Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.0008600 | $0.0008750 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0008460 | $0.0008480 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0008450 | $0.0008460 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0008400 | $0.0008440 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0008510 | $0.0008540 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0008850 | $0.0008920 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0008120 | $0.0008130 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0008030 | $0.0008040 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0007990 | $0.0008030 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0007670 | $0.0007690 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0007420 | $0.0007450 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0007640 | $0.0007680 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0007420 | $0.0007490 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0007720 | $0.0007760 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0007860 | $0.0007880 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0007770 | $0.0007860 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0007520 | $0.0007560 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0008670 | $0.0008710 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0008840 | $0.0008940 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0008790 | $0.0008800 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0008430 | $0.0008500 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0007810 | $0.0007840 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0007900 | $0.0007910 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0007700 | $0.0007700 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0007640 | $0.0007650 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0007770 | $0.0007770 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0008390 | $0.0008410 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0007840 | $0.0007890 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0007810 | $0.0007820 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0007770 | $0.0007790 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0007910 | $0.0007960 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0007860 | $0.0007890 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0008200 | $0.0008230 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0008180 | $0.0008190 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0008380 | $0.0008380 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0008440 | $0.0008460 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0008260 | $0.0008280 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0008200 | $0.0008210 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0008480 | $0.0008500 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0008560 | $0.0008640 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0008790 | $0.0008800 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0008890 | $0.0008890 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0008910 | $0.0008920 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0009360 | $0.0009380 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0009480 | $0.0009500 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0009450 | $0.0009490 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0009430 | $0.0009430 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0009120 | $0.0009130 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0009180 | $0.0009210 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0009200 | $0.0009290 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0009320 | $0.0009330 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0008990 | $0.0009100 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0008690 | $0.0008700 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0008680 | $0.0008710 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0008550 | $0.0008560 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0008440 | $0.0008450 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0007940 | $0.0007940 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0008020 | $0.0008040 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0008240 | $0.0008240 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0008020 | $0.0008030 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0008100 | $0.0008120 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0008070 | $0.0008090 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0007950 | $0.0007960 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0008190 | $0.0008210 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0008260 | $0.0008310 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0008300 | $0.0008300 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0008100 | $0.0008100 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0007940 | $0.0007970 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0007920 | $0.0007930 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0007790 | $0.0007900 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0008110 | $0.0008120 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0007640 | $0.0007650 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0007860 | $0.0007860 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0007950 | $0.0007970 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0007730 | $0.0007760 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0007520 | $0.0007560 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0007740 | $0.0007750 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0007690 | $0.0007710 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0007550 | $0.0007560 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0007300 | $0.0007330 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0007200 | $0.0007210 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0007070 | $0.0007100 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0006820 | $0.0006830 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0005990 | $0.0006110 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0006240 | $0.0006270 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0005940 | $0.0005960 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0005790 | $0.0005790 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0005890 | $0.0005910 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0006020 | $0.0006040 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0006220 | $0.0006260 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0006000 | $0.0006010 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0006120 | $0.0006130 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0005770 | $0.0005790 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0006030 | $0.0006060 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0005860 | $0.0005860 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0005890 | $0.0005890 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0006040 | $0.0006080 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0005840 | $0.0005850 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0005910 | $0.0005930 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0005950 | $0.0005950 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0005860 | $0.0005870 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0005740 | $0.0005750 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0005800 | $0.0005800 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0005870 | $0.0005890 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0006330 | $0.0006370 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0006360 | $0.0006370 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0005950 | $0.0005960 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0005950 | $0.0005950 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0005970 | $0.0005980 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0006130 | $0.0006270 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0006250 | $0.0006260 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0006020 | $0.0006040 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0005960 | $0.0006020 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0005840 | $0.0005840 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0005690 | $0.0005700 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0005350 | $0.0005360 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0004460 | $0.0004550 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0004390 | $0.0004430 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0004520 | $0.0004560 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0004070 | $0.0004120 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0004130 | $0.0004130 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0003830 | $0.0003840 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0004060 | $0.0004120 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0004100 | $0.0004120 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0004120 | $0.0004140 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0004060 | $0.0004080 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0004200 | $0.0004240 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0004250 | $0.0004260 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0004280 | $0.0004310 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0004220 | $0.0004220 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0004160 | $0.0004170 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0004060 | $0.0004070 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0004010 | $0.0004030 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0004100 | $0.0004110 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0003860 | $0.0003870 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0003840 | $0.0003850 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0003860 | $0.0003860 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0004030 | $0.0004050 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0004100 | $0.0004120 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0004320 | $0.0004330 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0004330 | $0.0004330 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0004310 | $0.0004320 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0004140 | $0.0004170 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0003970 | $0.0004000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0003860 | $0.0003870 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0004040 | $0.0004080 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0004090 | $0.0004120 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0004160 | $0.0004170 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0004250 | $0.0004270 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0004180 | $0.0004180 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0004520 | $0.0004580 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0004670 | $0.0004690 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0004660 | $0.0004680 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0004650 | $0.0004650 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0004520 | $0.0004530 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0004490 | $0.0004530 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0004220 | $0.0004270 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0004240 | $0.0004260 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0004570 | $0.0004610 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0004750 | $0.0004780 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0004780 | $0.0004780 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0004730 | $0.0004740 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0004670 | $0.0004670 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0004660 | $0.0004690 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0004570 | $0.0004610 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0004600 | $0.0004600 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0004530 | $0.0004540 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0004650 | $0.0004670 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0004600 | $0.0004600 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0004650 | $0.0004670 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0004770 | $0.0004770 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0004610 | $0.0004630 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0004780 | $0.0004800 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0004880 | $0.0004880 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0004880 | $0.0004890 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0004850 | $0.0004860 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0004800 | $0.0004830 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0004780 | $0.0004810 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0004670 | $0.0004690 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0004590 | $0.0004640 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0004200 | $0.0004200 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0004250 | $0.0004260 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0004300 | $0.0004300 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0004290 | $0.0004290 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0004290 | $0.0004310 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0004270 | $0.0004280 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0004300 | $0.0004310 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0004050 | $0.0004050 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0004000 | $0.0004010 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0003930 | $0.0003930 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0004050 | $0.0004060 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0003990 | $0.0004000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0004020 | $0.0004030 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0004020 | $0.0004030 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0004000 | $0.0004000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0003970 | $0.0003970 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0003980 | $0.0004010 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0003980 | $0.0003990 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0003750 | $0.0003770 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0003860 | $0.0003880 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0004240 | $0.0004280 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0004320 | $0.0004340 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0004350 | $0.0004370 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0004430 | $0.0004490 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0004030 | $0.0004040 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0004040 | $0.0004060 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0003950 | $0.0003950 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0004000 | $0.0004000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0004000 | $0.0004020 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0003890 | $0.0003900 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0003900 | $0.0003930 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0003780 | $0.0003790 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0003700 | $0.0003710 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0003870 | $0.0003890 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0003840 | $0.0003860 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0003790 | $0.0003800 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0003780 | $0.0003780 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0003860 | $0.0003870 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0003840 | $0.0003840 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0003900 | $0.0003900 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0003920 | $0.0003920 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0003890 | $0.0003900 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0003860 | $0.0003870 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0003820 | $0.0003820 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0003930 | $0.0003940 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0004040 | $0.0004070 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0004050 | $0.0004060 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0004010 | $0.0004010 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0003920 | $0.0003920 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0003880 | $0.0003890 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0003880 | $0.0003890 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0003810 | $0.0003830 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0003820 | $0.0003820 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0003830 | $0.0003840 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0003880 | $0.0003880 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0003840 | $0.0003840 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0003820 | $0.0003820 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0003850 | $0.0003860 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0003920 | $0.0003920 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0003860 | $0.0003870 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0003830 | $0.0003830 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0003800 | $0.0003810 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0003830 | $0.0003840 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0003840 | $0.0003840 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0003920 | $0.0003920 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0003870 | $0.0003870 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.0004020 | $0.0004030 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0004150 | $0.0004170 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0004060 | $0.0004060 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0004120 | $0.0004120 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0004150 | $0.0004170 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0004120 | $0.0004140 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0004090 | $0.0004100 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0004100 | $0.0004100 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0004040 | $0.0004040 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0004060 | $0.0004060 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0004220 | $0.0004240 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0004260 | $0.0004270 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0004180 | $0.0004190 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0004120 | $0.0004130 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0003720 | $0.0003720 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0003220 | $0.0003240 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0003500 | $0.0003520 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0003380 | $0.0003410 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0003370 | $0.0003370 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0003240 | $0.0003280 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0003320 | $0.0003330 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0003360 | $0.0003380 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0003330 | $0.0003340 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0003380 | $0.0003380 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0003330 | $0.0003340 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0003340 | $0.0003340 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0003240 | $0.0003250 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0003180 | $0.0003190 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0003240 | $0.0003250 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0003310 | $0.0003320 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0003300 | $0.0003320 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0003300 | $0.0003300 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0003300 | $0.0003300 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0003290 | $0.0003300 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0003230 | $0.0003240 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0003290 | $0.0003290 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0003440 | $0.0003440 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0003400 | $0.0003400 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0003410 | $0.0003430 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0003390 | $0.0003390 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0003430 | $0.0003430 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0003400 | $0.0003400 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0003420 | $0.0003420 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0003370 | $0.0003380 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0003440 | $0.0003450 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0003430 | $0.0003430 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0003430 | $0.0003430 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0003400 | $0.0003420 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0003430 | $0.0003450 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0003560 | $0.0003560 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0003570 | $0.0003570 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0003480 | $0.0003480 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0003340 | $0.0003350 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0003350 | $0.0003360 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0003360 | $0.0003360 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0003290 | $0.0003300 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0003380 | $0.0003380 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0003370 | $0.0003370 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0003360 | $0.0003360 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0003360 | $0.0003360 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0003370 | $0.0003370 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0003370 | $0.0003370 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0003380 | $0.0003390 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0003340 | $0.0003340 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0003310 | $0.0003310 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0003330 | $0.0003330 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0003320 | $0.0003320 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0003300 | $0.0003310 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0003320 | $0.0003320 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0003340 | $0.0003340 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0003330 | $0.0003330 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0003370 | $0.0003370 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0003370 | $0.0003370 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0003390 | $0.0003390 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0003390 | $0.0003390 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0003420 | $0.0003430 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0003440 | $0.0003440 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0003490 | $0.0003490 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0003590 | $0.0003600 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0003770 | $0.0003780 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0004080 | $0.0004090 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0004180 | $0.0004200 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0004160 | $0.0004190 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0004240 | $0.0004260 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0004240 | $0.0004240 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0004140 | $0.0004150 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0004220 | $0.0004220 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0004520 | $0.0004550 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0004590 | $0.0004590 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0004560 | $0.0004560 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0004600 | $0.0004600 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0004510 | $0.0004530 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0004620 | $0.0004630 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0004600 | $0.0004620 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0004620 | $0.0004630 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0004600 | $0.0004610 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0004740 | $0.0004760 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0004560 | $0.0004570 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0004610 | $0.0004630 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0004760 | $0.0004760 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0004710 | $0.0004720 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0004690 | $0.0004690 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0004660 | $0.0004670 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0004610 | $0.0004610 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0004560 | $0.0004560 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0004650 | $0.0004660 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0004600 | $0.0004600 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0004370 | $0.0004370 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0004330 | $0.0004330 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0004370 | $0.0004380 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0004350 | $0.0004360 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0004360 | $0.0004360 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0004440 | $0.0004440 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0004950 | $0.0004980 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0004750 | $0.0004750 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0004940 | $0.0004950 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0004940 | $0.0004950 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0004870 | $0.0004880 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0004960 | $0.0004970 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0004880 | $0.0004890 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0004840 | $0.0004850 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0004790 | $0.0004800 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0004620 | $0.0004630 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0004690 | $0.0004710 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0004700 | $0.0004710 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0004640 | $0.0004640 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0004740 | $0.0004760 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0004680 | $0.0004700 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0004480 | $0.0004480 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0004470 | $0.0004470 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0004490 | $0.0004490 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0004480 | $0.0004480 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0004450 | $0.0004450 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0004350 | $0.0004350 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0004020 | $0.0004070 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0004060 | $0.0004060 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0004110 | $0.0004130 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0004470 | $0.0004480 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0004840 | $0.0004850 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0004890 | $0.0004960 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0004880 | $0.0004890 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0004990 | $0.0005010 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0005450 | $0.0005500 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0005420 | $0.0005440 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0005620 | $0.0005620 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0005580 | $0.0005590 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0005630 | $0.0005640 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0005490 | $0.0005500 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0005670 | $0.0005680 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0005520 | $0.0005520 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0005490 | $0.0005500 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0005600 | $0.0005600 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0005420 | $0.0005440 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0005460 | $0.0005470 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0005690 | $0.0005690 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0005630 | $0.0005630 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0005700 | $0.0005710 | $0.0000000 |
Pair | Exchange |
---|---|
LYFE/IDR | indodax |
LYFE/BTC | tokenomy |
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Team:
Lyfe ICO began on November 12th, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 9,250,000,000 tokens available, for 0.0007 USD each. The ICO funding target is 4,000,000,000 USD, the funding cap is 9,250,000,000 USD and is expected to end on December 7th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
ICO Status | Ongoing |
---|---|
Token Supply | 9250000000 |
Start Date | 2018-11-12 |
End Date | 2018-12-07 |
Fund Raised (BTC) | 4,000,000,000 LYFE |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0007 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/lyfehealth |
White Paper | https://drive.google.com/file/d/19QI2OqEv5hcgEOgfFdAIut8L_LBNIynx/view |