MEETONE
MEET.ONE Rank 1046
Website
Twitter
1,913,271,866 MEETONE
Buy / Sell
Get Wallet
MEET.ONE
MEET.ONE Price $ 0.0004
$ 0.0004
MEET.ONE 24h Vol
$39,961
$39,961
MEET.ONE Market Cap $741,606
$741,606
24h Vol
4 BTC 1 H
3.06 %
24 H
10.19 %
7 d
-8.04 %
Today MEET.ONE price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 1,913,271,866 MEETONE are currently circulating in the Market. MEET.ONE price is currently experiencing a change of 10.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MEET.ONE have been traded on Crypto Exchanges. Get MEET.ONE's progress by adding it to your favourites and creating a free portfolio.
Full Name
MEET.ONE
Symbol
MEETONE
Algorithm
BTC Price
0.00000004 BTC
BTC Market
80 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
1,913,271,866 MEETONE
1h
3.06 %
24h
10.19 %
7d
-8.04 %
Twitter
Website
Share MEET.ONE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-22 | $0.0015470 | $0.0015200 | $0.0020410 | $0.0014120 |
| 2018-11-23 | $0.0015200 | $0.0015420 | $0.0020270 | $0.0015030 |
| 2018-11-24 | $0.0015420 | $0.0014660 | $0.0018140 | $0.0014090 |
| 2018-11-25 | $0.0014660 | $0.0014350 | $0.0020420 | $0.0014340 |
| 2018-11-26 | $0.0014340 | $0.0018920 | $0.0018930 | $0.0013380 |
| 2018-11-27 | $0.0018930 | $0.0013840 | $0.0019150 | $0.0013550 |
| 2018-11-28 | $0.0013840 | $0.0016040 | $0.0020250 | $0.0015410 |
| 2018-11-29 | $0.0016040 | $0.0019440 | $0.0019440 | $0.0015310 |
| 2018-11-30 | $0.0019440 | $0.0014710 | $0.0018680 | $0.0014710 |
| 2018-12-01 | $0.0014710 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2018-12-02 | $0.0015440 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2018-12-03 | $0.0015110 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-12-04 | $0.0014100 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-12-05 | $0.0014310 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-12-06 | $0.0013230 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-12-07 | $0.0011780 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2018-12-08 | $0.0012200 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-12-09 | $0.0011910 | $0.0012930 | $0.0012930 | $0.0012300 |
| 2018-12-10 | $0.0012930 | $0.0013130 | $0.0014970 | $0.0012420 |
| 2018-12-11 | $0.0013130 | $0.0014550 | $0.0014550 | $0.0012750 |
| 2018-12-12 | $0.0014550 | $0.0012380 | $0.0014980 | $0.0009690 |
| 2018-12-13 | $0.0012380 | $0.0012770 | $0.0014300 | $0.0009240 |
| 2018-12-14 | $0.0012770 | $0.0011670 | $0.0012610 | $0.0011670 |
| 2018-12-15 | $0.0011670 | $0.0010960 | $0.0011720 | $0.0009020 |
| 2018-12-16 | $0.0010960 | $0.0009140 | $0.0014100 | $0.0009140 |
| 2018-12-17 | $0.0009140 | $0.0015740 | $0.0015750 | $0.0010220 |
| 2018-12-18 | $0.0015740 | $0.0016080 | $0.0016890 | $0.0012000 |
| 2018-12-19 | $0.0016080 | $0.0011890 | $0.0029360 | $0.0011780 |
| 2018-12-20 | $0.0011890 | $0.0015050 | $0.0016300 | $0.0013760 |
| 2018-12-21 | $0.0015050 | $0.0014480 | $0.0019100 | $0.0014150 |
| 2018-12-22 | $0.0014480 | $0.0019830 | $0.0020060 | $0.0015280 |
| 2018-12-23 | $0.0019830 | $0.0014090 | $0.0025340 | $0.0014080 |
| 2018-12-24 | $0.0014090 | $0.0012620 | $0.0016900 | $0.0012510 |
| 2018-12-25 | $0.0012620 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2018-12-26 | $0.0011740 | $0.0012390 | $0.0014550 | $0.0011880 |
| 2018-12-27 | $0.0012390 | $0.0010500 | $0.0011450 | $0.0010490 |
| 2018-12-28 | $0.0010500 | $0.0012420 | $0.0013440 | $0.0012420 |
| 2018-12-29 | $0.0012420 | $0.0012190 | $0.0012210 | $0.0012190 |
| 2018-12-30 | $0.0012190 | $0.0012560 | $0.0012560 | $0.0012550 |
| 2018-12-31 | $0.0012560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-01-01 | $0.0011870 | $0.0012670 | $0.0012680 | $0.0012670 |
| 2019-01-02 | $0.0012670 | $0.0013890 | $0.0015660 | $0.0013530 |
| 2019-01-03 | $0.0013890 | $0.0010460 | $0.0013270 | $0.0002990 |
| 2019-01-04 | $0.0010460 | $0.0011700 | $0.0014370 | $0.0005230 |
| 2019-01-05 | $0.0011700 | $0.0015150 | $0.0015620 | $0.0010200 |
| 2019-01-06 | $0.0015150 | $0.0015350 | $0.0015390 | $0.0012470 |
| 2019-01-07 | $0.0015350 | $0.0014710 | $0.0014720 | $0.0010660 |
| 2019-01-08 | $0.0014710 | $0.0014610 | $0.0014630 | $0.0010590 |
| 2019-01-09 | $0.0014610 | $0.0014530 | $0.0014620 | $0.0014530 |
| 2019-01-10 | $0.0014530 | $0.0012440 | $0.0012440 | $0.0009080 |
| 2019-01-11 | $0.0012440 | $0.0013760 | $0.0018160 | $0.0006930 |
| 2019-01-12 | $0.0013760 | $0.0016220 | $0.0016630 | $0.0012580 |
| 2019-01-13 | $0.0016220 | $0.0012410 | $0.0016390 | $0.0012410 |
| 2019-01-14 | $0.0012410 | $0.0018240 | $0.0018240 | $0.0013820 |
| 2019-01-15 | $0.0018240 | $0.0012120 | $0.0017040 | $0.0012120 |
| 2019-01-16 | $0.0012120 | $0.0015070 | $0.0018460 | $0.0012310 |
| 2019-01-17 | $0.0015070 | $0.0020610 | $0.0020610 | $0.0015140 |
| 2019-01-18 | $0.0020610 | $0.0021960 | $0.0024080 | $0.0019870 |
| 2019-01-19 | $0.0021960 | $0.0021850 | $0.0022740 | $0.0014020 |
| 2019-01-20 | $0.0021850 | $0.0017500 | $0.0023300 | $0.0017450 |
| 2019-01-21 | $0.0017500 | $0.0017520 | $0.0021360 | $0.0017250 |
| 2019-01-22 | $0.0017520 | $0.0021800 | $0.0021800 | $0.0017880 |
| 2019-01-23 | $0.0021800 | $0.0021420 | $0.0021520 | $0.0017760 |
| 2019-01-24 | $0.0021420 | $0.0019870 | $0.0021440 | $0.0018640 |
| 2019-01-25 | $0.0019870 | $0.0021140 | $0.0021140 | $0.0019010 |
| 2019-01-26 | $0.0021140 | $0.0017500 | $0.0021220 | $0.0017500 |
| 2019-01-27 | $0.0017500 | $0.0018090 | $0.0018380 | $0.0016850 |
| 2019-01-28 | $0.0018090 | $0.0016860 | $0.0019390 | $0.0016860 |
| 2019-01-29 | $0.0016860 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-01-30 | $0.0016600 | $0.0017450 | $0.0017450 | $0.0017280 |
| 2019-01-31 | $0.0017450 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-02-01 | $0.0017100 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-02-02 | $0.0017120 | $0.0012710 | $0.0017760 | $0.0012710 |
| 2019-02-03 | $0.0012710 | $0.0017870 | $0.0017870 | $0.0012280 |
| 2019-02-04 | $0.0017870 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-02-05 | $0.0017820 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-02-06 | $0.0017830 | $0.0019020 | $0.0019020 | $0.0017400 |
| 2019-02-07 | $0.0019020 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-02-08 | $0.0018980 | $0.0019120 | $0.0021750 | $0.0019120 |
| 2019-02-09 | $0.0019120 | $0.0019110 | $0.0021720 | $0.0019110 |
| 2019-02-10 | $0.0019110 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-02-11 | $0.0020090 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-02-12 | $0.0019320 | $0.0018390 | $0.0019620 | $0.0018390 |
| 2019-02-13 | $0.0018390 | $0.0019470 | $0.0019470 | $0.0018350 |
| 2019-02-14 | $0.0019470 | $0.0021490 | $0.0021490 | $0.0018130 |
| 2019-02-15 | $0.0021490 | $0.0020130 | $0.0021700 | $0.0020130 |
| 2019-02-16 | $0.0020130 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-02-17 | $0.0020340 | $0.0018130 | $0.0022160 | $0.0018130 |
| 2019-02-18 | $0.0018130 | $0.0022790 | $0.0026040 | $0.0019780 |
| 2019-02-19 | $0.0022790 | $0.0020200 | $0.0022660 | $0.0011840 |
| 2019-02-20 | $0.0020200 | $0.0023520 | $0.0025640 | $0.0020800 |
| 2019-02-21 | $0.0023520 | $0.0023480 | $0.0026540 | $0.0022570 |
| 2019-02-22 | $0.0023480 | $0.0024800 | $0.0025010 | $0.0023910 |
| 2019-02-23 | $0.0024800 | $0.0026570 | $0.0028080 | $0.0026540 |
| 2019-02-24 | $0.0026570 | $0.0023580 | $0.0023580 | $0.0022120 |
| 2019-02-25 | $0.0023580 | $0.0022310 | $0.0024560 | $0.0022120 |
| 2019-02-26 | $0.0022310 | $0.0024240 | $0.0024240 | $0.0019210 |
| 2019-02-27 | $0.0024240 | $0.0020150 | $0.0024030 | $0.0019060 |
| 2019-02-28 | $0.0020150 | $0.0020540 | $0.0020540 | $0.0019230 |
| 2019-03-01 | $0.0020540 | $0.0020590 | $0.0020670 | $0.0019070 |
| 2019-03-02 | $0.0020590 | $0.0019510 | $0.0020300 | $0.0019500 |
| 2019-03-03 | $0.0019510 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-03-04 | $0.0019130 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-03-05 | $0.0018430 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-03-06 | $0.0020110 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-03-07 | $0.0020190 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-03-08 | $0.0020070 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-03-09 | $0.0019600 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-03-10 | $0.0020160 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-03-11 | $0.0019880 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-03-12 | $0.0019470 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-03-13 | $0.0019590 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-03-14 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-03-15 | $0.0019380 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-03-16 | $0.0020070 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-03-17 | $0.0020660 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-03-18 | $0.0020370 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-03-19 | $0.0020190 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-03-20 | $0.0020330 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-03-21 | $0.0020440 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-03-22 | $0.0019770 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-23 | $0.0019940 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-03-24 | $0.0020080 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-03-25 | $0.0019860 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-03-26 | $0.0019530 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-03-27 | $0.0019580 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2019-03-28 | $0.0020450 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-29 | $0.0020180 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-03-30 | $0.0021050 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-03-31 | $0.0020890 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-04-01 | $0.0020760 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-04-02 | $0.0020680 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-04-03 | $0.0024050 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-04-04 | $0.0023500 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-04-05 | $0.0023050 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-04-06 | $0.0024260 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-04-07 | $0.0024240 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-04-08 | $0.0025600 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-04-09 | $0.0026400 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-04-10 | $0.0025700 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-04-11 | $0.0025860 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-04-12 | $0.0024090 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-04-13 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-04-14 | $0.0023990 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-04-15 | $0.0024590 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-04-16 | $0.0023370 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-04-17 | $0.0024330 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-04-18 | $0.0024350 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-04-19 | $0.0025460 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-04-20 | $0.0025390 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-04-21 | $0.0025360 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-04-22 | $0.0024830 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-04-23 | $0.0025060 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-04-24 | $0.0024880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-04-25 | $0.0024210 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-04-26 | $0.0022310 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-04-27 | $0.0022810 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-04-28 | $0.0023140 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2019-04-29 | $0.0023040 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-04-30 | $0.0022850 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-05-01 | $0.0023970 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-05-02 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-05-03 | $0.0023520 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-05-04 | $0.0024530 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-05-05 | $0.0023850 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-05-06 | $0.0023900 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-05-07 | $0.0025330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2019-05-08 | $0.0024580 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-05-09 | $0.0024990 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-05-10 | $0.0024910 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-05-11 | $0.0025150 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-05-12 | $0.0028060 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2019-05-13 | $0.0027430 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-05-14 | $0.0028550 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2019-05-15 | $0.0031660 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-05-16 | $0.0036250 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-05-17 | $0.0038560 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-05-18 | $0.0035700 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2019-05-19 | $0.0034110 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-05-20 | $0.0038040 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-05-21 | $0.0036760 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-05-22 | $0.0037170 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-05-23 | $0.0035500 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-05-24 | $0.0035810 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2019-05-25 | $0.0036390 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-05-26 | $0.0036670 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-05-27 | $0.0039110 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-05-28 | $0.0039630 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-05-29 | $0.0039580 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-05-30 | $0.0039310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-05-31 | $0.0037100 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-06-01 | $0.0038990 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2019-06-02 | $0.0038590 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-06-03 | $0.0039270 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2019-06-04 | $0.0036390 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-06-05 | $0.0035150 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-06-06 | $0.0035890 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-06-07 | $0.0036370 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-06-08 | $0.0036380 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-06-09 | $0.0035630 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2019-06-10 | $0.0033740 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-06-11 | $0.0036150 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-06-12 | $0.0035740 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-06-13 | $0.0038350 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-06-14 | $0.0037190 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-06-15 | $0.0038460 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-06-16 | $0.0039250 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-06-17 | $0.0039150 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-06-18 | $0.0039940 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-06-19 | $0.0038570 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-06-20 | $0.0039220 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-06-21 | $0.0039690 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-06-22 | $0.0043160 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-06-23 | $0.0045110 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-06-24 | $0.0044810 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2019-06-25 | $0.0045380 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-06-26 | $0.0046150 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2019-06-27 | $0.0048660 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-06-28 | $0.0042880 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-06-29 | $0.0045110 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2019-06-30 | $0.0046270 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-07-01 | $0.0042300 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-07-02 | $0.0042890 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-07-03 | $0.0042520 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-07-04 | $0.0044060 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-07-05 | $0.0041280 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2019-07-06 | $0.0041980 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-07-07 | $0.0041990 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-07-08 | $0.0044680 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-07-09 | $0.0045680 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2019-07-10 | $0.0044890 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-07-11 | $0.0042080 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-07-12 | $0.0039160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-07-13 | $0.0040150 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-07-14 | $0.0039210 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-07-15 | $0.0032970 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-07-16 | $0.0033260 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-07-17 | $0.0028970 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-07-18 | $0.0030810 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-19 | $0.0032960 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-07-20 | $0.0032260 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-07-21 | $0.0033350 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-07-22 | $0.0032860 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-23 | $0.0031670 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-07-24 | $0.0030940 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2019-07-25 | $0.0031590 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-07-26 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-07-27 | $0.0031960 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-07-28 | $0.0030210 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-07-29 | $0.0030790 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-07-30 | $0.0030740 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-07-31 | $0.0030590 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-08-01 | $0.0031890 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2019-08-02 | $0.0031710 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-08-03 | $0.0031740 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-08-04 | $0.0032370 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-08-05 | $0.0032470 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-08-06 | $0.0034000 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-08-07 | $0.0032940 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-08-08 | $0.0032950 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-08-09 | $0.0032250 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-08-10 | $0.0030690 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-08-11 | $0.0030070 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-08-12 | $0.0031550 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-08-13 | $0.0030800 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-08-14 | $0.0030420 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-08-15 | $0.0027190 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-08-16 | $0.0027450 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-08-17 | $0.0027030 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-08-18 | $0.0027070 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-08-19 | $0.0028400 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-08-20 | $0.0029510 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-08-21 | $0.0028660 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-08-22 | $0.0027310 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-08-23 | $0.0027810 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-08-24 | $0.0028380 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-08-25 | $0.0027860 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-08-26 | $0.0027200 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-08-27 | $0.0027480 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-08-28 | $0.0027290 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-08-29 | $0.0025220 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-08-30 | $0.0024630 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-08-31 | $0.0024570 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-09-01 | $0.0025100 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-09-02 | $0.0024990 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-09-03 | $0.0026060 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-09-04 | $0.0026120 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-09-05 | $0.0025520 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-09-06 | $0.0025420 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-09-07 | $0.0024710 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-09-08 | $0.0026000 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-09-09 | $0.0026490 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-09-10 | $0.0026370 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-09-11 | $0.0026250 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-09-12 | $0.0026020 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-09-13 | $0.0026420 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-09-14 | $0.0026470 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-09-15 | $0.0027540 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-09-16 | $0.0027630 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-09-17 | $0.0028850 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-09-18 | $0.0030310 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-09-19 | $0.0030690 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-09-20 | $0.0032220 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2019-09-21 | $0.0031820 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-09-22 | $0.0031360 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-09-23 | $0.0030800 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-09-24 | $0.0029300 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-09-25 | $0.0024270 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-09-26 | $0.0024820 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-09-27 | $0.0024210 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-09-28 | $0.0025430 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-09-29 | $0.0025390 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-09-30 | $0.0024740 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-10-01 | $0.0026460 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-10-02 | $0.0025720 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-10-03 | $0.0026400 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-10-04 | $0.0025540 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-10-05 | $0.0025690 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-10-06 | $0.0025790 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-10-07 | $0.0024820 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-10-08 | $0.0026320 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-10-09 | $0.0026400 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-10-10 | $0.0028200 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-10-11 | $0.0027950 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-10-12 | $0.0026380 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2019-10-13 | $0.0026260 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-10-14 | $0.0026440 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-10-15 | $0.0027260 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-10-16 | $0.0026350 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-10-17 | $0.0025480 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-10-18 | $0.0025880 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-10-19 | $0.0025270 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-10-20 | $0.0025130 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-10-21 | $0.0025640 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-10-22 | $0.0025460 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-10-23 | $0.0025030 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-10-24 | $0.0023720 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-10-25 | $0.0023480 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-10-26 | $0.0026500 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-10-27 | $0.0026270 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2019-10-28 | $0.0026880 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-10-29 | $0.0026550 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-10-30 | $0.0027860 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-10-31 | $0.0026760 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-11-01 | $0.0026620 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-11-02 | $0.0026740 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-11-03 | $0.0026750 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-11-04 | $0.0026520 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-11-05 | $0.0027190 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2019-11-06 | $0.0027550 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-11-07 | $0.0027880 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-08 | $0.0027200 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-11-09 | $0.0026810 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-11-10 | $0.0026990 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-11-11 | $0.0027600 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-11-12 | $0.0026960 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-11-13 | $0.0027280 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-11-14 | $0.0027420 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-11-15 | $0.0026930 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-11-16 | $0.0026250 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-11-17 | $0.0026620 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-11-18 | $0.0026860 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-11-19 | $0.0025990 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-11-20 | $0.0025650 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-11-21 | $0.0025470 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-11-22 | $0.0023500 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-11-23 | $0.0021900 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-11-24 | $0.0022220 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-11-25 | $0.0020470 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-11-26 | $0.0021320 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-11-27 | $0.0021580 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-11-28 | $0.0022310 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-11-29 | $0.0022060 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-11-30 | $0.0022590 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-12-01 | $0.0022190 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-12-02 | $0.0022070 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-12-03 | $0.0021780 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-12-04 | $0.0021540 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-12-05 | $0.0021250 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2019-12-06 | $0.0021630 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-12-07 | $0.0021730 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-12-08 | $0.0021550 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-12-09 | $0.0022020 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-12-10 | $0.0021530 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-12-11 | $0.0021280 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-12-12 | $0.0020940 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-12-13 | $0.0021150 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-12-14 | $0.0021140 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-12-15 | $0.0020730 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-12-16 | $0.0020810 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-12-17 | $0.0019340 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-12-18 | $0.0017800 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-12-19 | $0.0019400 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-12-20 | $0.0018710 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-12-21 | $0.0018750 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-12-22 | $0.0018590 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-12-23 | $0.0019330 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-12-24 | $0.0018680 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-12-25 | $0.0018670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-12-26 | $0.0018240 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-12-27 | $0.0018330 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-12-28 | $0.0018440 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-12-29 | $0.0018690 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-12-30 | $0.0019620 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-12-31 | $0.0019160 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-01-01 | $0.0018800 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-01-02 | $0.0019040 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-01-03 | $0.0018540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-01-04 | $0.0019570 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-01-05 | $0.0019590 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-01-06 | $0.0019750 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-01-07 | $0.0021040 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-01-08 | $0.0020880 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-01-09 | $0.0020510 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-01-10 | $0.0020110 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-01-11 | $0.0021120 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-01-12 | $0.0020800 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-01-13 | $0.0021370 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-01-14 | $0.0020950 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-01-15 | $0.0024180 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-01-16 | $0.0024230 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2020-01-17 | $0.0023920 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-01-18 | $0.0024750 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-01-19 | $0.0025370 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-01-20 | $0.0024340 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-01-21 | $0.0024320 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-01-22 | $0.0024690 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-01-23 | $0.0024460 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-01-24 | $0.0023710 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-01-25 | $0.0023690 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-01-26 | $0.0023380 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-01-27 | $0.0024450 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-01-28 | $0.0024780 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-01-29 | $0.0025660 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-01-30 | $0.0025300 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-01-31 | $0.0026900 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-02-01 | $0.0026210 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2020-02-02 | $0.0026780 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-02-03 | $0.0027470 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-02-04 | $0.0027670 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-02-05 | $0.0027470 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-02-06 | $0.0029720 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2020-02-07 | $0.0031040 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-02-08 | $0.0032530 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-02-09 | $0.0032540 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-02-10 | $0.0033330 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-02-11 | $0.0032530 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-02-12 | $0.0034670 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-02-13 | $0.0038800 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2020-02-14 | $0.0039160 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2020-02-15 | $0.0041670 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2020-02-16 | $0.0038620 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-02-17 | $0.0037820 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2020-02-18 | $0.0039080 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-02-19 | $0.0041250 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-02-20 | $0.0037720 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-02-21 | $0.0037570 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-02-22 | $0.0038720 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2020-02-23 | $0.0038240 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-02-24 | $0.0040190 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2020-02-25 | $0.0038740 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2020-02-26 | $0.0035990 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2020-02-27 | $0.0032620 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2020-02-28 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2020-02-29 | $0.0033180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-03-01 | $0.0031740 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-03-02 | $0.0031790 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-03-03 | $0.0033840 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-03-04 | $0.0032630 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-03-05 | $0.0032760 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-03-06 | $0.0033340 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-03-07 | $0.0035830 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-03-08 | $0.0034670 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-03-09 | $0.0029110 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-03-10 | $0.0029610 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-03-11 | $0.0029250 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-03-12 | $0.0028410 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-03-13 | $0.0016010 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-03-14 | $0.0019750 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-03-15 | $0.0017870 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-03-16 | $0.0018010 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-03-17 | $0.0016230 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-03-18 | $0.0016960 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-03-19 | $0.0017290 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-03-20 | $0.0019930 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-03-21 | $0.0019450 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-03-22 | $0.0019350 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-03-23 | $0.0017850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-03-24 | $0.0019940 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-03-25 | $0.0020280 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-03-26 | $0.0019870 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-03-27 | $0.0020260 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-28 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-03-29 | $0.0019150 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-03-30 | $0.0018160 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-03-31 | $0.0019290 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-04-01 | $0.0019420 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-04-02 | $0.0019840 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-04-03 | $0.0020640 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2020-04-04 | $0.0020620 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-04-05 | $0.0021070 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-04-06 | $0.0020830 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-04-07 | $0.0025020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2020-04-08 | $0.0024010 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-04-09 | $0.0025280 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-04-10 | $0.0024770 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-04-11 | $0.0023050 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-04-12 | $0.0023130 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-04-13 | $0.0023150 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-04-14 | $0.0022860 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-04-15 | $0.0023120 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-04-16 | $0.0022290 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-04-17 | $0.0025160 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-04-18 | $0.0024930 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-04-19 | $0.0027380 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-04-20 | $0.0026290 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-04-21 | $0.0024870 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-04-22 | $0.0024930 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-04-23 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-04-24 | $0.0027070 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-25 | $0.0027370 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-04-26 | $0.0028340 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-04-27 | $0.0028840 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-04-28 | $0.0028690 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-04-29 | $0.0028700 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-04-30 | $0.0031430 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-05-01 | $0.0030070 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2020-05-02 | $0.0030910 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-05-03 | $0.0031220 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-05-04 | $0.0030630 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-05-05 | $0.0030170 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-05-06 | $0.0029960 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2020-05-07 | $0.0029030 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-05-08 | $0.0030960 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-05-09 | $0.0030840 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-05-10 | $0.0030630 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-05-11 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-05-12 | $0.0027100 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-05-13 | $0.0027690 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-05-14 | $0.0029140 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-05-15 | $0.0029640 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-05-16 | $0.0028380 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-05-17 | $0.0029230 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-05-18 | $0.0030180 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2020-05-19 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-05-20 | $0.0031290 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-05-21 | $0.0030600 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-05-22 | $0.0028950 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-05-23 | $0.0030220 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-05-24 | $0.0030140 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-05-25 | $0.0029130 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-05-26 | $0.0029760 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-05-27 | $0.0029310 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-05-28 | $0.0030380 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-05-29 | $0.0032120 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-05-30 | $0.0032160 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2020-05-31 | $0.0035510 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-06-01 | $0.0033790 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-06-02 | $0.0036190 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-06-03 | $0.0034670 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-06-04 | $0.0035660 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-06-05 | $0.0035480 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-06-06 | $0.0035000 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-06-07 | $0.0035300 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-06-08 | $0.0035680 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-06-09 | $0.0035940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-06-10 | $0.0035580 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-06-11 | $0.0036160 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-06-12 | $0.0033560 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-06-13 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-06-14 | $0.0034730 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-06-15 | $0.0033770 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2020-06-16 | $0.0033680 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-06-17 | $0.0034310 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2020-06-18 | $0.0034080 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-06-19 | $0.0033710 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-06-20 | $0.0033350 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2020-06-21 | $0.0033370 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2020-06-22 | $0.0033220 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-06-23 | $0.0035470 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2020-06-24 | $0.0035450 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-06-25 | $0.0034200 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-06-26 | $0.0033880 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2020-06-27 | $0.0033460 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-06-28 | $0.0032190 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-06-29 | $0.0032800 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2020-06-30 | $0.0033220 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-07-01 | $0.0032890 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-07-02 | $0.0033690 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-07-03 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-07-04 | $0.0032830 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-07-05 | $0.0033440 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-07-06 | $0.0033250 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-07-07 | $0.0035250 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-07-08 | $0.0034900 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-07-09 | $0.0036030 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-07-10 | $0.0035300 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-11 | $0.0035170 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-07-12 | $0.0034880 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-07-13 | $0.0035410 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-07-14 | $0.0034920 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-07-15 | $0.0035060 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-07-16 | $0.0034760 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-07-17 | $0.0034060 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-07-18 | $0.0033940 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-07-19 | $0.0034390 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-07-20 | $0.0034880 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2020-07-21 | $0.0034430 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2020-07-22 | $0.0035850 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2020-07-23 | $0.0038540 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-07-24 | $0.0040190 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-07-25 | $0.0040770 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-07-26 | $0.0044570 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-07-27 | $0.0045410 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-07-28 | $0.0047000 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2020-07-29 | $0.0046290 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-07-30 | $0.0046400 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-07-31 | $0.0048880 | $0.005056 | $0.005056 | $0.005056 |
| 2020-08-01 | $0.005056 | $0.005648 | $0.005648 | $0.005648 |
| 2020-08-02 | $0.005648 | $0.005423 | $0.005423 | $0.005423 |
| 2020-08-03 | $0.005423 | $0.005629 | $0.005629 | $0.005629 |
| 2020-08-04 | $0.005629 | $0.005683 | $0.005683 | $0.005683 |
| 2020-08-05 | $0.005683 | $0.005848 | $0.005848 | $0.005848 |
| 2020-08-06 | $0.005848 | $0.005760 | $0.005760 | $0.005760 |
| 2020-08-07 | $0.005760 | $0.005534 | $0.005534 | $0.005534 |
| 2020-08-08 | $0.005534 | $0.005796 | $0.005796 | $0.005796 |
| 2020-08-09 | $0.005796 | $0.005690 | $0.005690 | $0.005690 |
| 2020-08-10 | $0.005690 | $0.005771 | $0.005771 | $0.005771 |
| 2020-08-11 | $0.005771 | $0.005525 | $0.005525 | $0.005525 |
| 2020-08-12 | $0.005525 | $0.005645 | $0.005645 | $0.005645 |
| 2020-08-13 | $0.005645 | $0.006196 | $0.006196 | $0.006196 |
| 2020-08-14 | $0.006196 | $0.006393 | $0.006393 | $0.006393 |
| 2020-08-15 | $0.006393 | $0.006308 | $0.006308 | $0.006308 |
| 2020-08-16 | $0.006308 | $0.006326 | $0.006326 | $0.006326 |
| 2020-08-17 | $0.006326 | $0.006288 | $0.006288 | $0.006288 |
| 2020-08-18 | $0.006288 | $0.006158 | $0.006158 | $0.006158 |
| 2020-08-19 | $0.006158 | $0.005946 | $0.005946 | $0.005946 |
| 2020-08-20 | $0.005946 | $0.006066 | $0.006066 | $0.006066 |
| 2020-08-21 | $0.006066 | $0.005657 | $0.005657 | $0.005657 |
| 2020-08-22 | $0.005657 | $0.005766 | $0.005766 | $0.005766 |
| 2020-08-23 | $0.005766 | $0.005697 | $0.005697 | $0.005697 |
| 2020-08-24 | $0.005697 | $0.005949 | $0.005949 | $0.005949 |
| 2020-08-25 | $0.005949 | $0.005589 | $0.005589 | $0.005589 |
| 2020-08-26 | $0.005589 | $0.005628 | $0.005628 | $0.005628 |
| 2020-08-27 | $0.005628 | $0.005587 | $0.005587 | $0.005587 |
| 2020-08-28 | $0.005587 | $0.005767 | $0.005767 | $0.005767 |
| 2020-08-29 | $0.005767 | $0.005814 | $0.005814 | $0.005814 |
| 2020-08-30 | $0.005814 | $0.006255 | $0.006255 | $0.006255 |
| 2020-08-31 | $0.006255 | $0.006329 | $0.006329 | $0.006329 |
| 2020-09-01 | $0.006329 | $0.006937 | $0.006937 | $0.006937 |
| 2020-09-02 | $0.006937 | $0.006413 | $0.006413 | $0.006413 |
| 2020-09-03 | $0.006413 | $0.005576 | $0.005576 | $0.005576 |
| 2020-09-04 | $0.005576 | $0.005627 | $0.005627 | $0.005627 |
| 2020-09-05 | $0.005627 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-09-06 | $0.0048880 | $0.005142 | $0.005142 | $0.005142 |
| 2020-09-07 | $0.005142 | $0.005157 | $0.005157 | $0.005157 |
| 2020-09-08 | $0.005157 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2020-09-09 | $0.0049200 | $0.005120 | $0.005120 | $0.005120 |
| 2020-09-10 | $0.005120 | $0.005367 | $0.005367 | $0.005367 |
| 2020-09-11 | $0.005367 | $0.005453 | $0.005453 | $0.005453 |
| 2020-09-12 | $0.005453 | $0.005655 | $0.005655 | $0.005655 |
| 2020-09-13 | $0.005655 | $0.005341 | $0.005341 | $0.005341 |
| 2020-09-14 | $0.005341 | $0.005500 | $0.005500 | $0.005500 |
| 2020-09-15 | $0.005500 | $0.005310 | $0.005310 | $0.005310 |
| 2020-09-16 | $0.005310 | $0.005324 | $0.005324 | $0.005324 |
| 2020-09-17 | $0.005324 | $0.005679 | $0.005679 | $0.005679 |
| 2020-09-18 | $0.005679 | $0.005608 | $0.005608 | $0.005608 |
| 2020-09-19 | $0.005608 | $0.005619 | $0.005619 | $0.005619 |
| 2020-09-20 | $0.005619 | $0.005410 | $0.005410 | $0.005410 |
| 2020-09-21 | $0.005410 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-09-22 | $0.0049600 | $0.005019 | $0.005019 | $0.005019 |
| 2020-09-23 | $0.005019 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-09-24 | $0.0046680 | $0.005091 | $0.005091 | $0.005091 |
| 2020-09-25 | $0.005091 | $0.005132 | $0.005132 | $0.005132 |
| 2020-09-26 | $0.005132 | $0.005164 | $0.005164 | $0.005164 |
| 2020-09-27 | $0.005164 | $0.005215 | $0.005215 | $0.005215 |
| 2020-09-28 | $0.005215 | $0.005161 | $0.005161 | $0.005161 |
| 2020-09-29 | $0.005161 | $0.005248 | $0.005248 | $0.005248 |
| 2020-09-30 | $0.005248 | $0.005247 | $0.005247 | $0.005247 |
| 2020-10-01 | $0.005247 | $0.005148 | $0.005148 | $0.005148 |
| 2020-10-02 | $0.005148 | $0.005042 | $0.005042 | $0.005042 |
| 2020-10-03 | $0.005042 | $0.005049 | $0.005049 | $0.005049 |
| 2020-10-04 | $0.005049 | $0.005142 | $0.005142 | $0.005142 |
| 2020-10-05 | $0.005142 | $0.005159 | $0.005159 | $0.005159 |
| 2020-10-06 | $0.005159 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2020-10-07 | $0.0049700 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2020-10-08 | $0.0049850 | $0.005120 | $0.005120 | $0.005120 |
| 2020-10-09 | $0.005120 | $0.005328 | $0.005328 | $0.005328 |
| 2020-10-10 | $0.005328 | $0.005407 | $0.005407 | $0.005407 |
| 2020-10-11 | $0.005407 | $0.005459 | $0.005459 | $0.005459 |
| 2020-10-12 | $0.005459 | $0.005641 | $0.005641 | $0.005641 |
| 2020-10-13 | $0.005641 | $0.005561 | $0.005561 | $0.005561 |
| 2020-10-14 | $0.005561 | $0.005526 | $0.005526 | $0.005526 |
| 2020-10-15 | $0.005526 | $0.005509 | $0.005509 | $0.005509 |
| 2020-10-16 | $0.005509 | $0.005330 | $0.005330 | $0.005330 |
| 2020-10-17 | $0.005330 | $0.005373 | $0.005373 | $0.005373 |
| 2020-10-18 | $0.005373 | $0.005518 | $0.005518 | $0.005518 |
| 2020-10-19 | $0.005518 | $0.005532 | $0.005532 | $0.005532 |
| 2020-10-20 | $0.005532 | $0.005378 | $0.005378 | $0.005378 |
| 2020-10-21 | $0.005378 | $0.005707 | $0.005707 | $0.005707 |
| 2020-10-22 | $0.005707 | $0.006043 | $0.006043 | $0.006043 |
| 2020-10-23 | $0.006043 | $0.005972 | $0.005972 | $0.005972 |
| 2020-10-24 | $0.005972 | $0.006015 | $0.006015 | $0.006015 |
| 2020-10-25 | $0.006015 | $0.005924 | $0.005924 | $0.005924 |
| 2020-10-26 | $0.005924 | $0.005732 | $0.005732 | $0.005732 |
| 2020-10-27 | $0.005732 | $0.005887 | $0.005887 | $0.005887 |
| 2020-10-28 | $0.005887 | $0.005668 | $0.005668 | $0.005668 |
| 2020-10-29 | $0.005668 | $0.005650 | $0.005650 | $0.005650 |
| 2020-10-30 | $0.005650 | $0.005581 | $0.005581 | $0.005581 |
| 2020-10-31 | $0.005581 | $0.005639 | $0.005639 | $0.005639 |
| 2020-11-01 | $0.005639 | $0.005781 | $0.005781 | $0.005781 |
| 2020-11-02 | $0.005781 | $0.005593 | $0.005593 | $0.005593 |
| 2020-11-03 | $0.005593 | $0.005660 | $0.005660 | $0.005660 |
| 2020-11-04 | $0.005660 | $0.005871 | $0.005871 | $0.005871 |
| 2020-11-05 | $0.005871 | $0.006078 | $0.006078 | $0.006078 |
| 2020-11-06 | $0.006078 | $0.006653 | $0.006653 | $0.006653 |
| 2020-11-07 | $0.006653 | $0.006354 | $0.006354 | $0.006354 |
| 2020-11-08 | $0.006354 | $0.006630 | $0.006630 | $0.006630 |
| 2020-11-09 | $0.006630 | $0.006480 | $0.006480 | $0.006480 |
| 2020-11-10 | $0.006480 | $0.006574 | $0.006574 | $0.006574 |
| 2020-11-11 | $0.006574 | $0.006764 | $0.006764 | $0.006764 |
| 2020-11-12 | $0.006764 | $0.006747 | $0.006747 | $0.006747 |
| 2020-11-13 | $0.006747 | $0.006953 | $0.006953 | $0.006953 |
| 2020-11-14 | $0.006953 | $0.006722 | $0.006722 | $0.006722 |
| 2020-11-15 | $0.006722 | $0.006539 | $0.006539 | $0.006539 |
| 2020-11-16 | $0.006539 | $0.006716 | $0.006716 | $0.006716 |
| 2020-11-17 | $0.006716 | $0.007038 | $0.007038 | $0.007038 |
| 2020-11-18 | $0.007038 | $0.006980 | $0.006980 | $0.006980 |
| 2020-11-19 | $0.006980 | $0.006880 | $0.006880 | $0.006880 |
| 2020-11-20 | $0.006880 | $0.007442 | $0.007442 | $0.007442 |
| 2020-11-21 | $0.007442 | $0.008052 | $0.008052 | $0.008052 |
| 2020-11-22 | $0.008052 | $0.008165 | $0.008165 | $0.008165 |
| 2020-11-23 | $0.008165 | $0.008881 | $0.008881 | $0.008881 |
| 2020-11-24 | $0.008881 | $0.008822 | $0.008822 | $0.008822 |
| 2020-11-25 | $0.008822 | $0.008302 | $0.008302 | $0.008302 |
| 2020-11-26 | $0.008302 | $0.007585 | $0.007585 | $0.007585 |
| 2020-11-27 | $0.007585 | $0.007565 | $0.007565 | $0.007565 |
| 2020-11-28 | $0.007565 | $0.007844 | $0.007844 | $0.007844 |
| 2020-11-29 | $0.007844 | $0.008398 | $0.008398 | $0.008398 |
| 2020-11-30 | $0.008398 | $0.008983 | $0.008983 | $0.008983 |
| 2020-12-01 | $0.008983 | $0.008547 | $0.008547 | $0.008547 |
| 2020-12-02 | $0.008547 | $0.008723 | $0.008723 | $0.008723 |
| 2020-12-03 | $0.008723 | $0.008989 | $0.008989 | $0.008989 |
| 2020-12-04 | $0.008989 | $0.008277 | $0.008277 | $0.008277 |
| 2020-12-05 | $0.008277 | $0.008706 | $0.008706 | $0.008706 |
| 2020-12-06 | $0.008706 | $0.008779 | $0.008779 | $0.008779 |
| 2020-12-07 | $0.008779 | $0.008625 | $0.008625 | $0.008625 |
| 2020-12-08 | $0.008625 | $0.008089 | $0.008089 | $0.008089 |
| 2020-12-09 | $0.008089 | $0.008361 | $0.008361 | $0.008361 |
| 2020-12-10 | $0.008361 | $0.008141 | $0.008141 | $0.008141 |
| 2020-12-11 | $0.008141 | $0.007934 | $0.007934 | $0.007934 |
| 2020-12-12 | $0.007934 | $0.008285 | $0.008285 | $0.008285 |
| 2020-12-13 | $0.008285 | $0.008613 | $0.008613 | $0.008613 |
| 2020-12-14 | $0.008613 | $0.008549 | $0.008549 | $0.008549 |
| 2020-12-15 | $0.008549 | $0.008590 | $0.008590 | $0.008590 |
| 2020-12-16 | $0.008590 | $0.009298 | $0.009298 | $0.009298 |
| 2020-12-17 | $0.009298 | $0.009377 | $0.009377 | $0.009377 |
| 2020-12-18 | $0.009377 | $0.009543 | $0.009543 | $0.009543 |
| 2020-12-19 | $0.009543 | $0.009604 | $0.009604 | $0.009604 |
| 2020-12-20 | $0.009604 | $0.009305 | $0.009305 | $0.009305 |
| 2020-12-21 | $0.009305 | $0.008863 | $0.008863 | $0.008863 |
| 2020-12-22 | $0.008863 | $0.009291 | $0.009291 | $0.009291 |
| 2020-12-23 | $0.009291 | $0.008533 | $0.008533 | $0.008533 |
| 2020-12-24 | $0.008533 | $0.008928 | $0.008928 | $0.008928 |
| 2020-12-25 | $0.008928 | $0.009139 | $0.009139 | $0.009139 |
| 2020-12-26 | $0.009139 | $0.009274 | $0.009274 | $0.009274 |
| 2020-12-27 | $0.009274 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2020-12-28 | $0.0099720 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-12-29 | $0.0106400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-12-30 | $0.0106700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-12-31 | $0.0109700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-01-01 | $0.0107500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-02 | $0.0106500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-01-03 | $0.0113000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-01-04 | $0.0142700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-01-05 | $0.0152100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-01-06 | $0.0160800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-01-07 | $0.0176500 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-01-08 | $0.0178700 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-01-09 | $0.0177400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-01-10 | $0.0186600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-01-11 | $0.0183100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-01-12 | $0.0158700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-01-13 | $0.0153100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-01-14 | $0.0164700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-01-15 | $0.0179600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-16 | $0.0170400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-01-17 | $0.0179100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-01-18 | $0.0179900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-01-19 | $0.0183500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-01-20 | $0.0199400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-01-21 | $0.0200900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-01-22 | $0.0162100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-23 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-01-24 | $0.0179900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-01-25 | $0.0203000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-01-26 | $0.0192200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-01-27 | $0.0199500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-01-28 | $0.0181000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-01-29 | $0.0194000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-01-30 | $0.0201100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-01-31 | $0.0201100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-02-01 | $0.0191600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-02-02 | $0.0200400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-02-03 | $0.0220700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-02-04 | $0.0243100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-02-05 | $0.0232900 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-02-06 | $0.0251000 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-02-07 | $0.0244800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-02-08 | $0.0235400 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-02-09 | $0.0255600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-02-10 | $0.0258400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-02-11 | $0.0254100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-02-12 | $0.0260600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-02-13 | $0.0269000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2021-02-14 | $0.0265000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-02-15 | $0.0262900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-02-16 | $0.0259400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-02-17 | $0.0259900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-02-18 | $0.0269900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-02-19 | $0.0282800 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-02-20 | $0.0285400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-02-21 | $0.0279200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-02-22 | $0.0282100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-23 | $0.0259200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-02-24 | $0.0230100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-02-25 | $0.0236900 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-02-26 | $0.0216100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-02-27 | $0.0210800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-02-28 | $0.0212900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-03-01 | $0.0207400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-03-02 | $0.0229100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-03-03 | $0.0217000 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-03-04 | $0.0228700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-03-05 | $0.0224300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-03-06 | $0.0223000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-03-07 | $0.0240800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-03-08 | $0.0251700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2021-03-09 | $0.0267500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-03-10 | $0.0273000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-03-11 | $0.0261800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-03-12 | $0.0266400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-03-13 | $0.0257700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-03-14 | $0.0280100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-03-15 | $0.0269500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-03-16 | $0.0261700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-03-17 | $0.0263300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-03-18 | $0.0265800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-03-19 | $0.0259000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-03-20 | $0.0263900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2021-03-21 | $0.0263200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-03-22 | $0.0260100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-03-23 | $0.0245200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-03-24 | $0.0243300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-03-25 | $0.0230800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-03-26 | $0.0231400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-03-27 | $0.0247800 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-03-28 | $0.0249900 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-03-29 | $0.0245900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-03-30 | $0.0264800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-03-31 | $0.0268500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-04-01 | $0.0279800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-04-02 | $0.0286900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-04-03 | $0.0311200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-04-04 | $0.0292900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-04-05 | $0.0302800 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2021-04-06 | $0.0307300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-04-07 | $0.0308000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2021-04-08 | $0.0286400 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-04-09 | $0.0303400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-04-10 | $0.0301300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-04-11 | $0.0311100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-04-12 | $0.0313500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-04-13 | $0.0311700 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-04-14 | $0.0335100 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-04-15 | $0.0354600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-04-16 | $0.0367000 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-04-17 | $0.0353700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-04-18 | $0.0338000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-04-19 | $0.0326700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-04-20 | $0.0315400 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-21 | $0.0340100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-04-22 | $0.0343700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-04-23 | $0.0350100 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-04-24 | $0.0345500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-04-25 | $0.0323200 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-04-26 | $0.0338600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-04-27 | $0.0369600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-04-28 | $0.0389000 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-04-29 | $0.0401100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-04-30 | $0.0402200 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-05-01 | $0.0404700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-05-02 | $0.0429800 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-05-03 | $0.0430400 | $0.0500 | $0.0500 | $0.0500 |
| 2021-05-04 | $0.0500 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-05-05 | $0.0472600 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-06 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-07 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2021-05-08 | $0.0508 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-09 | $0.0571 | $0.0573 | $0.0573 | $0.0573 |
| 2021-05-10 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2021-05-11 | $0.0576 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-12 | $0.0609 | $0.0556 | $0.0556 | $0.0556 |
| 2021-05-13 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-14 | $0.0542 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-15 | $0.0595 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-16 | $0.0531 | $0.0523 | $0.0523 | $0.0523 |
| 2021-05-17 | $0.0523 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-05-18 | $0.0478300 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-05-19 | $0.0492500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-05-20 | $0.0356200 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-05-21 | $0.0404300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-05-22 | $0.0355100 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2021-05-23 | $0.0334900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-05-24 | $0.0306000 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-05-25 | $0.0386200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-05-26 | $0.0394800 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-05-27 | $0.0421200 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-05-28 | $0.0399900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-05-29 | $0.0351700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-05-30 | $0.0332200 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-05-31 | $0.0348000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-06-01 | $0.0394700 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-06-02 | $0.0384100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-06-03 | $0.0394600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-06-04 | $0.0416400 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-06-05 | $0.0392400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-06-06 | $0.0383400 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-06-07 | $0.0395300 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-06-08 | $0.0378100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-06-09 | $0.0365800 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2021-06-10 | $0.0380600 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-06-11 | $0.0360400 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-06-12 | $0.0343400 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-06-13 | $0.0345500 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-06-14 | $0.0365900 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-06-15 | $0.0376500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2021-06-16 | $0.0370900 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-06-17 | $0.0345200 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-06-18 | $0.0345900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-06-19 | $0.0325700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-20 | $0.0315900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-06-21 | $0.0327100 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-06-22 | $0.0275300 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-06-23 | $0.0274200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-06-24 | $0.0287000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-06-25 | $0.0290000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-06-26 | $0.0263900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-06-27 | $0.0267000 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-06-28 | $0.0289200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-06-29 | $0.0303800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-06-30 | $0.0315700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-07-01 | $0.0331900 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-07-02 | $0.0307500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-07-03 | $0.0314300 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-07-04 | $0.0324700 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-07-05 | $0.0338700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-07-06 | $0.0320300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-07-07 | $0.0338600 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-07-08 | $0.0337800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-09 | $0.0308300 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-07-10 | $0.0312800 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-07-11 | $0.0307700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-07-12 | $0.0312100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-07-13 | $0.0296400 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-07-14 | $0.0282900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-07-15 | $0.0290800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-07-16 | $0.0279700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-07-17 | $0.0273700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-07-18 | $0.0277000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-07-19 | $0.0275800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-07-20 | $0.0265200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-07-21 | $0.0260500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-07-22 | $0.0290900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-07-23 | $0.0295200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-07-24 | $0.0309900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-07-25 | $0.0318700 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-07-26 | $0.0319900 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-07-27 | $0.0324900 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-07-28 | $0.0335600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-07-29 | $0.0335500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-07-30 | $0.0347500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-07-31 | $0.0359200 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-08-01 | $0.0369100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-08-02 | $0.0372700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-08-03 | $0.0380300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-08-04 | $0.0365700 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2021-08-05 | $0.0397400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2021-08-06 | $0.0412500 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2021-08-07 | $0.0421700 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-08-08 | $0.0461100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-08-09 | $0.0439400 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-08-10 | $0.0461400 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-08-11 | $0.0458100 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2021-08-12 | $0.0461200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-08-13 | $0.0444300 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-08-14 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-08-15 | $0.0476300 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2021-08-16 | $0.0482800 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-08-17 | $0.0458900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-08-18 | $0.0439100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-08-19 | $0.0439400 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-08-20 | $0.0464300 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-08-21 | $0.0479200 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-08-22 | $0.0470400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-08-23 | $0.0472600 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-08-24 | $0.0484500 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-08-25 | $0.0462600 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2021-08-26 | $0.0470800 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-27 | $0.0451000 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2021-08-28 | $0.0477600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-08-29 | $0.0473400 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-08-30 | $0.0470200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-08-31 | $0.0470700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-01 | $0.0501 | $0.0558 | $0.0558 | $0.0558 |
| 2021-09-02 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-03 | $0.0552 | $0.0574 | $0.0574 | $0.0574 |
| 2021-09-04 | $0.0574 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-05 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2021-09-06 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-07 | $0.0573 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-08 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-09 | $0.0510 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-10 | $0.0499300 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-09-11 | $0.0467900 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-09-12 | $0.0476200 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2021-09-13 | $0.0496500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-09-14 | $0.0479000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-15 | $0.0501 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-16 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-17 | $0.0520 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2021-09-18 | $0.0495500 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-19 | $0.0501 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-09-20 | $0.0485300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-09-21 | $0.0432500 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-09-22 | $0.0402400 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-09-23 | $0.0448900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-09-24 | $0.0459900 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-09-25 | $0.0427300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-09-26 | $0.0426500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-09-27 | $0.0446800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-09-28 | $0.0426900 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-09-29 | $0.0409300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2021-09-30 | $0.0415700 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-10-01 | $0.0437500 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-10-02 | $0.0482700 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-10-03 | $0.0494200 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2021-10-04 | $0.0498700 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2021-10-05 | $0.0493500 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-06 | $0.0513 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-07 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-08 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-09 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-10 | $0.0521 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2021-10-11 | $0.0498100 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-12 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2021-10-13 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-14 | $0.0526 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-15 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2021-10-16 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-17 | $0.0558 | $0.0561 | $0.0561 | $0.0561 |
| 2021-10-18 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-10-19 | $0.0546 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-20 | $0.0565 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-21 | $0.0607 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-22 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-23 | $0.0579 | $0.0608 | $0.0608 | $0.0608 |
| 2021-10-24 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-25 | $0.0595 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-26 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-27 | $0.0602 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-28 | $0.0572 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-29 | $0.0625 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-30 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
| 2021-10-31 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2021-11-01 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-02 | $0.0630 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-03 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2021-11-04 | $0.0671 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-05 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2021-11-06 | $0.0653 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-07 | $0.0659 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-08 | $0.0673 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-09 | $0.0701 | $0.0690 | $0.0690 | $0.0690 |
| 2021-11-10 | $0.0690 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-11 | $0.0676 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-12 | $0.0689 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-13 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-14 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2021-11-15 | $0.0675 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-16 | $0.0665 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-17 | $0.0614 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-18 | $0.0625 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-19 | $0.0583 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-20 | $0.0627 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-21 | $0.0644 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-22 | $0.0622 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-23 | $0.0596 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-24 | $0.0633 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-25 | $0.0623 | $0.0660 | $0.0660 | $0.0660 |
| 2021-11-26 | $0.0660 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-27 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-28 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-29 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-30 | $0.0649 | $0.0675 | $0.0675 | $0.0675 |
| 2021-12-01 | $0.0675 | $0.0669 | $0.0669 | $0.0669 |
| 2021-12-02 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-03 | $0.0658 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-04 | $0.0615 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-05 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-06 | $0.0613 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-07 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-08 | $0.0628 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-09 | $0.0647 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-10 | $0.0600 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-11 | $0.0569 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-12 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-13 | $0.0603 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-14 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2021-12-15 | $0.0563 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-16 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-17 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-18 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-19 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-20 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2021-12-21 | $0.0575 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-22 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-23 | $0.0581 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-24 | $0.0600 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-25 | $0.0590 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-26 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2021-12-27 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-28 | $0.0589 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-29 | $0.0553 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-30 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-31 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-01 | $0.0536 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-02 | $0.0549 | $0.0559 | $0.0559 | $0.0559 |
| 2022-01-03 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-04 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-05 | $0.0552 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-06 | $0.0516 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-01-07 | $0.0496700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-01-08 | $0.0466000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-01-09 | $0.0449200 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-01-10 | $0.0459400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-01-11 | $0.0449600 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-01-12 | $0.0472400 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-01-13 | $0.0491800 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-01-14 | $0.0472700 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-01-15 | $0.0482500 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-01-16 | $0.0485300 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-17 | $0.0488400 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-01-18 | $0.0468100 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-01-19 | $0.0460900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-01-20 | $0.0449800 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-01-21 | $0.0437800 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-01-22 | $0.0374600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-01-23 | $0.0351700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-24 | $0.0370600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-01-25 | $0.0356100 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-01-26 | $0.0358600 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-01-27 | $0.0359300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-01-28 | $0.0353700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-01-29 | $0.0371400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-01-30 | $0.0379500 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-01-31 | $0.0379600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-02-01 | $0.0392100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-02-02 | $0.0406800 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-02-03 | $0.0390900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-02-04 | $0.0393200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-02-05 | $0.0437000 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-02-06 | $0.0439600 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-02-07 | $0.0445800 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2022-02-08 | $0.0458000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-02-09 | $0.0454700 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-02-10 | $0.0473400 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-02-11 | $0.0448300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-02-12 | $0.0427000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-13 | $0.0425500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-02-14 | $0.0418800 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-02-15 | $0.0427400 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-02-16 | $0.0464500 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2022-02-17 | $0.0455500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-02-18 | $0.0422000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-02-19 | $0.0405400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-02-20 | $0.0403100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-02-21 | $0.0382400 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-02-22 | $0.0374700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-02-23 | $0.0384700 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-02-24 | $0.0376300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-02-25 | $0.0378800 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-02-26 | $0.0403700 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-02-27 | $0.0405400 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-02-28 | $0.0381600 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2022-03-01 | $0.0425700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-02 | $0.0434000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-03 | $0.0430000 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-03-04 | $0.0413200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-03-05 | $0.0382400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-03-06 | $0.0388700 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-03-07 | $0.0372200 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-03-08 | $0.0364000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-03-09 | $0.0376000 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2022-03-10 | $0.0398500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-11 | $0.0380300 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-03-12 | $0.0372900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-03-13 | $0.0374700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-03-14 | $0.0367000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-03-15 | $0.0377800 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-03-16 | $0.0381900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-03-17 | $0.0404600 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-03-18 | $0.0410400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-03-19 | $0.0428800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-03-20 | $0.0430500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-03-21 | $0.0417200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-22 | $0.0422100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-03-23 | $0.0433100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-03-24 | $0.0442800 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-03-25 | $0.0453900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-03-26 | $0.0452600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-27 | $0.0458700 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-03-28 | $0.0480600 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-03-29 | $0.0486100 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-03-30 | $0.0496100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-03-31 | $0.0493500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-04-01 | $0.0478600 | $0.0480200 | $0.0480500 | $0.0477400 |
| 2022-04-02 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-03 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-04 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-05 | $0.0513 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-04-06 | $0.0496700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-04-07 | $0.0462000 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-08 | $0.0470800 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-04-09 | $0.0465500 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-04-10 | $0.0475300 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-04-11 | $0.0467000 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-04-12 | $0.0434400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-04-13 | $0.0441600 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-04-14 | $0.0454700 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-04-15 | $0.0440600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-04-16 | $0.0443400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-04-17 | $0.0446200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-04-18 | $0.0435700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-04-19 | $0.0445600 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-04-20 | $0.0452300 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-04-21 | $0.0448700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-04-22 | $0.0435100 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-23 | $0.0432000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-04-24 | $0.0427700 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-04-25 | $0.0426100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-04-26 | $0.0438300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-04-27 | $0.0409600 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-04-28 | $0.0421300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-04-29 | $0.0428100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-04-30 | $0.0410800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-05-01 | $0.0397600 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-05-02 | $0.0412000 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-05-03 | $0.0416400 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-05-04 | $0.0405400 | $0.0405800 | $0.0406000 | $0.0404000 |
| 2022-05-05 | $0.0428700 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-06 | $0.0400600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-07 | $0.0392500 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-05-08 | $0.0384200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2022-05-09 | $0.0367300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2022-05-10 | $0.0325300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-05-11 | $0.0341400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-05-12 | $0.0302900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-13 | $0.0284700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-05-14 | $0.0292500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-15 | $0.0299500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-05-16 | $0.0312500 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-05-17 | $0.0294500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-05-18 | $0.0304600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-05-19 | $0.0278700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-20 | $0.0294200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-05-21 | $0.0285300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-05-22 | $0.0287600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-23 | $0.0297600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-24 | $0.0287300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-05-25 | $0.0288400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-05-26 | $0.0283000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-05-27 | $0.0261100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-05-28 | $0.0251500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-05-29 | $0.0261100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-30 | $0.0264100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-05-31 | $0.0291300 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-06-01 | $0.0282900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-06-02 | $0.0265000 | $0.0264100 | $0.0265100 | $0.0263700 |
| 2022-06-03 | $0.0267300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-06-04 | $0.0258600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-06-05 | $0.0263000 | $0.0263400 | $0.0263500 | $0.0262600 |
| 2022-06-06 | $0.0263100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-07 | $0.0271000 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-06-08 | $0.0264300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-06-09 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-06-10 | $0.0260600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-06-11 | $0.0242200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-06-12 | $0.0223100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-13 | $0.0209100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-06-14 | $0.0176300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-06-15 | $0.0176000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-06-16 | $0.0180300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-17 | $0.0155600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-18 | $0.0158200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-19 | $0.0145000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-06-20 | $0.0164300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-06-21 | $0.0164300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-22 | $0.0164000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-23 | $0.0152800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-06-24 | $0.0166700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-06-25 | $0.0178500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-06-26 | $0.0180900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-27 | $0.0174700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-06-28 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-29 | $0.0166600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-06-30 | $0.0160200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-01 | $0.0155900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-02 | $0.0154300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-07-03 | $0.0155400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-07-04 | $0.0156400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-07-05 | $0.0167600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-07-06 | $0.0165000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-07-07 | $0.0172800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-07-08 | $0.0180300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-07-09 | $0.0177000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-10 | $0.0177400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-07-11 | $0.0170200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-12 | $0.0159700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-07-13 | $0.0151200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-07-14 | $0.0162500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-07-15 | $0.0173900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-07-16 | $0.0179500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-07-17 | $0.0197700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-07-18 | $0.0195100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-07-19 | $0.0230900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-20 | $0.0225000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-07-21 | $0.0221900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-07-22 | $0.0229700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-07-23 | $0.0223900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-07-24 | $0.0225900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-25 | $0.0232900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-07-26 | $0.0209700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-07-27 | $0.0211400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-07-28 | $0.0238700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-07-29 | $0.0251600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-07-30 | $0.0251100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-07-31 | $0.0247500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-01 | $0.0244900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-08-02 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-03 | $0.0237800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-08-04 | $0.0236000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-08-05 | $0.0234400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-08-06 | $0.0253200 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-08-07 | $0.0246500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-08 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-08-09 | $0.0259200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-08-10 | $0.0248400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-08-11 | $0.0270300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-08-12 | $0.0274300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-08-13 | $0.0285700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-14 | $0.0289300 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-08-15 | $0.0282300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-08-16 | $0.0277000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-08-17 | $0.0273700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-08-18 | $0.0267400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-08-19 | $0.0269200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-08-20 | $0.0234600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-08-21 | $0.0229700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-08-22 | $0.0235900 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-08-23 | $0.0236900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-08-24 | $0.0242700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-25 | $0.0241500 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-08-26 | $0.0247300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-08-27 | $0.0219900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-08-28 | $0.0217400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-08-29 | $0.0208000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-08-30 | $0.0226300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-08-31 | $0.0222300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-01 | $0.0226600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-09-02 | $0.0231200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-09-03 | $0.0229800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-09-04 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-09-05 | $0.0230200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-09-06 | $0.0235800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-09-07 | $0.0227300 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-09-08 | $0.0236500 | $0.0238300 | $0.0238600 | $0.0236500 |
| 2022-09-09 | $0.0238500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-10 | $0.0250700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-09-11 | $0.0258700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-09-12 | $0.0257600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-09-13 | $0.0250300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-09-14 | $0.0229600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-09-15 | $0.0239100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-09-16 | $0.0214700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-09-17 | $0.0209100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-09-18 | $0.0214200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-09-19 | $0.0194500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-09-20 | $0.0200700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-21 | $0.0192900 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-09-22 | $0.0181700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-09-23 | $0.0193400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-24 | $0.0193500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-09-25 | $0.0192000 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-26 | $0.0188800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-09-27 | $0.0194900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-09-28 | $0.0193600 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-29 | $0.0195000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-30 | $0.0194800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-10-01 | $0.0193700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-02 | $0.0191300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-10-03 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-10-04 | $0.0192900 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-10-05 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-10-06 | $0.0197200 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-10-07 | $0.0197200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-10-08 | $0.0194100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-10-09 | $0.0191800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-10-10 | $0.0193000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-10-11 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-10-12 | $0.0186600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-13 | $0.0188700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-10-14 | $0.0187700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-10-15 | $0.0189000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-10-16 | $0.0185900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-17 | $0.0190400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-10-18 | $0.0194100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-10-19 | $0.0191100 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-10-20 | $0.0187300 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-10-21 | $0.0187000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-22 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-10-23 | $0.0191600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-10-24 | $0.0198900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-10-25 | $0.0195900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-10-26 | $0.0212900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-10-27 | $0.0228400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-10-28 | $0.0220800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-10-29 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-10-30 | $0.0236300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-10-31 | $0.0232000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-11-01 | $0.0229300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-11-02 | $0.0230100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-11-03 | $0.0221400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-11-04 | $0.0223200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-11-05 | $0.0239800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-06 | $0.0237300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-11-07 | $0.0228700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-11-08 | $0.0228700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-11-09 | $0.0194500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-11-10 | $0.0161000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-11-11 | $0.0189000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-11-12 | $0.0187400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-11-13 | $0.0183000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-11-14 | $0.0177900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-11-15 | $0.0181000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-11-16 | $0.0182500 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-17 | $0.0177200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-11-18 | $0.0174900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-11-19 | $0.0176600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-11-20 | $0.0177400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-11-21 | $0.0166300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-11-22 | $0.0161300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-23 | $0.0165900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-11-24 | $0.0172600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-11-25 | $0.0175400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-11-26 | $0.0174700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-11-27 | $0.0175700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-11-28 | $0.0174000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-11-29 | $0.0170200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-30 | $0.0177200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-01 | $0.0188800 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-12-02 | $0.0186100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-12-03 | $0.0188900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-12-04 | $0.0181000 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-12-05 | $0.0186600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-12-06 | $0.0183600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-12-07 | $0.0185400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-08 | $0.0179500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-12-09 | $0.0186700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-12-10 | $0.0184100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-11 | $0.0184600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-12 | $0.0184200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-12-13 | $0.0185900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-12-14 | $0.0192500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-12-15 | $0.0190600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-12-16 | $0.0184700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-17 | $0.0170300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-12-18 | $0.0173100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-12-19 | $0.0172500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-12-20 | $0.0170200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-12-21 | $0.0177400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-12-22 | $0.0177000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-12-23 | $0.0177500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-12-25 | $0.0177900 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-12-26 | $0.0177600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-12-27 | $0.0178900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-12-28 | $0.0176600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-12-29 | $0.0173400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-12-30 | $0.0175000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-12-31 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-01-01 | $0.0174200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-02 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-03 | $0.0177000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-04 | $0.0177000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-01-05 | $0.0183200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-01-06 | $0.0182400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-01-07 | $0.0185000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-01-08 | $0.0184300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-01-09 | $0.0187900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-01-10 | $0.0192500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-01-11 | $0.0194700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-12 | $0.0202500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-01-13 | $0.0206500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-01-14 | $0.0211600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-01-15 | $0.0226000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-16 | $0.0226400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-01-17 | $0.0229900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-01-18 | $0.0228200 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-01-19 | $0.0220500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-01-20 | $0.0226200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-01-21 | $0.0241900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-01-22 | $0.0237200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-23 | $0.0237300 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-01-24 | $0.0237100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-01-25 | $0.0226900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-01-26 | $0.0234900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-01-27 | $0.0233500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-28 | $0.0233000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-01-29 | $0.0229300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-30 | $0.0239900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-01-31 | $0.0228400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-02-01 | $0.0231200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-02-02 | $0.0239300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-02-03 | $0.0239500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-02-04 | $0.0242600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-02-05 | $0.0243000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-02-06 | $0.0237600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-02-07 | $0.0235400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-02-08 | $0.0243700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-02-09 | $0.0240700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-02-10 | $0.0225400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-02-11 | $0.0220700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-02-12 | $0.0224400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-02-13 | $0.0220900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-02-14 | $0.0219600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-02-15 | $0.0226900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-02-16 | $0.0244300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-02-17 | $0.0238900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-02-18 | $0.0247000 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-02-19 | $0.0246700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-02-20 | $0.0245100 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-22 | $0.0242000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-02-23 | $0.0239600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-02-24 | $0.0240700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-02-25 | $0.0234400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-26 | $0.0232500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-02-27 | $0.0239300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-02-28 | $0.0238200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-03-01 | $0.0234000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-03-02 | $0.0242800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-03-03 | $0.0240200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-03-04 | $0.0228800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2023-03-05 | $0.0228500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-06 | $0.0228100 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-07 | $0.0228300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-03-08 | $0.0227700 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-09 | $0.0223500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-03-10 | $0.0209600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-11 | $0.0208700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-03-12 | $0.0216200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-03-13 | $0.0232000 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-03-14 | $0.0245100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-15 | $0.0248600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-03-16 | $0.0241500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-03-17 | $0.0244500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-03-18 | $0.0261500 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-03-19 | $0.0257100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2023-03-20 | $0.0260300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-21 | $0.0253500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-03-22 | $0.0263500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-23 | $0.0253500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-03-24 | $0.0265000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-03-25 | $0.0255400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-03-26 | $0.0254300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2023-03-27 | $0.0258900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-28 | $0.0250200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-03-29 | $0.0258600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-03-30 | $0.0261500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-31 | $0.0261600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-04-01 | $0.0265700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-04-02 | $0.0265600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-04-03 | $0.0261800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-04-04 | $0.0264000 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-05 | $0.0272900 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-04-06 | $0.0278400 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-04-07 | $0.0273100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2023-04-08 | $0.0271900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-04-09 | $0.0269700 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-04-10 | $0.0271100 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-04-11 | $0.0278600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-04-12 | $0.0275800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-04-13 | $0.0279800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-04-14 | $0.0293600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-04-15 | $0.0306400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-04-16 | $0.0305100 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-04-17 | $0.0309100 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-04-18 | $0.0302700 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-04-19 | $0.0306800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-04-20 | $0.0282300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-04-21 | $0.0283300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2023-04-22 | $0.0269600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-04-23 | $0.0273300 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-04-24 | $0.0271500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-04-25 | $0.0268600 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-04-26 | $0.0272100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-04-27 | $0.0272200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-04-28 | $0.0278400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-04-29 | $0.0276000 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-04-30 | $0.0278400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-05-01 | $0.0272700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-05-02 | $0.0267000 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-05-03 | $0.0272900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2023-05-04 | $0.0277900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-05-05 | $0.0273900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-05-06 | $0.0291100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-05-07 | $0.0277300 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-05-08 | $0.0274000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-05-09 | $0.0270300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2023-05-10 | $0.0269600 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-05-11 | $0.0268700 | $0.0268400 | $0.0268700 | $0.0268200 |
| 2023-05-12 | $0.0261800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-05-13 | $0.0263600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-05-14 | $0.0261900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-05-15 | $0.0262500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-05-16 | $0.0264900 | $0.0265100 | $0.0265100 | $0.0264600 |
| Pair | Exchange |
|---|---|
| MEETONE/EOS | bigone |
| MEETONE/ETH | gateio |
| MEETONE/EOS | livecoin |
| MEETONE/USDT | zbg |
| MEETONE/ZT | zbg |
Description
Description
MEETONE is an EOS block explorer. MEET.ONE is very active in EOS developer community. With product development experience of a hundred million users. Successfully launched the first automated BiOS BOOT process in the community test network. Another feature, Scholar Testnet, was developed by MEET.ONE and other three teams which have been committed to building better EOS Ecology. From Dawn 2.0, we began to provide block producers' technical support for the community.
Related Coins
