $0.7430000 | $0.7398000 |
| 2022-05-29 | $0.7700000 | $0.7699000 | $0.7705000 | $0.7692000 |
| 2022-05-30 | $0.7790000 | $0.7782000 | $0.7794000 | $0.7781000 |
| 2022-05-31 | $0.8590000 | $0.8607000 | $0.8611000 | $0.8577000 |
| 2022-06-01 | $0.8345000 | $0.8361000 | $0.8364000 | $0.8343000 |
| 2022-06-02 | $0.7815000 | $0.7808000 | $0.7818000 | $0.7777000 |
| 2022-06-03 | $0.7883000 | $0.7872000 | $0.7886000 | $0.7869000 |
| 2022-06-04 | $0.7626000 | $0.7628000 | $0.7640000 | $0.7623000 |
| 2022-06-05 | $0.7756000 | $0.7752000 | $0.7770000 | $0.7750000 |
| 2022-06-06 | $0.7760000 | $0.7768000 | $0.7770000 | $0.7755000 |
| 2022-06-07 | $0.7992000 | $0.7959000 | $0.7993000 | $0.7956000 |
| 2022-06-08 | $0.7795000 | $0.7815000 | $0.7829000 | $0.7788000 |
| 2022-06-09 | $0.7701000 | $0.7696000 | $0.7717000 | $0.7685000 |
| 2022-06-10 | $0.7687000 | $0.7704000 | $0.7705000 | $0.7675000 |
| 2022-06-11 | $0.7143000 | $0.7145000 | $0.7155000 | $0.7125000 |
| 2022-06-12 | $0.6581000 | $0.6586000 | $0.6595000 | $0.6563000 |
| 2022-06-13 | $0.6165000 | $0.6163000 | $0.6207000 | $0.6153000 |
| 2022-06-14 | $0.5199000 | $0.5180000 | $0.5205000 | $0.5155000 |
| 2022-06-15 | $0.5190000 | $0.5169000 | $0.5195000 | $0.5160000 |
| 2022-06-16 | $0.5319000 | $0.5361000 | $0.5361000 | $0.5314000 |
| 2022-06-17 | $0.4589000 | $0.4573000 | $0.4595000 | $0.4549000 |
| 2022-06-18 | $0.4666000 | $0.4669000 | $0.4671000 | $0.4649000 |
| 2022-06-19 | $0.4276000 | $0.4277000 | $0.4285000 | $0.4244000 |
| 2022-06-20 | $0.4846000 | $0.4837000 | $0.4862000 | $0.4825000 |
| 2022-06-21 | $0.4846000 | $0.4838000 | $0.4853000 | $0.4828000 |
| 2022-06-22 | $0.4836000 | $0.4816000 | $0.4841000 | $0.4812000 |
| 2022-06-23 | $0.4509000 | $0.4525000 | $0.4538000 | $0.4490000 |
| 2022-06-24 | $0.4917000 | $0.4920000 | $0.4937000 | $0.4909000 |
| 2022-06-25 | $0.5264000 | $0.5250000 | $0.5271000 | $0.5250000 |
| 2022-06-26 | $0.5336000 | $0.5339000 | $0.5340000 | $0.5330000 |
| 2022-06-27 | $0.5152000 | $0.5158000 | $0.5164000 | $0.5142000 |
| 2022-06-28 | $0.5120000 | $0.5127000 | $0.5128000 | $0.5116000 |
| 2022-06-29 | $0.4912000 | $0.4911000 | $0.4923000 | $0.4910000 |
| 2022-06-30 | $0.4724000 | $0.4741000 | $0.4743000 | $0.4716000 |
| 2022-07-01 | $0.4599000 | $0.4533000 | $0.4605000 | $0.4523000 |
| 2022-07-02 | $0.4549000 | $0.4543000 | $0.4555000 | $0.4524000 |
| 2022-07-03 | $0.4582000 | $0.4584000 | $0.4586000 | $0.4580000 |
| 2022-07-04 | $0.4614000 | $0.4607000 | $0.4617000 | $0.4607000 |
| 2022-07-05 | $0.4944000 | $0.4937000 | $0.4947000 | $0.4934000 |
| 2022-07-06 | $0.4867000 | $0.4886000 | $0.4892000 | $0.4865000 |
| 2022-07-07 | $0.5097000 | $0.5087000 | $0.5109000 | $0.5085000 |
| 2022-07-08 | $0.5318000 | $0.5308000 | $0.5329000 | $0.5307000 |
| 2022-07-09 | $0.5219000 | $0.5222000 | $0.5231000 | $0.5214000 |
| 2022-07-10 | $0.5231000 | $0.5233000 | $0.5234000 | $0.5229000 |
| 2022-07-11 | $0.5019000 | $0.5024000 | $0.5028000 | $0.5007000 |
| 2022-07-12 | $0.4711000 | $0.4701000 | $0.4712000 | $0.4697000 |
| 2022-07-13 | $0.4461000 | $0.4454000 | $0.4468000 | $0.4451000 |
| 2022-07-14 | $0.4793000 | $0.4815000 | $0.4824000 | $0.4784000 |
| 2022-07-15 | $0.5128000 | $0.5125000 | $0.5131000 | $0.5113000 |
| 2022-07-16 | $0.5294000 | $0.5297000 | $0.5301000 | $0.5269000 |
| 2022-07-17 | $0.5832000 | $0.5860000 | $0.5895000 | $0.5829000 |
| 2022-07-18 | $0.5754000 | $0.5775000 | $0.5776000 | $0.5744000 |
| 2022-07-19 | $0.6809000 | $0.6751000 | $0.6818000 | $0.6707000 |
| 2022-07-20 | $0.6635000 | $0.6628000 | $0.6642000 | $0.6619000 |
| 2022-07-21 | $0.6543000 | $0.6575000 | $0.6578000 | $0.6536000 |
| 2022-07-22 | $0.6775000 | $0.6759000 | $0.6779000 | $0.6757000 |
| 2022-07-23 | $0.6604000 | $0.6594000 | $0.6612000 | $0.6594000 |
| 2022-07-24 | $0.6662000 | $0.6766000 | $0.6784000 | $0.6661000 |
| 2022-07-25 | $0.6870000 | $0.6881000 | $0.6893000 | $0.6865000 |
| 2022-07-26 | $0.6183000 | $0.6201000 | $0.6228000 | $0.6168000 |
| 2022-07-27 | $0.6233000 | $0.6228000 | $0.6257000 | $0.6212000 |
| 2022-07-28 | $0.7039000 | $0.7020000 | $0.7048000 | $0.7019000 |
| 2022-07-29 | $0.7421000 | $0.7417000 | $0.7428000 | $0.7405000 |
| 2022-07-30 | $0.7406000 | $0.7415000 | $0.7429000 | $0.7405000 |
| 2022-07-31 | $0.7299000 | $0.7263000 | $0.7301000 | $0.7262000 |
| 2022-08-01 | $0.7222000 | $0.7218000 | $0.7232000 | $0.7204000 |
| 2022-08-02 | $0.7012000 | $0.7030000 | $0.7030000 | $0.6998000 |
| 2022-08-03 | $0.7014000 | $0.7004000 | $0.7028000 | $0.7002000 |
| 2022-08-04 | $0.6960000 | $0.6963000 | $0.6968000 | $0.6950000 |
| 2022-08-05 | $0.6914000 | $0.6918000 | $0.6926000 | $0.6906000 |
| 2022-08-06 | $0.7468000 | $0.7503000 | $0.7505000 | $0.7455000 |
| 2022-08-07 | $0.7270000 | $0.7262000 | $0.7275000 | $0.7256000 |
| 2022-08-08 | $0.7312000 | $0.7312000 | $0.7315000 | $0.7291000 |
| 2022-08-09 | $0.7645000 | $0.7651000 | $0.7651000 | $0.7633000 |
| 2022-08-10 | $0.7325000 | $0.7304000 | $0.7325000 | $0.7292000 |
| 2022-08-11 | $0.7972000 | $0.7970000 | $0.7984000 | $0.7962000 |
| 2022-08-12 | $0.8089000 | $0.8090000 | $0.8104000 | $0.8088000 |
| 2022-08-13 | $0.8425000 | $0.8411000 | $0.8429000 | $0.8406000 |
| 2022-08-14 | $0.8532000 | $0.8524000 | $0.8534000 | $0.8524000 |
| 2022-08-15 | $0.8325000 | $0.8321000 | $0.8331000 | $0.8310000 |
| 2022-08-16 | $0.8168000 | $0.8160000 | $0.8169000 | $0.8144000 |
| 2022-08-17 | $0.8072000 | $0.8070000 | $0.8079000 | $0.8064000 |
| 2022-08-18 | $0.7886000 | $0.7893000 | $0.7898000 | $0.7879000 |
| 2022-08-19 | $0.7939000 | $0.7911000 | $0.7946000 | $0.7894000 |
| 2022-08-20 | $0.6919000 | $0.6947000 | $0.6950000 | $0.6914000 |
| 2022-08-21 | $0.6776000 | $0.6778000 | $0.6788000 | $0.6775000 |
| 2022-08-22 | $0.6957000 | $0.6933000 | $0.6962000 | $0.6921000 |
| 2022-08-23 | $0.6986000 | $0.6973000 | $0.6994000 | $0.6960000 |
| 2022-08-24 | $0.7159000 | $0.7149000 | $0.7167000 | $0.7133000 |
| 2022-08-25 | $0.7123000 | $0.7124000 | $0.7134000 | $0.7112000 |
| 2022-08-26 | $0.7292000 | $0.7269000 | $0.7292000 | $0.7269000 |
| 2022-08-27 | $0.6485000 | $0.6462000 | $0.6486000 | $0.6442000 |
| 2022-08-28 | $0.6412000 | $0.6402000 | $0.6413000 | $0.6391000 |
| 2022-08-29 | $0.6134000 | $0.6156000 | $0.6172000 | $0.6131000 |
| 2022-08-30 | $0.6675000 | $0.6641000 | $0.6676000 | $0.6631000 |
| 2022-08-31 | $0.6556000 | $0.6590000 | $0.6597000 | $0.6554000 |
| 2022-09-01 | $0.6683000 | $0.6702000 | $0.6714000 | $0.6666000 |
| 2022-09-02 | $0.6820000 | $0.6804000 | $0.6822000 | $0.6797000 |
| 2022-09-03 | $0.6776000 | $0.6749000 | $0.6777000 | $0.6746000 |
| 2022-09-04 | $0.6697000 | $0.6687000 | $0.6698000 | $0.6684000 |
| 2022-09-05 | $0.6790000 | $0.6821000 | $0.6846000 | $0.6789000 |
| 2022-09-06 | $0.6956000 | $0.6952000 | $0.6966000 | $0.6947000 |
| 2022-09-07 | $0.6707000 | $0.6731000 | $0.6731000 | $0.6689000 |
| 2022-09-08 | $0.7009000 | $0.7026000 | $0.7030000 | $0.7008000 |
| 2022-09-09 | $0.7033000 | $0.7021000 | $0.7038000 | $0.7020000 |
| 2022-09-10 | $0.7393000 | $0.7382000 | $0.7406000 | $0.7372000 |
| 2022-09-11 | $0.7631000 | $0.7639000 | $0.7650000 | $0.7631000 |
| 2022-09-12 | $0.7598000 | $0.7573000 | $0.7602000 | $0.7566000 |
| 2022-09-13 | $0.7382000 | $0.7356000 | $0.7390000 | $0.7354000 |
| 2022-09-14 | $0.6770000 | $0.6737000 | $0.6772000 | $0.6735000 |
| 2022-09-15 | $0.7050000 | $0.7046000 | $0.7076000 | $0.7013000 |
| 2022-09-16 | $0.6332000 | $0.6321000 | $0.6352000 | $0.6320000 |
| 2022-09-17 | $0.6166000 | $0.6164000 | $0.6171000 | $0.6153000 |
| 2022-09-18 | $0.6317000 | $0.6281000 | $0.6321000 | $0.6274000 |
| 2022-09-19 | $0.5737000 | $0.5757000 | $0.5763000 | $0.5731000 |
| 2022-09-20 | $0.5918000 | $0.5935000 | $0.5945000 | $0.5914000 |
| 2022-09-21 | $0.5689000 | $0.5698000 | $0.5709000 | $0.5666000 |
| 2022-09-22 | $0.5359000 | $0.5367000 | $0.5382000 | $0.5353000 |
| 2022-09-23 | $0.5703000 | $0.5706000 | $0.5734000 | $0.5700000 |
| 2022-09-24 | $0.5706000 | $0.5712000 | $0.5715000 | $0.5705000 |
| 2022-09-25 | $0.5664000 | $0.5676000 | $0.5680000 | $0.5662000 |
| 2022-09-26 | $0.5567000 | $0.5556000 | $0.5575000 | $0.5555000 |
| 2022-09-27 | $0.5748000 | $0.5733000 | $0.5750000 | $0.5732000 |
| 2022-09-28 | $0.5711000 | $0.5720000 | $0.5728000 | $0.5711000 |
| 2022-09-29 | $0.5750000 | $0.5765000 | $0.5765000 | $0.5746000 |
| 2022-09-30 | $0.5744000 | $0.5752000 | $0.5753000 | $0.5736000 |
| 2022-10-01 | $0.5713000 | $0.5714000 | $0.5715000 | $0.5710000 |
| 2022-10-02 | $0.5641000 | $0.5635000 | $0.5641000 | $0.5635000 |
| 2022-10-03 | $0.5490000 | $0.5466000 | $0.5493000 | $0.5465000 |
| 2022-10-04 | $0.5690000 | $0.5688000 | $0.5693000 | $0.5683000 |
| 2022-10-05 | $0.5856000 | $0.5860000 | $0.5864000 | $0.5853000 |
| 2022-10-06 | $0.5815000 | $0.5823000 | $0.5823000 | $0.5813000 |
| 2022-10-07 | $0.5815000 | $0.5812000 | $0.5817000 | $0.5810000 |
| 2022-10-08 | $0.5724000 | $0.5724000 | $0.5726000 | $0.5720000 |
| 2022-10-09 | $0.5657000 | $0.5655000 | $0.5657000 | $0.5646000 |
| 2022-10-10 | $0.5691000 | $0.5686000 | $0.5691000 | $0.5682000 |
| 2022-10-11 | $0.5547000 | $0.5513000 | $0.5547000 | $0.5508000 |
| 2022-10-12 | $0.5503000 | $0.5499000 | $0.5508000 | $0.5488000 |
| 2022-10-13 | $0.5565000 | $0.5569000 | $0.5569000 | $0.5558000 |
| 2022-10-14 | $0.5536000 | $0.5532000 | $0.5538000 | $0.5532000 |
| 2022-10-15 | $0.5575000 | $0.5579000 | $0.5579000 | $0.5575000 |
| 2022-10-16 | $0.5482000 | $0.5494000 | $0.5496000 | $0.5481000 |
| 2022-10-17 | $0.5615000 | $0.5619000 | $0.5620000 | $0.5609000 |
| 2022-10-18 | $0.5726000 | $0.5723000 | $0.5736000 | $0.5723000 |
| 2022-10-19 | $0.5636000 | $0.5641000 | $0.5645000 | $0.5634000 |
| 2022-10-20 | $0.5525000 | $0.5520000 | $0.5527000 | $0.5519000 |
| 2022-10-21 | $0.5516000 | $0.5514000 | $0.5518000 | $0.5512000 |
| 2022-10-22 | $0.5589000 | $0.5586000 | $0.5594000 | $0.5586000 |
| 2022-10-23 | $0.5650000 | $0.5652000 | $0.5653000 | $0.5649000 |
| 2022-10-24 | $0.5866000 | $0.5873000 | $0.5875000 | $0.5864000 |
| 2022-10-25 | $0.5778000 | $0.5770000 | $0.5785000 | $0.5763000 |
| 2022-10-26 | $0.6280000 | $0.6295000 | $0.6300000 | $0.6280000 |
| 2022-10-27 | $0.6737000 | $0.6744000 | $0.6749000 | $0.6726000 |
| 2022-10-28 | $0.6512000 | $0.6516000 | $0.6520000 | $0.6494000 |
| 2022-10-29 | $0.6687000 | $0.6673000 | $0.6689000 | $0.6669000 |
| 2022-10-30 | $0.6968000 | $0.6964000 | $0.6972000 | $0.6961000 |
| 2022-10-31 | $0.6841000 | $0.6847000 | $0.6849000 | $0.6831000 |
| 2022-11-01 | $0.6763000 | $0.6754000 | $0.6768000 | $0.6751000 |
| 2022-11-02 | $0.6788000 | $0.6773000 | $0.6795000 | $0.6770000 |
| 2022-11-03 | $0.6529000 | $0.6525000 | $0.6533000 | $0.6521000 |
| 2022-11-04 | $0.6583000 | $0.6583000 | $0.6587000 | $0.6575000 |
| 2022-11-05 | $0.7074000 | $0.7059000 | $0.7091000 | $0.7058000 |
| 2022-11-06 | $0.6998000 | $0.6989000 | $0.6998000 | $0.6987000 |
| 2022-11-07 | $0.6746000 | $0.6748000 | $0.6755000 | $0.6736000 |
| 2022-11-08 | $0.6744000 | $0.6765000 | $0.6767000 | $0.6736000 |
| 2022-11-09 | $0.5737000 | $0.5708000 | $0.5742000 | $0.5690000 |
| 2022-11-10 | $0.4748000 | $0.4717000 | $0.4750000 | $0.4687000 |
| 2022-11-11 | $0.5573000 | $0.5593000 | $0.5594000 | $0.5560000 |
| 2022-11-12 | $0.5527000 | $0.5520000 | $0.5543000 | $0.5519000 |
| 2022-11-13 | $0.5397000 | $0.5395000 | $0.5398000 | $0.5391000 |
| 2022-11-14 | $0.5245000 | $0.5271000 | $0.5282000 | $0.5238000 |
| 2022-11-15 | $0.5338000 | $0.5352000 | $0.5353000 | $0.5329000 |
| 2022-11-16 | $0.5384000 | $0.5382000 | $0.5387000 | $0.5374000 |
| 2022-11-17 | $0.5226000 | $0.5228000 | $0.5234000 | $0.5224000 |
| 2022-11-18 | $0.5158000 | $0.5165000 | $0.5168000 | $0.5152000 |
| 2022-11-19 | $0.5207000 | $0.5204000 | $0.5211000 | $0.5204000 |
| 2022-11-20 | $0.5231000 | $0.5245000 | $0.5247000 | $0.5227000 |
| 2022-11-21 | $0.4904000 | $0.4890000 | $0.4911000 | $0.4886000 |
| 2022-11-22 | $0.4756000 | $0.4744000 | $0.4758000 | $0.4727000 |
| 2022-11-23 | $0.4892000 | $0.4879000 | $0.4900000 | $0.4878000 |
| 2022-11-24 | $0.5090000 | $0.5085000 | $0.5094000 | $0.5079000 |
| 2022-11-25 | $0.5173000 | $0.5176000 | $0.5176000 | $0.5163000 |
| 2022-11-26 | $0.5153000 | $0.5150000 | $0.5156000 | $0.5149000 |
| 2022-11-27 | $0.5181000 | $0.5182000 | $0.5184000 | $0.5179000 |
| 2022-11-28 | $0.5131000 | $0.5142000 | $0.5144000 | $0.5124000 |
| 2022-11-29 | $0.5019000 | $0.5018000 | $0.5022000 | $0.5016000 |
| 2022-11-30 | $0.5228000 | $0.5238000 | $0.5239000 | $0.5226000 |
| 2022-12-01 | $0.5568000 | $0.5559000 | $0.5573000 | $0.5559000 |
| 2022-12-02 | $0.5488000 | $0.5483000 | $0.5490000 | $0.5480000 |
| 2022-12-03 | $0.5571000 | $0.5600000 | $0.5621000 | $0.5566000 |
| 2022-12-04 | $0.5337000 | $0.5344000 | $0.5345000 | $0.5334000 |
| 2022-12-05 | $0.5504000 | $0.5495000 | $0.5504000 | $0.5493000 |
| 2022-12-06 | $0.5416000 | $0.5419000 | $0.5419000 | $0.5415000 |
| 2022-12-07 | $0.5467000 | $0.5461000 | $0.5471000 | $0.5460000 |
| 2022-12-08 | $0.5295000 | $0.5296000 | $0.5298000 | $0.5293000 |
| 2022-12-09 | $0.5505000 | $0.5505000 | $0.5507000 | $0.5504000 |
| 2022-12-10 | $0.5431000 | $0.5433000 | $0.5434000 | $0.5428000 |
| 2022-12-11 | $0.5445000 | $0.5444000 | $0.5446000 | $0.5443000 |
| 2022-12-12 | $0.5432000 | $0.5424000 | $0.5433000 | $0.5415000 |
| 2022-12-13 | $0.5484000 | $0.5486000 | $0.5495000 | $0.5484000 |
| 2022-12-14 | $0.5678000 | $0.5686000 | $0.5692000 | $0.5674000 |
| 2022-12-15 | $0.5622000 | $0.5621000 | $0.5627000 | $0.5621000 |
| 2022-12-16 | $0.5446000 | $0.5447000 | $0.5452000 | $0.5444000 |
| 2022-12-17 | $0.5022000 | $0.5026000 | $0.5026000 | $0.5013000 |
| 2022-12-18 | $0.5105000 | $0.5099000 | $0.5111000 | $0.5099000 |
| 2022-12-19 | $0.5088000 | $0.5088000 | $0.5093000 | $0.5087000 |
| 2022-12-20 | $0.5021000 | $0.5016000 | $0.5025000 | $0.5014000 |
| 2022-12-21 | $0.5233000 | $0.5234000 | $0.5236000 | $0.5231000 |
| 2022-12-22 | $0.5220000 | $0.5218000 | $0.5220000 | $0.5217000 |
| 2022-12-23 | $0.5235000 | $0.5228000 | $0.5239000 | $0.5228000 |
| 2022-12-24 | $0.5246000 | $0.5247000 | $0.5248000 | $0.5246000 |
| 2022-12-25 | $0.5248000 | $0.5248000 | $0.5249000 | $0.5247000 |
| 2022-12-26 | $0.5239000 | $0.5237000 | $0.5241000 | $0.5236000 |
| 2022-12-27 | $0.5277000 | $0.5292000 | $0.5300000 | $0.5277000 |
| 2022-12-28 | $0.5208000 | $0.5213000 | $0.5213000 | $0.5206000 |
| 2022-12-29 | $0.5114000 | $0.5118000 | $0.5120000 | $0.5112000 |
| 2022-12-30 | $0.5160000 | $0.5159000 | $0.5161000 | $0.5156000 |
| 2022-12-31 | $0.5156000 | $0.5154000 | $0.5158000 | $0.5153000 |
| 2023-01-01 | $0.5139000 | $0.5141000 | $0.5141000 | $0.5138000 |
| 2023-01-02 | $0.5160000 | $0.5159000 | $0.5162000 | $0.5158000 |
| 2023-01-03 | $0.5220000 | $0.5219000 | $0.5220000 | $0.5216000 |
| 2023-01-04 | $0.5221000 | $0.5219000 | $0.5222000 | $0.5219000 |
| 2023-01-05 | $0.5403000 | $0.5404000 | $0.5405000 | $0.5402000 |
| 2023-01-06 | $0.5378000 | $0.5376000 | $0.5381000 | $0.5375000 |
| 2023-01-07 | $0.5455000 | $0.5448000 | $0.5456000 | $0.5448000 |
| 2023-01-08 | $0.5435000 | $0.5436000 | $0.5437000 | $0.5434000 |
| 2023-01-09 | $0.5541000 | $0.5535000 | $0.5544000 | $0.5534000 |
| 2023-01-10 | $0.5676000 | $0.5683000 | $0.5686000 | $0.5676000 |
| 2023-01-11 | $0.5742000 | $0.5747000 | $0.5748000 | $0.5741000 |
| 2023-01-12 | $0.5973000 | $0.5969000 | $0.5977000 | $0.5959000 |
| 2023-01-13 | $0.6089000 | $0.6094000 | $0.6095000 | $0.6086000 |
| 2023-01-14 | $0.6240000 | $0.6245000 | $0.6248000 | $0.6233000 |
| 2023-01-15 | $0.6665000 | $0.6654000 | $0.6670000 | $0.6642000 |
| 2023-01-16 | $0.6677000 | $0.6683000 | $0.6684000 | $0.6668000 |
| 2023-01-17 | $0.6781000 | $0.6759000 | $0.6782000 | $0.6717000 |
| 2023-01-18 | $0.6730000 | $0.6747000 | $0.6750000 | $0.6728000 |
| 2023-01-19 | $0.6503000 | $0.6501000 | $0.6530000 | $0.6492000 |
| 2023-01-20 | $0.6670000 | $0.6672000 | $0.6672000 | $0.6661000 |
| 2023-01-21 | $0.7134000 | $0.7131000 | $0.7136000 | $0.7115000 |
| 2023-01-22 | $0.6995000 | $0.7004000 | $0.7005000 | $0.6981000 |
| 2023-01-23 | $0.6999000 | $0.7004000 | $0.7004000 | $0.6994000 |
| 2023-01-24 | $0.6994000 | $0.6991000 | $0.6998000 | $0.6988000 |
| 2023-01-25 | $0.6691000 | $0.6691000 | $0.6696000 | $0.6681000 |
| 2023-01-26 | $0.6927000 | $0.6946000 | $0.6951000 | $0.6927000 |
| 2023-01-27 | $0.6886000 | $0.6901000 | $0.6902000 | $0.6884000 |
| 2023-01-28 | $0.6871000 | $0.6878000 | $0.6879000 | $0.6869000 |
| 2023-01-29 | $0.6762000 | $0.6759000 | $0.6763000 | $0.6758000 |
| 2023-01-30 | $0.7075000 | $0.7077000 | $0.7079000 | $0.7067000 |
| 2023-01-31 | $0.6736000 | $0.6739000 | $0.6740000 | $0.6733000 |
| 2023-02-01 | $0.6818000 | $0.6810000 | $0.6836000 | $0.6809000 |
| 2023-02-02 | $0.7059000 | $0.7063000 | $0.7075000 | $0.7057000 |
| 2023-02-03 | $0.7064000 | $0.7087000 | $0.7088000 | $0.7064000 |
| 2023-02-04 | $0.7155000 | $0.7156000 | $0.7157000 | $0.7146000 |
| 2023-02-05 | $0.7168000 | $0.7174000 | $0.7174000 | $0.7161000 |
| 2023-02-06 | $0.7008000 | $0.7018000 | $0.7018000 | $0.7007000 |
| 2023-02-07 | $0.6941000 | $0.6949000 | $0.6949000 | $0.6938000 |
| 2023-02-08 | $0.7188000 | $0.7187000 | $0.7194000 | $0.7185000 |
| 2023-02-09 | $0.7099000 | $0.7101000 | $0.7101000 | $0.7097000 |
| 2023-02-10 | $0.6647000 | $0.6656000 | $0.6658000 | $0.6634000 |
| 2023-02-11 | $0.6509000 | $0.6503000 | $0.6512000 | $0.6502000 |
| 2023-02-12 | $0.6617000 | $0.6611000 | $0.6620000 | $0.6611000 |
| 2023-02-13 | $0.6516000 | $0.6518000 | $0.6518000 | $0.6511000 |
| 2023-02-14 | $0.6477000 | $0.6483000 | $0.6485000 | $0.6476000 |
| 2023-02-15 | $0.6691000 | $0.6688000 | $0.6698000 | $0.6677000 |
| 2023-02-16 | $0.7204000 | $0.7217000 | $0.7234000 | $0.7195000 |
| 2023-02-17 | $0.7045000 | $0.7065000 | $0.7065000 | $0.7019000 |
| 2023-02-18 | $0.7285000 | $0.7285000 | $0.7287000 | $0.7282000 |
| 2023-02-19 | $0.7276000 | $0.7273000 | $0.7276000 | $0.7272000 |
| 2023-02-20 | $0.7229000 | $0.7249000 | $0.7251000 | $0.7226000 |
| 2023-02-21 | $0.7325000 | $0.7323000 | $0.7326000 | $0.7322000 |
| 2023-02-22 | $0.7136000 | $0.7139000 | $0.7139000 | $0.7131000 |
| 2023-02-23 | $0.7066000 | $0.7069000 | $0.7070000 | $0.7065000 |
| 2023-02-24 | $0.7098000 | $0.7104000 | $0.7105000 | $0.7089000 |
| 2023-02-25 | $0.6914000 | $0.6915000 | $0.6918000 | $0.6913000 |
| 2023-02-26 | $0.6857000 | $0.6851000 | $0.6858000 | $0.6851000 |
| 2023-02-27 | $0.7058000 | $0.7053000 | $0.7059000 | $0.7051000 |
| 2023-02-28 | $0.7024000 | $0.7027000 | $0.7028000 | $0.7022000 |
| 2023-03-01 | $0.6900000 | $0.6903000 | $0.6906000 | $0.6900000 |
| 2023-03-02 | $0.7162000 | $0.7152000 | $0.7163000 | $0.7151000 |
| 2023-03-03 | $0.7085000 | $0.7088000 | $0.7090000 | $0.7085000 |
| 2023-03-04 | $0.6749000 | $0.6749000 | $0.6751000 | $0.6746000 |
| 2023-03-05 | $0.6738000 | $0.6743000 | $0.6744000 | $0.6737000 |
| 2023-03-06 | $0.6728000 | $0.6727000 | $0.6731000 | $0.6725000 |
| 2023-03-07 | $0.6733000 | $0.6733000 | $0.6734000 | $0.6732000 |
| 2023-03-08 | $0.6715000 | $0.6742000 | $0.6747000 | $0.6715000 |
| 2023-03-09 | $0.6590000 | $0.6592000 | $0.6596000 | $0.6586000 |
| 2023-03-10 | $0.6182000 | $0.6175000 | $0.6182000 | $0.6173000 |
| 2023-03-11 | $0.6155000 | $0.6162000 | $0.6163000 | $0.6152000 |
| 2023-03-12 | $0.6377000 | $0.6370000 | $0.6378000 | $0.6363000 |
| 2023-03-13 | $0.6845000 | $0.6840000 | $0.6862000 | $0.6839000 |
| 2023-03-14 | $0.7228000 | $0.7223000 | $0.7234000 | $0.7218000 |
| 2023-03-15 | $0.7332000 | $0.7339000 | $0.7341000 | $0.7326000 |
| 2023-03-16 | $0.7122000 | $0.7131000 | $0.7132000 | $0.7118000 |
| 2023-03-17 | $0.7211000 | $0.7210000 | $0.7214000 | $0.7206000 |
| 2023-03-18 | $0.7711000 | $0.7711000 | $0.7714000 | $0.7693000 |
| 2023-03-19 | $0.7582000 | $0.7581000 | $0.7596000 | $0.7581000 |
| 2023-03-20 | $0.7675000 | $0.7632000 | $0.7699000 | $0.7617000 |
| 2023-03-21 | $0.7475000 | $0.7483000 | $0.7484000 | $0.7470000 |
| 2023-03-22 | $0.7772000 | $0.7766000 | $0.7772000 | $0.7765000 |
| 2023-03-23 | $0.7477000 | $0.7480000 | $0.7480000 | $0.7474000 |
| 2023-03-24 | $0.7814000 | $0.7812000 | $0.7821000 | $0.7811000 |
| 2023-03-25 | $0.7532000 | $0.7536000 | $0.7538000 | $0.7530000 |
| 2023-03-26 | $0.7499000 | $0.7503000 | $0.7513000 | $0.7496000 |
| 2023-03-27 | $0.7636000 | $0.7637000 | $0.7640000 | $0.7633000 |
| 2023-03-28 | $0.7379000 | $0.7381000 | $0.7395000 | $0.7378000 |
| 2023-03-29 | $0.7626000 | $0.7629000 | $0.7634000 | $0.7625000 |
| 2023-03-30 | $0.7712000 | $0.7700000 | $0.7715000 | $0.7700000 |
| 2023-03-31 | $0.7714000 | $0.7721000 | $0.7729000 | $0.7714000 |
| 2023-04-01 | $0.7836000 | $0.7837000 | $0.7839000 | $0.7834000 |
| 2023-04-02 | $0.7833000 | $0.7834000 | $0.7835000 | $0.7832000 |
| 2023-04-03 | $0.7721000 | $0.7715000 | $0.7721000 | $0.7714000 |
| 2023-04-04 | $0.7787000 | $0.7788000 | $0.7792000 | $0.7779000 |
| 2023-04-05 | $0.8048000 | $0.8040000 | $0.8049000 | $0.8038000 |
| 2023-04-06 | $0.8210000 | $0.8208000 | $0.8215000 | $0.8202000 |
| 2023-04-07 | $0.8054000 | $0.8053000 | $0.8056000 | $0.8053000 |
| 2023-04-08 | $0.8019000 | $0.8018000 | $0.8020000 | $0.8015000 |
| 2023-04-09 | $0.7955000 | $0.7950000 | $0.7955000 | $0.7948000 |
| 2023-04-10 | $0.7997000 | $0.7999000 | $0.7999000 | $0.7989000 |
| 2023-04-11 | $0.8218000 | $0.8212000 | $0.8220000 | $0.8211000 |
| 2023-04-12 | $0.8134000 | $0.8146000 | $0.8146000 | $0.8133000 |
| 2023-04-13 | $0.8251000 | $0.8263000 | $0.8263000 | $0.8250000 |
| 2023-04-14 | $0.8660000 | $0.8652000 | $0.8661000 | $0.8652000 |
| 2023-04-15 | $0.9037000 | $0.9025000 | $0.9040000 | $0.9010000 |
| 2023-04-16 | $0.8997000 | $0.8996000 | $0.8998000 | $0.8992000 |
| 2023-04-17 | $0.9117000 | $0.9113000 | $0.9119000 | $0.9110000 |
| 2023-04-18 | $0.8926000 | $0.8925000 | $0.8927000 | $0.8923000 |
| 2023-04-19 | $0.9048000 | $0.9039000 | $0.9051000 | $0.9034000 |
| 2023-04-20 | $0.8326000 | $0.8325000 | $0.8327000 | $0.8310000 |
| 2023-04-21 | $0.8356000 | $0.8362000 | $0.8368000 | $0.8354000 |
| 2023-04-22 | $0.7951000 | $0.7960000 | $0.7960000 | $0.7949000 |
| 2023-04-23 | $0.8060000 | $0.8059000 | $0.8061000 | $0.8056000 |
| 2023-04-24 | $0.8008000 | $0.8009000 | $0.8011000 | $0.8006000 |
| 2023-04-25 | $0.7923000 | $0.7927000 | $0.7927000 | $0.7920000 |
| 2023-04-26 | $0.8026000 | $0.8017000 | $0.8028000 | $0.8017000 |
| 2023-04-27 | $0.8027000 | $0.8014000 | $0.8029000 | $0.8009000 |
| 2023-04-28 | $0.8210000 | $0.8209000 | $0.8212000 | $0.8206000 |
| 2023-04-29 | $0.8139000 | $0.8137000 | $0.8141000 | $0.8137000 |
| 2023-04-30 | $0.8210000 | $0.8201000 | $0.8211000 | $0.8200000 |
| 2023-05-01 | $0.8043000 | $0.8088000 | $0.8091000 | $0.8043000 |
| 2023-05-02 | $0.7876000 | $0.7869000 | $0.7876000 | $0.7869000 |
| 2023-05-03 | $0.8049000 | $0.8049000 | $0.8050000 | $0.8044000 |
| 2023-05-04 | $0.8195000 | $0.8193000 | $0.8197000 | $0.8190000 |
| 2023-05-05 | $0.8078000 | $0.8076000 | $0.8079000 | $0.8074000 |
| 2023-05-06 | $0.8584000 | $0.8588000 | $0.8596000 | $0.8583000 |
| 2023-05-07 | $0.8179000 | $0.8185000 | $0.8186000 | $0.8177000 |
| 2023-05-08 | $0.8081000 | $0.8086000 | $0.8089000 | $0.8046000 |
| 2023-05-09 | $0.7973000 | $0.7969000 | $0.7973000 | $0.7967000 |
| 2023-05-10 | $0.7951000 | $0.7952000 | $0.7952000 | $0.7949000 |
| 2023-05-11 | $0.7924000 | $0.7917000 | $0.7924000 | $0.7913000 |
| 2023-05-13 | $0.7775000 | $0.7769000 | $0.7777000 | $0.7769000 |
| 2023-05-14 | $0.7724000 | $0.7722000 | $0.7728000 | $0.7721000 |
| 2023-05-15 | $0.7741000 | $0.7744000 | $0.7745000 | $0.7740000 |
| 2023-05-16 | $0.7812000 | $0.7809000 | $0.7819000 | $0.7803000 |
| Pair | Exchange |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Loki (LOKI) News
