LMY
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-14 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
2021-04-16 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
2021-04-17 | $0.0018420 | $0.0018020 | $0.0018020 | $0.0018020 |
2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-04-22 | $0.0016140 | $0.0015520 | $0.0015520 | $0.0015520 |
2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-04-25 | $0.0015030 | $0.007368 | $0.007368 | $0.0014740 |
2021-04-26 | $0.007368 | $0.008109 | $0.008109 | $0.008109 |
2021-04-27 | $0.008109 | $0.008261 | $0.008261 | $0.008261 |
2021-04-28 | $0.008261 | $0.008232 | $0.008232 | $0.008232 |
2021-04-29 | $0.008232 | $0.008037 | $0.008037 | $0.008037 |
2021-04-30 | $0.008037 | $0.008664 | $0.008664 | $0.008664 |
2021-05-01 | $0.0050000 | $0.0035000 | $0.0050000 | $0.0035000 |
2021-05-02 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
2021-05-03 | $0.0035000 | $0.008000 | $0.008000 | $0.0035000 |
2021-05-04 | $0.008579 | $0.007987 | $0.007987 | $0.007987 |
2021-05-05 | $0.007987 | $0.008626 | $0.008626 | $0.008626 |
2021-05-06 | $0.008626 | $0.008466 | $0.008466 | $0.008466 |
2021-05-07 | $0.008466 | $0.008606 | $0.008606 | $0.008606 |
2021-05-08 | $0.008008 | $0.0035240 | $0.008008 | $0.0035240 |
2021-05-09 | $0.008841 | $0.008744 | $0.008744 | $0.008744 |
2021-05-10 | $0.0035240 | $0.008607 | $0.008607 | $0.0035240 |
2021-05-11 | $0.008381 | $0.008512 | $0.008512 | $0.008512 |
2021-05-12 | $0.008512 | $0.007921 | $0.007921 | $0.007426 |
2021-05-13 | $0.007921 | $0.007952 | $0.007952 | $0.007952 |
2021-05-14 | $0.007952 | $0.007982 | $0.007982 | $0.007982 |
2021-05-15 | $0.007982 | $0.007484 | $0.007484 | $0.007484 |
2021-05-16 | $0.007484 | $0.007439 | $0.007439 | $0.007439 |
2021-05-17 | $0.007439 | $0.006968 | $0.006968 | $0.006968 |
2021-05-18 | $0.008598 | $0.0100100 | $0.0100100 | $0.008408 |
2021-05-19 | $0.0100100 | $0.0038080 | $0.0100200 | $0.0038080 |
2021-05-20 | $0.0038080 | $0.008517 | $0.008517 | $0.0038080 |
2021-05-21 | $0.0125900 | $0.0022410 | $0.0115800 | $0.0022410 |
2021-05-22 | $0.0022410 | $0.0022490 | $0.0022490 | $0.0022490 |
2021-05-23 | $0.008517 | $0.008517 | $0.008517 | $0.008517 |
2021-05-24 | $0.0020830 | $0.0023300 | $0.0023300 | $0.0023300 |
2021-05-25 | $0.0023300 | $0.0023030 | $0.0023030 | $0.0023030 |
2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0023580 |
2021-05-27 | $0.0023580 | $0.0023120 | $0.0023120 | $0.0023120 |
2021-05-28 | $0.0023120 | $0.0021410 | $0.0021410 | $0.0021410 |
2021-05-29 | $0.0021410 | $0.0020770 | $0.0020770 | $0.0020770 |
2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0021400 |
2021-05-31 | $0.0021400 | $0.0022370 | $0.0022370 | $0.0022370 |
2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
2021-06-04 | $0.0023540 | $0.0022120 | $0.0022120 | $0.0022120 |
2021-06-05 | $0.0022120 | $0.0021320 | $0.0021320 | $0.0021320 |
2021-06-06 | $0.0021320 | $0.0021480 | $0.0021480 | $0.0021480 |
2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0020150 |
2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
2021-06-12 | $0.0022400 | $0.0021330 | $0.0021330 | $0.0021330 |
2021-06-13 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
2021-06-14 | $0.0023410 | $0.0024320 | $0.0024320 | $0.0024320 |
2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0023010 |
2021-06-17 | $0.0023010 | $0.0022850 | $0.0022850 | $0.0022850 |
2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
2021-06-19 | $0.0021500 | $0.0021310 | $0.0021310 | $0.0021310 |
2021-06-20 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
2021-06-22 | $0.0018990 | $0.0019520 | $0.0019520 | $0.0019520 |
2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0018960 |
2021-06-26 | $0.008498 | $0.0037040 | $0.008509 | $0.0037040 |
2021-06-27 | $0.0037040 | $0.0020020 | $0.0037040 | $0.0020020 |
2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0024700 |
2021-07-05 | $0.0024700 | $0.0023590 | $0.0023590 | $0.0023590 |
2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
2021-07-07 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
2021-07-10 | $0.0023660 | $0.0023460 | $0.0023460 | $0.0023460 |
2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0029030 |
2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
2021-08-04 | $0.0020000 | $0.008000 | $0.008000 | $0.0020000 |
2021-08-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2021-08-06 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-07 | $0.0030000 | $0.0031230 | $0.0031230 | $0.0031230 |
2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
2021-08-09 | $0.0030680 | $0.0032400 | $0.0032400 | $0.0032400 |
2021-08-10 | $0.0032400 | $0.0031920 | $0.0031920 | $0.0031920 |
2021-08-11 | $0.0031920 | $0.0031890 | $0.0031890 | $0.0031890 |
2021-08-12 | $0.0031890 | $0.0031100 | $0.0031100 | $0.0031100 |
2021-08-13 | $0.0031100 | $0.0033480 | $0.0033480 | $0.0033480 |
2021-08-14 | $0.0033480 | $0.0032970 | $0.0032970 | $0.0032970 |
2021-08-15 | $0.0032970 | $0.0032910 | $0.0032910 | $0.0032910 |
2021-08-16 | $0.0032910 | $0.0032150 | $0.0032150 | $0.0032150 |
2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
2021-08-18 | $0.0031280 | $0.0031300 | $0.0031300 | $0.0031300 |
2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0032730 |
2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
2021-08-21 | $0.0034540 | $0.0034210 | $0.0034210 | $0.0034210 |
2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
2021-08-23 | $0.0034500 | $0.0034660 | $0.0034660 | $0.0034660 |
2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
2021-09-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0020350 |
2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
2021-10-06 | $0.0036050 | $0.0038740 | $0.0038740 | $0.0038740 |
2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
2022-01-04 | $0.007000 | $0.0012500 | $0.007000 | $0.0012500 |
2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
2022-02-16 | $0.0031200 | $0.0030950 | $0.0031210 | $0.0030910 |
2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
2022-03-13 | $0.0027160 | $0.0027250 | $0.0027270 | $0.0027110 |
2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-04-01 | $0.0031870 | $0.0031930 | $0.0031950 | $0.0031800 |
2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
2022-05-04 | $0.0026410 | $0.0026420 | $0.0026460 | $0.0026370 |
2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
2022-06-02 | $0.0020850 | $0.0020810 | $0.0020860 | $0.0020720 |
2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-06-05 | $0.0020890 | $0.0020900 | $0.0020920 | $0.0020860 |
2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
2022-07-05 | $0.0014150 | $0.0014110 | $0.0014110 | $0.0014110 |
2022-07-06 | $0.0014110 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-07-07 | $0.0014380 | $0.0015130 | $0.0015130 | $0.0015130 |
2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
2022-07-10 | $0.0015110 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-07-11 | $0.0014590 | $0.0013960 | $0.0013960 | $0.0013960 |
2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-07-22 | $0.0016210 | $0.0016280 | $0.0016280 | $0.0016170 |
2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-07-24 | $0.0015720 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-07-25 | $0.0015810 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
2022-07-27 | $0.0014880 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-07-28 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0016700 |
2022-07-29 | $0.0016700 | $0.0016640 | $0.0016640 | $0.0016640 |
2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
2022-08-23 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-08-24 | $0.0015060 | $0.0014960 | $0.0014960 | $0.0014960 |
2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-08-26 | $0.0015100 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-08-28 | $0.0014030 | $0.0013690 | $0.0013690 | $0.0013690 |
2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
2022-08-30 | $0.0014200 | $0.0013870 | $0.0013870 | $0.0013870 |
2022-08-31 | $0.0013870 | $0.0014040 | $0.0014040 | $0.0014040 |
2022-09-01 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014090 |
2022-09-02 | $0.0014090 | $0.0013970 | $0.0013970 | $0.0013970 |
2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-09-06 | $0.0013860 | $0.0013150 | $0.0013150 | $0.0013150 |
2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
2022-09-08 | $0.0013500 | $0.0013530 | $0.0013560 | $0.0013500 |
2022-09-09 | $0.0013530 | $0.0014960 | $0.0014960 | $0.0014960 |
2022-09-10 | $0.0014960 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-09-11 | $0.0015160 | $0.0015290 | $0.0015290 | $0.0015290 |
2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
2022-09-13 | $0.0015680 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
2022-09-15 | $0.0014160 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
2022-09-19 | $0.0013590 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-09-20 | $0.0013680 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-09-21 | $0.0013220 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-09-22 | $0.0012930 | $0.0013580 | $0.0013580 | $0.0013580 |
2022-09-23 | $0.0013580 | $0.0013500 | $0.0013500 | $0.0013500 |
2022-09-24 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
2022-09-25 | $0.0013250 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-09-26 | $0.0013170 | $0.0013460 | $0.0013460 | $0.0013460 |
2022-09-27 | $0.0013460 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-09-28 | $0.0013360 | $0.0013590 | $0.0013590 | $0.0013590 |
2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
2022-10-01 | $0.0013600 | $0.0013520 | $0.0013520 | $0.0013520 |
2022-10-02 | $0.0013520 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
2022-10-04 | $0.0013740 | $0.0014240 | $0.0014240 | $0.0014240 |
2022-10-05 | $0.0014240 | $0.0014110 | $0.0014110 | $0.0014110 |
2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-10-07 | $0.0013980 | $0.0013670 | $0.0013670 | $0.0013670 |
2022-10-08 | $0.0013670 | $0.0013590 | $0.0013590 | $0.0013590 |
2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-10-10 | $0.0013610 | $0.0013390 | $0.0013390 | $0.0013390 |
2022-10-11 | $0.0013390 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-10-12 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
2022-10-13 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
2022-10-14 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
2022-10-17 | $0.0013480 | $0.0013690 | $0.0013690 | $0.0013690 |
2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0013530 |
2022-10-19 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
2022-10-20 | $0.0013390 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-10-21 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-10-22 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
2022-10-23 | $0.0013450 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
2022-10-25 | $0.0013530 | $0.0014060 | $0.0014060 | $0.0014060 |
2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
2022-10-29 | $0.0014420 | $0.0014570 | $0.0014570 | $0.0014570 |
2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
2022-10-31 | $0.0014440 | $0.0014340 | $0.0014340 | $0.0014340 |
2022-11-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
2022-11-02 | $0.0014340 | $0.0014110 | $0.0014110 | $0.0014110 |
2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
2023-02-24 | $0.0016760 | $0.0016770 | $0.0016810 | $0.0016750 |
2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-04-06 | $0.0019730 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-04-07 | $0.0019630 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
2023-05-11 | $0.0019340 | $0.0019300 | $0.0019350 | $0.0019280 |
2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
2023-05-16 | $0.0019020 | $0.0019090 | $0.0019110 | $0.0019010 |
Pair | Exchange |
---|---|
LMY/BTC | catex |
LMY/USDT | catex |
Restaurant P.I. is a decentralized app that rewards restaurant patrons with Lunch Money and other cryptocurrencies when they successfully submit feedback via their platform.