Metronome Rank 557

$0.451343

Metronome Rank 557

Website Twitter

10,663,979 MET

24h Vol

6 BTC

1 H

-0.03 %

24 H

4.7 %

7 d

6.19 %

Today Metronome price in US dollars is currently 0.4513 USD, and if converted to Bitcoin is 0.00004879 BTC. A total of 10,663,979 MET are currently circulating in the Market. Metronome price is currently experiencing a change of 4.7 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Metronome have been traded on Crypto Exchanges. Get Metronome's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metronome

Symbol

MET

Algorithm

BTC Price

0.00004879 BTC

BTC Market

520 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

10,663,979 MET

-0.03 %

24h

4.7 %

6.19 %

Twitter

Metronome

Website

Metronome

Share Metronome Price

Charts

Date	Open	Close	High	Low
2018-07-10	$3.78	$3.30	$3.59	$3.08
2018-07-11	$3.30	$3.09	$3.65	$2.76
2018-07-12	$3.09	$2.29	$3.05	$2.16
2018-07-13	$2.29	$2.55	$2.76	$2.16
2018-07-14	$2.55	$2.43	$2.70	$2.35
2018-07-15	$2.43	$2.52	$2.64	$2.34
2018-07-16	$2.52	$2.92	$3.33	$2.56
2018-07-17	$2.92	$3.05	$3.24	$3.04
2018-07-18	$3.05	$3.08	$3.33	$2.92
2018-07-19	$3.08	$2.68	$3.15	$2.67
2018-07-20	$2.68	$2.40	$2.68	$2.40
2018-07-21	$2.40	$2.47	$2.57	$2.47
2018-07-22	$2.47	$2.52	$2.84	$2.45
2018-07-23	$2.52	$2.36	$2.55	$2.32
2018-07-24	$2.36	$2.40	$2.64	$2.27
2018-07-25	$2.40	$2.26	$2.39	$2.23
2018-07-26	$2.26	$2.32	$2.32	$2.22
2018-07-27	$2.32	$2.38	$2.38	$2.23
2018-07-28	$2.38	$2.41	$2.41	$2.26
2018-07-29	$2.41	$2.38	$2.55	$2.29
2018-07-30	$2.38	$2.19	$2.43	$1.97
2018-07-31	$2.19	$2.28	$2.35	$2.08
2018-08-01	$2.28	$2.18	$2.22	$2.06
2018-08-02	$2.18	$2.10	$2.20	$2.02
2018-08-03	$2.10	$2.15	$2.15	$2.05
2018-08-04	$2.15	$2.08	$2.09	$2.04
2018-08-05	$2.08	$2.17	$2.22	$2.08
2018-08-06	$2.16	$2.05	$2.14	$1.99
2018-08-07	$2.05	$1.97	$1.97	$1.85
2018-08-08	$1.97	$1.68	$1.90	$1.50
2018-08-09	$1.68	$1.85	$1.85	$1.64
2018-08-10	$1.85	$1.69	$1.71	$1.59
2018-08-11	$1.69	$1.60	$1.62	$1.43
2018-08-12	$1.60	$1.66	$1.66	$1.53
2018-08-13	$1.66	$1.35	$1.55	$1.34
2018-08-14	$1.35	$1.34	$1.42	$1.27
2018-08-15	$1.34	$1.43	$1.43	$1.29
2018-08-16	$1.43	$1.38	$1.46	$1.37
2018-08-17	$1.38	$1.54	$1.60	$1.47
2018-08-18	$1.54	$1.41	$1.45	$1.37
2018-08-19	$1.41	$1.45	$1.45	$1.41
2018-08-20	$1.45	$1.27	$1.43	$1.26
2018-08-21	$1.27	$1.34	$1.36	$1.30
2018-08-22	$1.34	$1.32	$1.32	$1.28
2018-08-23	$1.32	$1.31	$1.35	$1.28
2018-08-24	$1.31	$1.38	$1.40	$1.32
2018-08-25	$1.38	$1.31	$1.39	$1.30
2018-08-26	$1.31	$1.37	$1.39	$1.29
2018-08-27	$1.37	$1.42	$1.46	$1.39
2018-08-28	$1.42	$1.45	$1.48	$1.42
2018-08-29	$1.45	$1.44	$1.46	$1.41
2018-08-30	$1.44	$1.35	$1.46	$1.35
2018-08-31	$1.35	$1.41	$1.42	$1.34
2018-09-01	$1.41	$1.70	$1.94	$1.41
2018-09-02	$1.70	$1.69	$1.77	$1.69
2018-09-03	$1.69	$1.74	$1.97	$1.66
2018-09-04	$1.74	$1.74	$1.81	$1.65
2018-09-05	$1.74	$1.42	$1.42	$1.31
2018-09-06	$1.42	$1.42	$1.48	$1.38
2018-09-07	$1.42	$1.33	$1.38	$1.29
2018-09-08	$1.33	$1.31	$1.35	$1.22
2018-09-09	$1.31	$1.34	$1.36	$1.29
2018-09-10	$1.34	$1.52	$1.73	$1.34
2018-09-11	$1.52	$1.31	$1.58	$1.31
2018-09-12	$1.31	$1.37	$1.41	$1.26
2018-09-13	$1.37	$1.53	$1.59	$1.46
2018-09-14	$1.53	$1.55	$1.55	$1.46
2018-09-15	$1.55	$1.53	$1.67	$1.53
2018-09-16	$1.53	$1.55	$1.61	$1.52
2018-09-17	$1.55	$1.31	$1.45	$1.31
2018-09-18	$1.31	$1.45	$1.46	$1.38
2018-09-19	$1.45	$1.39	$1.46	$1.39
2018-09-20	$1.39	$1.50	$1.55	$1.48
2018-09-21	$1.50	$1.64	$1.71	$1.64
2018-09-22	$1.64	$1.59	$1.59	$1.53
2018-09-23	$1.59	$1.59	$1.63	$1.59
2018-09-24	$1.59	$1.51	$1.59	$1.48
2018-09-25	$1.51	$1.52	$1.56	$1.45
2018-09-26	$1.52	$1.43	$1.52	$1.43
2018-09-27	$1.43	$1.47	$2.26	$1.45
2018-09-28	$1.47	$1.41	$1.42	$1.31
2018-09-29	$1.41	$1.42	$1.51	$1.42
2018-09-30	$1.42	$1.44	$1.45	$1.40
2018-10-01	$1.44	$1.47	$1.48	$1.43
2018-10-02	$1.48	$1.37	$1.45	$1.35
2018-10-03	$1.37	$1.38	$1.42	$1.34
2018-10-04	$1.38	$1.42	$1.43	$1.34
2018-10-05	$1.42	$1.44	$1.47	$1.41
2018-10-06	$1.44	$1.44	$1.44	$1.39
2018-10-07	$1.44	$1.41	$1.47	$1.41
2018-10-08	$1.41	$1.42	$1.49	$1.42
2018-10-09	$1.42	$1.39	$1.45	$1.39
2018-10-10	$1.39	$1.44	$1.44	$1.38
2018-10-11	$1.44	$1.23	$1.25	$1.14
2018-10-12	$1.23	$1.25	$1.31	$1.24
2018-10-13	$1.25	$1.32	$1.47	$1.27
2018-10-14	$1.32	$1.40	$1.40	$1.29
2018-10-15	$1.40	$1.50	$1.52	$1.39
2018-10-16	$1.50	$1.51	$1.51	$1.42
2018-10-17	$1.51	$1.45	$1.49	$1.41
2018-10-18	$1.45	$1.43	$1.43	$1.38
2018-10-19	$1.43	$1.42	$1.46	$1.40
2018-10-20	$1.42	$1.46	$1.46	$1.40
2018-10-21	$1.46	$1.52	$1.52	$1.40
2018-10-22	$1.52	$1.51	$1.59	$1.50
2018-10-23	$1.51	$1.57	$1.57	$1.43
2018-10-24	$1.57	$1.42	$1.62	$1.42
2018-10-25	$1.42	$1.41	$1.55	$1.41
2018-10-26	$1.41	$1.42	$1.43	$1.42
2018-10-27	$1.42	$1.48	$1.58	$1.38
2018-10-28	$1.48	$1.57	$1.63	$1.49
2018-10-29	$1.57	$1.67	$1.76	$1.51
2018-10-30	$1.67	$1.50	$1.72	$1.40
2018-10-31	$1.50	$1.42	$1.52	$1.42
2018-11-01	$1.42	$1.43	$1.48	$1.42
2018-11-02	$1.43	$1.45	$1.51	$1.43
2018-11-03	$1.45	$1.50	$1.50	$1.44
2018-11-04	$1.50	$1.53	$1.59	$1.50
2018-11-05	$1.53	$1.68	$1.68	$1.49
2018-11-06	$1.68	$1.77	$1.83	$1.68
2018-11-07	$1.77	$1.85	$1.95	$1.69
2018-11-08	$1.85	$1.80	$1.80	$1.76
2018-11-09	$1.80	$1.77	$1.80	$1.66
2018-11-10	$1.77	$1.76	$1.84	$1.76
2018-11-11	$1.76	$1.74	$1.80	$1.74
2018-11-12	$1.74	$1.79	$1.86	$1.73
2018-11-13	$1.79	$1.76	$1.79	$1.75
2018-11-14	$1.76	$1.52	$1.57	$1.52
2018-11-15	$1.52	$1.49	$1.58	$1.49
2018-11-16	$1.49	$1.49	$1.52	$1.43
2018-11-17	$1.49	$1.46	$1.48	$1.41
2018-11-18	$1.46	$1.49	$1.51	$1.44
2018-11-19	$1.49	$1.21	$1.25	$1.20
2018-11-20	$1.21	$1.05	$1.12	$1.03
2018-11-21	$1.05	$1.09	$1.12	$1.07
2018-11-22	$1.09	$0.9629000	$1.01	$0.9627000
2018-11-23	$0.9629000	$0.9993000	$1.01	$0.9517000
2018-11-24	$0.9993000	$0.8983000	$0.9133000	$0.8739000
2018-11-25	$0.8982000	$0.9905000	$0.9905000	$0.8783000
2018-11-26	$0.9899000	$0.8200000	$0.9237000	$0.8200000
2018-11-27	$0.8202000	$0.8374000	$0.8703000	$0.8300000
2018-11-28	$0.8376000	$0.9644000	$1.07	$0.9039000
2018-11-29	$0.9644000	$0.9220000	$0.9220000	$0.8789000
2018-11-30	$0.9220000	$0.8431000	$0.8860000	$0.8262000
2018-12-01	$0.8431000	$0.9006000	$0.9065000	$0.8309000
2018-12-02	$0.9006000	$0.8783000	$0.8813000	$0.8271000
2018-12-03	$0.8784000	$0.7449000	$0.8197000	$0.7339000
2018-12-04	$0.7449000	$0.8017000	$0.8017000	$0.7559000
2018-12-05	$0.8017000	$0.7413000	$0.7415000	$0.6862000
2018-12-06	$0.7413000	$0.6226000	$0.6600000	$0.6107000
2018-12-07	$0.6226000	$0.6375000	$0.6873000	$0.6328000
2018-12-08	$0.6375000	$0.5571000	$0.6436000	$0.5571000
2018-12-09	$0.5571000	$0.6134000	$0.6140000	$0.5752000
2018-12-10	$0.6134000	$0.5638000	$0.5893000	$0.5619000
2018-12-11	$0.5638000	$0.5459000	$0.5526000	$0.5283000
2018-12-12	$0.5459000	$0.5203000	$0.5612000	$0.5198000
2018-12-13	$0.5203000	$0.5284000	$0.5284000	$0.4966000
2018-12-14	$0.5284000	$0.5119000	$0.5131000	$0.5119000
2018-12-15	$0.5119000	$0.4832000	$0.5141000	$0.4682000
2018-12-16	$0.4832000	$0.4902000	$0.4902000	$0.4896000
2018-12-17	$0.4902000	$0.5626000	$0.5810000	$0.5297000
2018-12-18	$0.5626000	$0.5890000	$0.6039000	$0.5839000
2018-12-19	$0.5890000	$0.5934000	$0.6088000	$0.5737000
2018-12-20	$0.5934000	$0.6447000	$0.6866000	$0.6447000
2018-12-21	$0.6447000	$0.6130000	$0.6345000	$0.6042000
2018-12-22	$0.6130000	$0.6510000	$0.6629000	$0.6510000
2018-12-23	$0.6510000	$0.7808000	$0.8121000	$0.7236000
2018-12-24	$0.7808000	$0.7607000	$0.8452000	$0.7607000
2018-12-25	$0.7607000	$0.7452000	$0.7742000	$0.7073000
2018-12-26	$0.7452000	$0.7205000	$0.7544000	$0.7205000
2018-12-27	$0.7205000	$0.6811000	$0.6811000	$0.6341000
2018-12-28	$0.6811000	$0.8220000	$0.8222000	$0.8153000
2018-12-29	$0.8220000	$0.8914000	$0.8914000	$0.8077000
2018-12-30	$0.5699000	$0.5848000	$0.5848000	$0.5848000
2018-12-31	$0.5848000	$0.5625000	$0.5625000	$0.5625000
2019-01-01	$0.8666000	$0.7918000	$0.9261000	$0.7918000
2019-01-02	$0.7918000	$0.8220000	$0.8690000	$0.8220000
2019-01-03	$0.8220000	$0.7786000	$0.7846000	$0.7786000
2019-01-04	$0.7786000	$0.8209000	$0.9361000	$0.8114000
2019-01-05	$0.5815000	$0.5787000	$0.5787000	$0.5787000
2019-01-06	$0.5787000	$0.6158000	$0.6158000	$0.6158000
2019-01-07	$0.6158000	$0.6080000	$0.6080000	$0.6080000
2019-01-08	$0.8001000	$0.7557000	$0.7949000	$0.7557000
2019-01-09	$0.7557000	$0.7577000	$0.7619000	$0.7560000
2019-01-10	$0.7577000	$0.6398000	$0.7122000	$0.6398000
2019-01-11	$0.6398000	$0.6854000	$0.6854000	$0.5992000
2019-01-12	$0.6854000	$0.6606000	$0.7172000	$0.6480000
2019-01-13	$0.6606000	$0.6397000	$0.6397000	$0.6119000
2019-01-14	$0.6397000	$0.6762000	$0.7120000	$0.6762000
2019-01-15	$0.6762000	$0.6408000	$0.6408000	$0.6061000
2019-01-16	$0.6408000	$0.6758000	$0.6761000	$0.6508000
2019-01-17	$0.6758000	$0.6681000	$0.6791000	$0.6681000
2019-01-18	$0.6681000	$0.5885000	$0.6511000	$0.5885000
2019-01-19	$0.5885000	$0.6555000	$0.6687000	$0.6094000
2019-01-20	$0.6555000	$0.6363000	$0.6367000	$0.6162000
2019-01-21	$0.5355000	$0.5361000	$0.5361000	$0.5361000
2019-01-22	$0.6273000	$0.6393000	$0.6527000	$0.6393000
2019-01-23	$0.6393000	$0.6466000	$0.6466000	$0.6310000
2019-01-24	$0.6466000	$0.6238000	$0.6473000	$0.6120000
2019-01-25	$0.6238000	$0.6260000	$0.6376000	$0.6144000
2019-01-26	$0.6260000	$0.6214000	$0.6282000	$0.6214000
2019-01-27	$0.6214000	$0.6009000	$0.6175000	$0.5974000
2019-01-28	$0.6009000	$0.5955000	$0.6913000	$0.5690000
2019-01-29	$0.5955000	$0.5856000	$0.5865000	$0.5856000
2019-01-30	$0.5856000	$0.5722000	$0.6095000	$0.5722000
2019-01-31	$0.5204000	$0.5155000	$0.5155000	$0.5155000
2019-02-01	$0.5155000	$0.5196000	$0.5196000	$0.5196000
2019-02-02	$0.5617000	$0.6603000	$0.6603000	$0.5825000
2019-02-03	$0.6603000	$0.6378000	$0.6647000	$0.6378000
2019-02-04	$0.6378000	$0.6428000	$0.6450000	$0.6359000
2019-02-05	$0.6428000	$0.6638000	$0.7164000	$0.6430000
2019-02-06	$0.5175000	$0.5096000	$0.5096000	$0.5096000
2019-02-07	$0.6487000	$0.6675000	$0.6675000	$0.6475000
2019-02-08	$0.6675000	$0.7886000	$0.7886000	$0.7169000
2019-02-09	$0.7886000	$0.7407000	$0.7884000	$0.7168000
2019-02-10	$0.7407000	$0.8414000	$0.8414000	$0.7786000
2019-02-11	$0.8414000	$0.8212000	$0.8213000	$0.8091000
2019-02-12	$0.8212000	$0.8339000	$0.8339000	$0.8339000
2019-02-13	$0.8339000	$0.9516000	$0.9516000	$0.8061000
2019-02-14	$0.9516000	$0.8459000	$1.04	$0.7943000
2019-02-15	$0.8459000	$0.8541000	$0.8543000	$0.8541000
2019-02-16	$0.5394000	$0.5429000	$0.5429000	$0.5429000
2019-02-17	$0.8628000	$1.01	$1.01	$0.9400000
2019-02-18	$1.01	$1.01	$1.13	$0.9769000
2019-02-19	$1.01	$1.03	$1.03	$0.9968000
2019-02-20	$1.03	$1.05	$1.07	$1.05
2019-02-21	$1.05	$1.04	$1.07	$1.03
2019-02-22	$1.04	$1.07	$1.19	$1.06
2019-02-23	$1.07	$1.14	$1.14	$1.14
2019-02-24	$1.14	$0.9954000	$0.9954000	$0.9342000
2019-02-25	$0.9954000	$0.9734000	$1.05	$0.9734000
2019-02-26	$0.9734000	$0.9601000	$0.9805000	$0.9601000
2019-02-27	$0.9601000	$0.9519000	$0.9519000	$0.9519000
2019-02-28	$0.9519000	$0.9260000	$1.02	$0.9260000
2019-03-01	$0.9260000	$0.9166000	$0.9251000	$0.9166000
2019-03-02	$0.9166000	$0.8805000	$0.9008000	$0.8791000
2019-03-03	$0.5768000	$0.5722000	$0.5722000	$0.5722000
2019-03-04	$0.5722000	$0.5601000	$0.5601000	$0.5601000
2019-03-05	$0.8319000	$0.8979000	$1.00	$0.8979000
2019-03-06	$0.8979000	$0.9016000	$0.9016000	$0.9016000
2019-03-07	$0.9016000	$1.03	$1.03	$0.8961000
2019-03-08	$1.03	$0.9296000	$1.01	$0.9296000
2019-03-09	$0.9296000	$0.9561000	$0.9561000	$0.9561000
2019-03-10	$0.9561000	$0.9432000	$0.9432000	$0.9431000
2019-03-11	$0.9432000	$1.08	$1.08	$0.9237000
2019-03-12	$1.08	$0.9434000	$1.09	$0.9434000
2019-03-13	$0.5837000	$0.9076000	$0.9180000	$0.5822000
2019-03-14	$0.9076000	$0.9583000	$0.9898000	$0.8795000
2019-03-15	$0.9583000	$0.9888000	$0.9888000	$0.9696000
2019-03-16	$0.9888000	$1.05	$1.05	$1.01
2019-03-17	$1.05	$1.01	$1.04	$1.01
2019-03-18	$1.01	$1.04	$1.04	$1.00
2019-03-19	$1.04	$1.02	$1.05	$0.9457000
2019-03-20	$1.02	$0.9947000	$1.05	$0.9947000
2019-03-21	$0.9947000	$0.9617000	$1.01	$0.9437000
2019-03-22	$0.9617000	$0.9778000	$1.00	$0.9258000
2019-03-23	$0.9778000	$0.9461000	$1.00	$0.9221000
2019-03-24	$0.9461000	$0.9530000	$0.9929000	$0.9430000
2019-03-25	$0.9530000	$0.9081000	$0.9548000	$0.9081000
2019-03-26	$0.9081000	$0.9091000	$0.9757000	$0.8949000
2019-03-27	$0.9091000	$0.9642000	$0.9670000	$0.9330000
2019-03-28	$0.9642000	$0.9421000	$1.02	$0.9413000
2019-03-29	$0.9023000	$0.9833000	$0.9833000	$0.9401000
2019-03-30	$0.9633000	$0.9509000	$0.9727000	$0.9303000
2019-03-31	$0.9509000	$0.9406000	$0.9607000	$0.9295000
2019-04-01	$0.9406000	$0.9515000	$0.9868000	$0.9299000
2019-04-02	$0.9515000	$1.09	$1.44	$0.9485000
2019-04-03	$1.09	$1.09	$1.14	$1.05
2019-04-04	$1.09	$1.08	$1.18	$1.04
2019-04-05	$1.08	$1.15	$1.19	$1.09
2019-04-06	$1.15	$1.12	$1.21	$1.10
2019-04-07	$1.12	$1.09	$1.16	$1.09
2019-04-08	$1.09	$1.14	$1.27	$1.08
2019-04-09	$1.14	$1.14	$1.18	$1.10
2019-04-10	$1.14	$1.17	$1.26	$1.10
2019-04-11	$1.17	$1.08	$1.14	$1.01
2019-04-12	$1.03	$1.02	$1.06	$1.02
2019-04-13	$1.04	$1.06	$1.09	$1.03
2019-04-14	$1.06	$1.06	$1.09	$1.04
2019-04-15	$1.06	$1.06	$1.08	$1.03
2019-04-16	$1.06	$1.10	$1.17	$1.08
2019-04-17	$1.10	$1.14	$1.15	$1.09
2019-04-18	$1.09	$1.12	$1.17	$1.12
2019-04-19	$1.11	$1.16	$1.17	$1.11
2019-04-20	$1.16	$1.11	$1.17	$1.11
2019-04-21	$1.17	$1.06	$1.14	$1.04
2019-04-22	$1.06	$1.13	$1.13	$1.07
2019-04-23	$1.13	$1.09	$1.12	$1.09
2019-04-24	$1.11	$1.02	$1.09	$0.9976000
2019-04-25	$1.02	$0.9494000	$0.9871000	$0.9443000
2019-04-26	$0.9494000	$0.9720000	$0.9735000	$0.9474000
2019-04-27	$0.9720000	$0.9931000	$1.05	$0.9528000
2019-04-28	$0.9938000	$0.9543000	$1.01	$0.9543000
2019-04-29	$0.9543000	$0.9758000	$0.9926000	$0.9481000
2019-04-30	$0.9758000	$0.9947000	$1.02	$0.9262000
2019-05-01	$0.9947000	$0.9890000	$1.03	$0.9701000
2019-05-02	$0.9890000	$0.9555000	$1.02	$0.9527000
2019-05-03	$0.9555000	$0.9936000	$1.15	$0.9838000
2019-05-04	$0.9936000	$1.03	$1.12	$0.9461000
2019-05-05	$1.01	$0.9836000	$1.01	$0.9836000
2019-05-06	$1.01	$0.9898000	$1.05	$0.9318000
2019-05-07	$0.9898000	$1.01	$1.11	$0.9853000
2019-05-08	$1.01	$1.01	$1.09	$0.9772000
2019-05-09	$1.01	$1.09	$1.10	$1.00
2019-05-10	$1.09	$1.09	$1.12	$1.03
2019-05-11	$1.09	$1.16	$1.27	$1.16
2019-05-12	$1.16	$1.16	$1.22	$1.12
2019-05-13	$1.12	$1.20	$1.23	$1.16
2019-05-14	$1.20	$1.31	$1.40	$1.31
2019-05-15	$1.33	$1.49	$1.51	$1.28
2019-05-16	$1.49	$1.50	$1.63	$1.44
2019-05-17	$0.7517000	$1.40	$1.45	$0.6911000
2019-05-18	$1.41	$1.35	$1.39	$1.30
2019-05-19	$1.35	$1.47	$1.52	$1.39
2019-05-20	$1.47	$1.33	$1.43	$1.33
2019-05-21	$1.33	$1.36	$1.40	$1.31
2019-05-22	$1.36	$1.26	$1.31	$1.25
2019-05-23	$1.26	$1.35	$1.38	$1.29
2019-05-24	$1.35	$1.32	$1.40	$1.25
2019-05-25	$1.32	$1.37	$1.38	$1.33
2019-05-26	$1.37	$1.36	$1.59	$1.36
2019-05-27	$1.36	$1.38	$1.53	$1.35
2019-05-28	$1.41	$1.38	$1.80	$1.28
2019-05-29	$1.46	$1.32	$1.45	$1.32
2019-05-30	$1.31	$1.41	$1.41	$1.21
2019-05-31	$1.41	$1.42	$1.45	$1.30
2019-06-01	$1.35	$1.32	$1.40	$1.32
2019-06-02	$1.35	$1.36	$1.46	$1.31
2019-06-03	$1.36	$1.24	$1.48	$1.23
2019-06-04	$1.24	$1.24	$1.24	$1.16
2019-06-05	$1.24	$1.23	$1.39	$1.19
2019-06-06	$1.23	$1.23	$1.27	$1.23
2019-06-07	$1.23	$1.29	$1.30	$1.24
2019-06-08	$1.29	$1.26	$1.31	$1.23
2019-06-09	$1.26	$1.18	$1.23	$1.18
2019-06-10	$1.18	$1.24	$1.28	$1.20
2019-06-11	$1.24	$1.22	$1.26	$1.19
2019-06-12	$1.22	$1.25	$1.30	$1.20
2019-06-13	$1.25	$1.31	$1.36	$1.25
2019-06-14	$1.31	$1.34	$1.38	$1.30
2019-06-15	$1.34	$1.30	$1.39	$1.25
2019-06-16	$1.30	$1.23	$1.34	$1.18
2019-06-17	$1.23	$1.23	$1.30	$1.23
2019-06-18	$1.23	$1.22	$1.44	$1.19
2019-06-19	$1.22	$1.26	$1.32	$1.24
2019-06-20	$1.26	$1.34	$2.10	$1.19
2019-06-21	$1.34	$1.44	$1.47	$1.30
2019-06-22	$1.44	$1.42	$1.50	$1.30
2019-06-23	$1.42	$1.44	$1.46	$1.34
2019-06-24	$1.44	$1.44	$1.46	$1.36
2019-06-25	$1.44	$1.35	$1.53	$1.34
2019-06-26	$1.35	$1.44	$1.62	$1.33
2019-06-27	$1.44	$1.23	$1.42	$1.12
2019-06-28	$1.23	$1.40	$1.47	$1.24
2019-06-29	$1.40	$1.36	$1.36	$1.30
2019-06-30	$1.36	$1.14	$1.23	$1.08
2019-07-01	$1.14	$1.17	$1.27	$1.12
2019-07-02	$1.17	$1.25	$1.34	$1.20
2019-07-03	$1.25	$1.32	$1.41	$1.32
2019-07-04	$1.21	$1.28	$1.28	$1.13
2019-07-05	$1.26	$1.17	$1.24	$1.12
2019-07-06	$1.22	$1.27	$1.27	$1.05
2019-07-07	$1.15	$1.28	$1.42	$1.17
2019-07-08	$1.28	$1.37	$1.45	$1.26
2019-07-09	$1.26	$1.32	$1.32	$1.24
2019-07-10	$1.32	$1.24	$1.32	$1.15
2019-07-11	$1.24	$1.08	$1.21	$1.08
2019-07-12	$1.08	$1.06	$1.18	$1.06
2019-07-13	$1.06	$1.07	$1.12	$1.02
2019-07-14	$1.05	$0.8845000	$0.9915000	$0.8827000
2019-07-15	$0.8419000	$0.9415000	$1.14	$0.8951000
2019-07-16	$0.9415000	$0.7493000	$0.9706000	$0.7094000
2019-07-17	$0.7772000	$0.8705000	$0.8874000	$0.8264000
2019-07-18	$0.8711000	$0.9231000	$0.9557000	$0.8199000
2019-07-19	$0.9231000	$0.8120000	$0.9139000	$0.8120000
2019-07-20	$0.8674000	$1.05	$1.08	$0.8965000
2019-07-21	$1.05	$0.8836000	$1.04	$0.8836000
2019-07-22	$0.8836000	$0.8259000	$0.9091000	$0.8259000
2019-07-23	$0.7974000	$0.7598000	$0.9851000	$0.7598000
2019-07-24	$0.7598000	$0.7720000	$0.9344000	$0.7534000
2019-07-25	$0.7720000	$1.03	$1.03	$0.7615000
2019-07-26	$1.03	$0.8571000	$1.02	$0.8370000
2019-07-27	$0.8571000	$0.7532000	$0.8258000	$0.7532000
2019-07-28	$0.7532000	$0.7505000	$0.8727000	$0.7505000
2019-07-29	$0.7505000	$0.7491000	$0.8455000	$0.7486000
2019-07-30	$0.7491000	$0.7556000	$0.7560000	$0.7555000
2019-07-31	$0.8191000	$0.8870000	$0.8870000	$0.8538000
2019-08-01	$0.7944000	$0.8199000	$0.8199000	$0.8022000
2019-08-02	$0.8199000	$0.8119000	$0.8293000	$0.8114000
2019-08-03	$0.8119000	$0.8424000	$0.8713000	$0.7900000
2019-08-04	$0.8424000	$0.8904000	$0.9360000	$0.8018000
2019-08-05	$0.8240000	$0.8628000	$0.8677000	$0.8628000
2019-08-06	$0.8632000	$0.9161000	$0.9270000	$0.8371000
2019-08-07	$1.03	$0.7663000	$1.03	$0.7663000
2019-08-08	$0.7663000	$0.7533000	$0.7533000	$0.7500000
2019-08-09	$0.7533000	$0.7129000	$0.7688000	$0.7129000
2019-08-10	$0.7129000	$0.6980000	$0.7046000	$0.6883000
2019-08-11	$0.6980000	$0.7632000	$0.8335000	$0.7269000
2019-08-12	$0.7632000	$0.7078000	$0.7452000	$0.7078000
2019-08-13	$0.7078000	$0.6947000	$0.7185000	$0.6947000
2019-08-14	$0.6947000	$0.6777000	$0.6777000	$0.6136000
2019-08-15	$0.6690000	$0.6197000	$0.6875000	$0.6197000
2019-08-16	$0.6197000	$0.6115000	$0.6229000	$0.6115000
2019-08-17	$0.6115000	$0.6033000	$0.6033000	$0.6032000
2019-08-18	$0.6033000	$0.6707000	$0.7729000	$0.6095000
2019-08-19	$0.6707000	$0.6812000	$0.8630000	$0.6472000
2019-08-20	$0.6812000	$0.7954000	$0.7955000	$0.6718000
2019-08-21	$0.7954000	$0.6233000	$0.7482000	$0.6233000
2019-08-22	$0.6233000	$0.6214000	$0.6216000	$0.6213000
2019-08-23	$0.7054000	$0.7498000	$0.7498000	$0.7198000
2019-08-24	$0.6402000	$0.6242000	$0.6242000	$0.6242000
2019-08-25	$0.7360000	$0.6157000	$0.7187000	$0.6157000
2019-08-26	$0.6237000	$0.6374000	$0.6374000	$0.5724000
2019-08-27	$0.6374000	$0.6258000	$0.6258000	$0.6258000
2019-08-28	$0.6258000	$0.7405000	$0.7408000	$0.5370000
2019-08-29	$0.6334000	$0.6510000	$0.6510000	$0.6101000
2019-08-30	$0.7167000	$0.7238000	$0.7238000	$0.5277000
2019-08-31	$0.7238000	$0.5307000	$0.7267000	$0.5307000
2019-09-01	$0.5307000	$0.6226000	$0.7363000	$0.5386000
2019-09-02	$0.6226000	$0.6040000	$0.6621000	$0.6035000
2019-09-03	$0.6040000	$0.5953000	$0.6248000	$0.5950000
2019-09-04	$0.5953000	$0.6225000	$0.6226000	$0.5931000
2019-09-05	$0.6225000	$0.5840000	$0.7960000	$0.5830000
2019-09-06	$0.5840000	$0.5695000	$0.6024000	$0.5694000
2019-09-07	$0.5695000	$0.5795000	$0.5796000	$0.5795000
2019-09-08	$0.5885000	$0.5995000	$0.5995000	$0.5995000
2019-09-09	$0.5790000	$0.6326000	$0.6326000	$0.5731000
2019-09-10	$0.6326000	$0.6199000	$0.6200000	$0.6199000
2019-09-11	$0.6199000	$0.7114000	$0.7114000	$0.6233000
2019-09-12	$0.5890000	$0.6981000	$0.6981000	$0.5979000
2019-09-13	$0.7299000	$0.6396000	$0.7260000	$0.6363000
2019-09-14	$0.6396000	$0.7251000	$0.7251000	$0.6363000
2019-09-15	$0.7251000	$0.7165000	$0.7214000	$0.7165000
2019-09-16	$0.7165000	$0.7135000	$0.7137000	$0.7135000
2019-09-17	$0.7135000	$0.6837000	$0.7559000	$0.5789000
2019-09-18	$0.6837000	$0.7532000	$0.7532000	$0.6814000
2019-09-19	$0.7532000	$0.7682000	$0.7834000	$0.7198000
2019-09-20	$0.7682000	$0.8034000	$0.8039000	$0.7328000
2019-09-21	$0.8034000	$0.7808000	$0.7890000	$0.7808000
2019-09-22	$0.7808000	$0.7258000	$0.7846000	$0.7205000
2019-09-23	$0.7492000	$0.6634000	$0.7128000	$0.6634000
2019-09-24	$0.6634000	$0.5663000	$0.6642000	$0.5495000
2019-09-25	$0.5663000	$0.5791000	$0.5793000	$0.5791000
2019-09-26	$0.5791000	$0.5397000	$0.5649000	$0.5397000
2019-09-27	$0.5397000	$0.5912000	$0.5912000	$0.5668000
2019-09-28	$0.5906000	$0.6447000	$0.6447000	$0.5922000
2019-09-29	$0.6447000	$0.5154000	$0.6323000	$0.5153000
2019-09-30	$0.5154000	$0.6391000	$0.6391000	$0.5313000
2019-10-01	$0.6391000	$0.5330000	$0.6402000	$0.5327000
2019-10-02	$0.5330000	$0.5414000	$0.5414000	$0.5371000
2019-10-03	$0.5414000	$0.5321000	$0.5321000	$0.5321000
2019-10-04	$0.5702000	$0.6848000	$0.6848000	$0.5736000
2019-10-05	$0.5335000	$0.6201000	$0.6201000	$0.5337000
2019-10-06	$0.6201000	$0.5153000	$0.5970000	$0.5153000
2019-10-07	$0.5153000	$0.5423000	$0.6276000	$0.5354000
2019-10-08	$0.6422000	$0.6581000	$0.6581000	$0.5742000
2019-10-09	$0.6284000	$0.6615000	$0.6617000	$0.6592000
2019-10-10	$0.6615000	$0.5934000	$0.6618000	$0.5934000
2019-10-11	$0.5934000	$0.5714000	$0.5714000	$0.5714000
2019-10-12	$0.5738000	$0.6996000	$0.6996000	$0.5711000
2019-10-13	$0.6996000	$0.5931000	$0.7046000	$0.5695000
2019-10-14	$0.5931000	$0.6076000	$0.6114000	$0.6076000
2019-10-15	$0.6076000	$0.5964000	$0.5964000	$0.5711000
2019-10-16	$0.5964000	$0.5762000	$0.5767000	$0.5243000
2019-10-17	$0.5762000	$0.5561000	$0.5852000	$0.5325000
2019-10-18	$0.5561000	$0.5200000	$0.5429000	$0.5200000
2019-10-19	$0.5272000	$0.6137000	$0.6137000	$0.5273000
2019-10-20	$0.5173000	$0.5279000	$0.5279000	$0.5277000
2019-10-21	$0.5279000	$0.5243000	$0.5243000	$0.5243000
2019-10-22	$0.5243000	$0.5321000	$0.5321000	$0.5153000
2019-10-23	$0.5321000	$0.5370000	$0.5370000	$0.5044000
2019-10-24	$0.4870000	$0.4249000	$0.4913000	$0.4249000
2019-10-25	$0.5315000	$0.5470000	$0.5999000	$0.5470000
2019-10-26	$0.5470000	$0.5945000	$0.5945000	$0.5408000
2019-10-27	$0.5286000	$0.5452000	$0.5452000	$0.5445000
2019-10-28	$0.5452000	$0.6427000	$0.6427000	$0.5265000
2019-10-29	$0.6427000	$0.5784000	$1.69	$0.5396000
2019-10-30	$0.5784000	$0.5592000	$0.7561000	$0.5237000
2019-10-31	$0.5592000	$0.5710000	$0.7340000	$0.5535000
2019-11-01	$0.5710000	$0.9149000	$2.78	$0.5774000
2019-11-02	$0.9149000	$0.9199000	$0.9199000	$0.9199000
2019-11-03	$0.9199000	$0.9110000	$0.9110000	$0.9110000
2019-11-04	$0.9110000	$0.5181000	$0.9308000	$0.4383000
2019-11-05	$0.5181000	$0.5687000	$0.6332000	$0.5127000
2019-11-06	$0.5687000	$0.4387000	$0.9243000	$0.4387000
2019-11-07	$0.4387000	$0.4608000	$0.9104000	$0.4322000
2019-11-08	$0.4608000	$0.4390000	$0.4390000	$0.4390000
2019-11-09	$0.4390000	$0.4415000	$0.4415000	$0.4415000
2019-11-10	$0.4415000	$0.4527000	$0.4527000	$0.4527000
2019-11-11	$0.4527000	$0.4367000	$0.4367000	$0.4367000
2019-11-12	$0.4367000	$0.4411000	$0.4411000	$0.4411000
2019-11-13	$0.5439000	$0.5645000	$0.5645000	$0.5468000
2019-11-14	$0.5645000	$0.5542000	$0.5542000	$0.5542000
2019-11-15	$0.4324000	$0.3929000	$0.4238000	$0.3929000
2019-11-16	$0.3929000	$0.3944000	$0.3944000	$0.3944000
2019-11-17	$0.3944000	$0.3951000	$0.3951000	$0.3951000
2019-11-18	$0.5528000	$0.7482000	$0.7482000	$0.5349000
2019-11-19	$0.3800000	$0.3774000	$0.3774000	$0.3774000
2019-11-20	$0.3774000	$0.3755000	$0.3755000	$0.3755000
2019-11-21	$0.3755000	$0.3542000	$0.3542000	$0.3542000
2019-11-22	$0.3542000	$0.3384000	$0.3384000	$0.3384000
2019-11-23	$0.3384000	$0.3405000	$0.3405000	$0.3405000
2019-11-24	$0.6399000	$0.4283000	$0.5895000	$0.4283000
2019-11-25	$0.4283000	$0.4240000	$0.4661000	$0.4240000
2019-11-26	$0.3312000	$0.3327000	$0.3327000	$0.3327000
2019-11-27	$0.3327000	$0.4676000	$0.5116000	$0.3495000
2019-11-28	$0.4438000	$0.4615000	$0.4639000	$0.4388000
2019-11-29	$0.4615000	$0.4944000	$0.4944000	$0.4495000
2019-11-30	$0.6961000	$0.7260000	$0.7260000	$0.6784000
2019-12-01	$0.7260000	$0.7115000	$0.7115000	$0.7115000
2019-12-02	$0.7115000	$0.7019000	$0.7019000	$0.7019000
2019-12-03	$0.7019000	$0.3657000	$0.7012000	$0.3078000
2019-12-04	$0.3657000	$0.3604000	$0.3605000	$0.3604000
2019-12-05	$0.3604000	$0.3703000	$0.3703000	$0.3703000
2019-12-06	$0.3703000	$0.3779000	$0.3779000	$0.3779000
2019-12-07	$0.3779000	$0.3757000	$0.3757000	$0.3757000
2019-12-08	$0.3757000	$0.3770000	$0.3770000	$0.3770000
2019-12-09	$0.3770000	$0.3675000	$0.3675000	$0.3675000
2019-12-10	$0.3675000	$0.3617000	$0.3617000	$0.3617000
2019-12-11	$0.3617000	$0.3606000	$0.3606000	$0.3606000
2019-12-12	$0.3606000	$0.3600000	$0.3600000	$0.3600000
2019-12-13	$0.4352000	$0.4503000	$0.4527000	$0.4236000
2019-12-14	$0.3631000	$0.3540000	$0.3540000	$0.3540000
2019-12-15	$0.3540000	$0.3566000	$0.3566000	$0.3566000
2019-12-16	$0.4434000	$0.4144000	$0.4144000	$0.4072000
2019-12-17	$0.4144000	$0.3923000	$0.3923000	$0.3813000
2019-12-18	$0.3318000	$0.3647000	$0.3647000	$0.3647000
2019-12-19	$0.4276000	$0.3836000	$0.4123000	$0.3529000
2019-12-20	$0.3836000	$0.3793000	$0.3845000	$0.3793000
2019-12-21	$0.4106000	$0.3579000	$0.4081000	$0.3579000
2019-12-22	$0.3762000	$0.3854000	$0.3911000	$0.3854000
2019-12-23	$0.3758000	$0.3663000	$0.3663000	$0.3663000
2019-12-24	$0.3663000	$0.3630000	$0.3630000	$0.3630000
2019-12-25	$0.3722000	$0.3754000	$0.3806000	$0.3570000
2019-12-26	$0.3754000	$0.3773000	$0.3773000	$0.3659000
2019-12-27	$0.3773000	$0.3782000	$0.3801000	$0.3782000
2019-12-28	$0.3782000	$0.3848000	$0.3848000	$0.3833000
2019-12-29	$0.3848000	$0.4038000	$0.4038000	$0.4038000
2019-12-30	$0.3699000	$0.3616000	$0.3616000	$0.3616000
2019-12-31	$0.3616000	$0.3591000	$0.3591000	$0.3591000
2020-01-01	$0.3591000	$0.3594000	$0.3594000	$0.3594000
2020-01-02	$0.3919000	$0.3511000	$0.3817000	$0.3510000
2020-01-03	$0.3511000	$0.3724000	$0.4056000	$0.3707000
2020-01-04	$0.3724000	$0.3761000	$0.3761000	$0.3726000
2020-01-05	$0.3761000	$0.3929000	$0.4093000	$0.3792000
2020-01-06	$0.3929000	$0.4330000	$0.4330000	$0.4186000
2020-01-07	$0.4330000	$0.4167000	$0.4297000	$0.4167000
2020-01-08	$0.4079000	$0.4022000	$0.4022000	$0.4022000
2020-01-09	$0.4022000	$0.3908000	$0.3908000	$0.3908000
2020-01-10	$0.4013000	$0.4216000	$0.4216000	$0.4216000
2020-01-11	$0.4216000	$0.4154000	$0.4154000	$0.4152000
2020-01-12	$0.4154000	$0.4266000	$0.4266000	$0.4266000
2020-01-13	$0.4266000	$0.4312000	$0.4312000	$0.4183000
2020-01-14	$0.4312000	$0.4828000	$0.4977000	$0.4828000
2020-01-15	$0.4828000	$0.4156000	$0.5023000	$0.4156000
2020-01-16	$0.4156000	$0.4102000	$0.4102000	$0.4102000
2020-01-17	$0.4359000	$0.4447000	$0.4447000	$0.4447000
2020-01-18	$0.4447000	$0.4454000	$0.4454000	$0.4454000
2020-01-19	$0.4350000	$0.4048000	$0.4173000	$0.4048000
2020-01-20	$0.2311000	$0.2292000	$0.2292000	$0.2292000
2020-01-21	$0.2292000	$0.2316000	$0.2316000	$0.2316000
2020-01-22	$0.2316000	$0.2301000	$0.2305000	$0.2301000
2020-01-23	$0.2301000	$0.2229000	$0.2229000	$0.2229000
2020-01-24	$0.2229000	$0.2239000	$0.2239000	$0.2239000
2020-01-25	$0.3939000	$0.3869000	$0.3889000	$0.3869000
2020-01-26	$0.2216000	$0.2284000	$0.2284000	$0.2284000
2020-01-27	$0.4047000	$0.4249000	$0.4249000	$0.4101000
2020-01-28	$0.2363000	$0.4688000	$0.4688000	$0.2492000
2020-01-29	$0.4400000	$0.3907000	$0.4339000	$0.3907000
2020-01-30	$0.3907000	$0.4473000	$0.4520000	$0.4152000
2020-01-31	$0.4743000	$0.4662000	$0.4664000	$0.3548000
2020-02-01	$0.4662000	$0.4683000	$0.4683000	$0.4683000
2020-02-02	$0.4454000	$0.4299000	$0.4568000	$0.4299000
2020-02-03	$0.4658000	$0.4635000	$0.4635000	$0.4635000
2020-02-04	$0.4635000	$0.4577000	$0.4577000	$0.4577000
2020-02-05	$0.4577000	$0.4796000	$0.4796000	$0.4796000
2020-02-06	$0.4652000	$0.4905000	$0.5141000	$0.4858000
2020-02-07	$0.4905000	$0.5132000	$0.5141000	$0.5132000
2020-02-08	$0.5132000	$0.5024000	$0.5134000	$0.5024000
2020-02-09	$0.4939000	$0.2702000	$0.5070000	$0.2699000
2020-02-10	$0.2702000	$0.5668000	$0.6688000	$0.2622000
2020-02-11	$0.5022000	$0.6081000	$0.6085000	$0.5353000
2020-02-12	$0.6081000	$0.6297000	$0.6805000	$0.6004000
2020-02-13	$0.5950000	$0.5321000	$0.5884000	$0.5105000
2020-02-14	$0.5321000	$0.6552000	$0.6552000	$0.4998000
2020-02-15	$0.6552000	$0.6635000	$0.6852000	$0.6264000
2020-02-16	$0.6666000	$0.6836000	$0.6836000	$0.6530000
2020-02-17	$0.6648000	$0.6136000	$0.6499000	$0.6136000
2020-02-18	$0.6136000	$0.6439000	$0.6439000	$0.6439000
2020-02-19	$0.6439000	$0.6073000	$0.6073000	$0.6073000
2020-02-20	$0.6073000	$0.6077000	$0.6077000	$0.6077000
2020-02-21	$0.6077000	$0.6133000	$0.6133000	$0.6133000
2020-02-22	$0.6133000	$0.6116000	$0.6116000	$0.6116000
2020-02-23	$0.6912000	$0.6218000	$0.7263000	$0.6218000
2020-02-24	$0.6310000	$0.3138000	$0.6112000	$0.3137000
2020-02-25	$0.3138000	$0.3025000	$0.3025000	$0.3025000
2020-02-26	$0.3025000	$0.2861000	$0.3093000	$0.2855000
2020-02-27	$0.7047000	$0.5689000	$0.7168000	$0.5689000
2020-02-28	$0.5689000	$0.5689000	$0.5689000	$0.5689000
2020-02-29	$0.5689000	$0.4911000	$0.5446000	$0.4911000
2020-03-01	$0.2781000	$0.5178000	$0.6602000	$0.2782000
2020-03-02	$0.5019000	$0.5818000	$0.7262000	$0.5343000
2020-03-03	$0.5818000	$0.5594000	$0.5610000	$0.5594000
2020-03-04	$0.5594000	$0.5392000	$0.5617000	$0.5392000
2020-03-05	$0.5392000	$0.5722000	$0.5722000	$0.5489000
2020-03-06	$0.5722000	$0.5657000	$0.6267000	$0.5657000
2020-03-07	$0.5784000	$0.5622000	$0.5622000	$0.5622000
2020-03-08	$0.5474000	$0.4493000	$0.4597000	$0.4493000
2020-03-09	$0.5088000	$0.5016000	$0.5016000	$0.5016000
2020-03-10	$0.5016000	$0.4985000	$0.4985000	$0.4985000
2020-03-11	$0.4985000	$0.5014000	$0.5017000	$0.5014000
2020-03-12	$0.5014000	$0.3103000	$0.3103000	$0.3103000
2020-03-13	$0.3103000	$0.4103000	$0.4110000	$0.3555000
2020-03-14	$0.4103000	$0.2555000	$0.3774000	$0.2128000
2020-03-15	$0.2555000	$0.2681000	$0.3187000	$0.2339000
2020-03-16	$0.2642000	$0.2489000	$0.2489000	$0.2488000
2020-03-17	$0.2489000	$0.2509000	$0.2633000	$0.2509000
2020-03-18	$0.2509000	$0.2730000	$0.2730000	$0.2544000
2020-03-19	$0.2709000	$0.3136000	$0.3136000	$0.2705000
2020-03-20	$0.3136000	$0.2934000	$0.3147000	$0.2886000
2020-03-21	$0.2934000	$0.2929000	$0.2929000	$0.2929000
2020-03-22	$0.2929000	$0.2581000	$0.2756000	$0.2581000
2020-03-23	$0.2581000	$0.2724000	$0.3095000	$0.2688000
2020-03-24	$0.2724000	$0.3114000	$0.3149000	$0.2814000
2020-03-25	$0.3114000	$0.2968000	$0.3091000	$0.2749000
2020-03-26	$0.2968000	$0.2876000	$0.3003000	$0.2775000
2020-03-27	$0.2876000	$0.2803000	$0.2837000	$0.2692000
2020-03-28	$0.2803000	$0.2727000	$0.2775000	$0.2642000
2020-03-29	$0.2727000	$0.2578000	$0.2611000	$0.2490000
2020-03-30	$0.2578000	$0.2800000	$0.2843000	$0.2744000
2020-03-31	$0.2800000	$0.2779000	$0.2854000	$0.2753000
2020-04-01	$0.2779000	$0.2835000	$0.2959000	$0.2749000
2020-04-02	$0.2835000	$0.3014000	$0.3023000	$0.2818000
2020-04-03	$0.3014000	$0.3185000	$0.3424000	$0.2884000
2020-04-04	$0.3185000	$0.3041000	$0.3287000	$0.2978000
2020-04-05	$0.3041000	$0.3179000	$0.3283000	$0.2984000
2020-04-06	$0.3179000	$0.3502000	$0.3704000	$0.3222000
2020-04-07	$0.3502000	$0.3584000	$0.3865000	$0.3392000
2020-04-08	$0.3584000	$0.3512000	$0.3946000	$0.3285000
2020-04-09	$0.3512000	$0.3517000	$0.3776000	$0.3361000
2020-04-10	$0.3517000	$0.3274000	$0.3481000	$0.3270000
2020-04-11	$0.3274000	$0.3358000	$0.3515000	$0.3277000
2020-04-12	$0.3358000	$0.3443000	$0.3529000	$0.3153000
2020-04-13	$0.3443000	$0.3336000	$0.3419000	$0.3313000
2020-04-14	$0.3336000	$0.3357000	$0.3529000	$0.3308000
2020-04-15	$0.3357000	$0.3142000	$0.3235000	$0.3060000
2020-04-16	$0.3142000	$0.3673000	$0.3707000	$0.3365000
2020-04-17	$0.3673000	$0.3583000	$0.3644000	$0.3404000
2020-04-18	$0.3583000	$0.3745000	$0.3765000	$0.3608000
2020-04-19	$0.3745000	$0.3775000	$0.5065000	$0.3587000
2020-04-20	$0.3775000	$0.3571000	$0.3712000	$0.3299000
2020-04-21	$0.3571000	$0.3480000	$0.3598000	$0.3360000
2020-04-22	$0.3480000	$0.3737000	$0.3791000	$0.3618000
2020-04-23	$0.3737000	$0.4067000	$0.4122000	$0.3921000
2020-04-24	$0.4067000	$0.3853000	$0.4251000	$0.3779000
2020-04-25	$0.3853000	$0.4155000	$0.4176000	$0.3844000
2020-04-26	$0.4155000	$0.3983000	$0.4243000	$0.3983000
2020-04-27	$0.3983000	$0.4049000	$0.4197000	$0.3916000
2020-04-28	$0.4049000	$0.4191000	$0.4231000	$0.3906000
2020-04-29	$0.4191000	$0.4599000	$0.4766000	$0.4457000
2020-04-30	$0.4599000	$0.4134000	$0.4946000	$0.3964000
2020-05-01	$0.4134000	$0.4229000	$0.4422000	$0.3894000
2020-05-02	$0.4229000	$0.4443000	$0.4479000	$0.4186000
2020-05-03	$0.4443000	$0.4353000	$0.4528000	$0.4275000
2020-05-04	$0.4353000	$0.4251000	$0.4371000	$0.4093000
2020-05-05	$0.4251000	$0.4334000	$0.4444000	$0.4270000
2020-05-06	$0.4334000	$0.4178000	$0.4494000	$0.4099000
2020-05-07	$0.4178000	$0.4319000	$0.4771000	$0.4273000
2020-05-08	$0.4319000	$0.4230000	$0.4381000	$0.4025000
2020-05-09	$0.4230000	$0.4212000	$0.4433000	$0.3871000
2020-05-10	$0.4212000	$0.3712000	$0.3978000	$0.3489000
2020-05-11	$0.3712000	$0.3655000	$0.3736000	$0.3461000
2020-05-12	$0.3655000	$0.3849000	$0.3999000	$0.3758000
2020-05-13	$0.3849000	$0.3716000	$0.4088000	$0.3625000
2020-05-14	$0.3716000	$0.3906000	$0.4077000	$0.3810000
2020-05-15	$0.3906000	$0.3838000	$0.3898000	$0.3640000
2020-05-16	$0.3838000	$0.3801000	$0.3876000	$0.3662000
2020-05-17	$0.3801000	$0.3789000	$0.3978000	$0.3759000
2020-05-18	$0.3789000	$0.4139000	$0.4360000	$0.3785000
2020-05-19	$0.4139000	$0.4289000	$0.4450000	$0.4115000
2020-05-20	$0.4289000	$0.4061000	$0.4331000	$0.3977000
2020-05-21	$0.4061000	$0.3958000	$0.4124000	$0.3843000
2020-05-22	$0.3958000	$0.4085000	$0.4152000	$0.3920000
2020-05-23	$0.4085000	$0.4068000	$0.4121000	$0.4016000
2020-05-24	$0.4068000	$0.4098000	$0.4571000	$0.3734000
2020-05-25	$0.4098000	$0.4139000	$0.4388000	$0.3879000
2020-05-26	$0.4139000	$0.3915000	$0.4329000	$0.3839000
2020-05-27	$0.3915000	$0.4114000	$0.4145000	$0.3901000
2020-05-28	$0.4114000	$0.4197000	$0.4456000	$0.4114000
2020-05-29	$0.4197000	$0.4302000	$0.4464000	$0.4129000
2020-05-30	$0.4302000	$0.4655000	$0.4718000	$0.4295000
2020-05-31	$0.4655000	$0.4498000	$0.4979000	$0.4466000
2020-06-01	$0.4498000	$0.4892000	$0.5038000	$0.4791000
2020-06-02	$0.4892000	$0.4581000	$0.4646000	$0.4372000
2020-06-03	$0.4581000	$0.4867000	$0.5085000	$0.4612000
2020-06-04	$0.4867000	$0.4693000	$0.5116000	$0.4590000
2020-06-05	$0.4693000	$0.4778000	$0.4922000	$0.4570000
2020-06-06	$0.4778000	$0.4784000	$0.4890000	$0.4573000
2020-06-07	$0.4784000	$0.4816000	$0.4865000	$0.4684000
2020-06-08	$0.4816000	$0.4941000	$0.5006000	$0.4642000
2020-06-09	$0.4941000	$0.5016000	$0.5136000	$0.4829000
2020-06-10	$0.5016000	$0.4979000	$0.6866000	$0.3949000
2020-06-11	$0.4979000	$0.4728000	$0.5675000	$0.4558000
2020-06-12	$0.4728000	$0.4744000	$0.4989000	$0.4628000
2020-06-13	$0.4744000	$0.4937000	$0.5008000	$0.4661000
2020-06-14	$0.4937000	$0.4674000	$0.4934000	$0.4526000
2020-06-15	$0.4674000	$0.4764000	$0.5140000	$0.4562000
2020-06-16	$0.4764000	$0.4727000	$0.4982000	$0.4638000
2020-06-17	$0.4727000	$0.4735000	$0.4923000	$0.4574000
2020-06-18	$0.4804000	$0.4592000	$0.4752000	$0.4389000
2020-06-19	$0.4592000	$0.4721000	$0.6152000	$0.4430000
2020-06-20	$0.4721000	$0.4580000	$0.4958000	$0.4580000
2020-06-21	$0.4580000	$0.4557000	$0.4691000	$0.4538000
2020-06-22	$0.4559000	$0.4682000	$0.4761000	$0.4582000
2020-06-23	$0.4727000	$0.4669000	$0.4768000	$0.4615000
2020-06-24	$0.4662000	$0.4557000	$0.4686000	$0.4485000
2020-06-25	$0.4557000	$0.4491000	$0.4633000	$0.4465000
2020-06-26	$0.4491000	$0.4517000	$0.4574000	$0.4337000
2020-06-27	$0.4517000	$0.4331000	$0.4449000	$0.4323000
2020-06-28	$0.4290000	$0.4363000	$0.4455000	$0.4275000
2020-06-29	$0.4363000	$0.4270000	$0.4562000	$0.4240000
2020-06-30	$0.4267000	$0.4293000	$0.4309000	$0.4206000
2020-07-01	$0.4300000	$0.4332000	$0.4404000	$0.4145000
2020-07-02	$0.4334000	$0.4385000	$0.4455000	$0.4212000
2020-07-03	$0.4383000	$0.4453000	$0.4550000	$0.4325000
2020-07-04	$0.4453000	$0.4332000	$0.4587000	$0.4128000
2020-07-05	$0.4332000	$0.4367000	$0.4474000	$0.4196000
2020-07-06	$0.4356000	$0.4393000	$0.4502000	$0.4240000
2020-07-07	$0.4393000	$0.4546000	$0.4704000	$0.4351000
2020-07-08	$0.4546000	$0.4772000	$0.4795000	$0.4608000
2020-07-09	$0.4772000	$0.4868000	$0.4887000	$0.4631000
2020-07-10	$0.4854000	$0.4848000	$0.5087000	$0.4682000
2020-07-11	$0.4848000	$0.4713000	$0.5005000	$0.4680000
2020-07-12	$0.4713000	$0.4830000	$0.4898000	$0.4697000
2020-07-13	$0.4830000	$0.4747000	$0.4898000	$0.4661000
2020-07-14	$0.4747000	$0.4850000	$0.4898000	$0.4614000
2020-07-15	$0.4850000	$0.4892000	$0.4966000	$0.4745000
2020-07-16	$0.4892000	$0.4875000	$0.4943000	$0.4775000
2020-07-17	$0.4875000	$0.4811000	$0.4888000	$0.4683000
2020-07-18	$0.4811000	$0.4821000	$0.4882000	$0.4620000
2020-07-19	$0.4821000	$0.4550000	$0.4902000	$0.4442000
2020-07-20	$0.4550000	$0.4692000	$0.4742000	$0.4251000
2020-07-21	$0.4692000	$0.4949000	$0.4991000	$0.4708000
2020-07-22	$0.4949000	$0.5035000	$0.5672000	$0.4956000
2020-07-23	$0.5035000	$0.5342000	$0.5397000	$0.5020000
2020-07-24	$0.5342000	$0.5374000	$0.6048000	$0.5374000
2020-07-25	$0.5374000	$0.6187000	$0.6312000	$0.5796000
2020-07-26	$0.6118000	$0.6381000	$0.6545000	$0.6246000
2020-07-27	$0.6381000	$0.6292000	$0.7511000	$0.6229000
2020-07-28	$0.6292000	$0.6511000	$0.6611000	$0.5919000
2020-07-29	$0.6511000	$0.7670000	$0.7670000	$0.6399000
2020-07-30	$0.7670000	$0.8909000	$1.00	$0.7497000
2020-07-31	$0.8909000	$0.9499000	$0.9971000	$0.8871000
2020-08-01	$0.9499000	$1.05	$1.07	$0.9178000
2020-08-02	$1.05	$0.9392000	$0.9920000	$0.8961000
2020-08-03	$0.9392000	$0.9533000	$1.03	$0.9265000
2020-08-04	$0.9533000	$0.9942000	$1.03	$0.9385000
2020-08-05	$0.9942000	$0.9838000	$1.08	$0.9697000
2020-08-06	$0.9838000	$0.9814000	$1.04	$0.9535000
2020-08-07	$0.9814000	$0.8770000	$0.9766000	$0.8706000
2020-08-08	$0.8787000	$0.8889000	$1.11	$0.8448000
2020-08-09	$0.8889000	$0.8926000	$0.9222000	$0.8532000
2020-08-10	$0.8932000	$0.9288000	$0.9784000	$0.8351000
2020-08-11	$0.9288000	$0.9767000	$1.05	$0.8618000
2020-08-12	$0.9767000	$1.05	$1.05	$0.9084000
2020-08-13	$1.05	$1.06	$1.17	$0.9514000
2020-08-14	$1.06	$1.10	$1.12	$1.03
2020-08-15	$1.10	$1.08	$1.17	$0.6939000
2020-08-16	$1.08	$1.14	$1.23	$1.04
2020-08-17	$1.14	$1.26	$1.26	$1.05
2020-08-18	$1.26	$1.09	$1.22	$1.02
2020-08-19	$1.09	$1.01	$1.09	$0.9802000
2020-08-20	$1.01	$1.04	$1.07	$0.9520000
2020-08-21	$1.04	$0.9887000	$1.01	$0.9276000
2020-08-22	$0.9887000	$0.9375000	$1.08	$0.9266000
2020-08-23	$0.9313000	$0.9237000	$0.9385000	$0.9084000
2020-08-24	$0.9191000	$0.9784000	$1.03	$0.9208000
2020-08-25	$0.9784000	$0.8915000	$0.9650000	$0.8911000
2020-08-26	$0.8915000	$0.9183000	$0.9527000	$0.9022000
2020-08-27	$0.9160000	$0.8867000	$0.9342000	$0.8805000
2020-08-28	$0.8852000	$0.9137000	$0.9239000	$0.8940000
2020-08-29	$0.9125000	$0.9049000	$0.9252000	$0.8829000
2020-08-30	$0.9049000	$0.9851000	$1.01	$0.9302000
2020-08-31	$0.9813000	$0.9781000	$1.01	$0.9572000
2020-09-01	$0.9781000	$1.31	$1.32	$0.9761000
2020-09-02	$1.31	$1.19	$1.36	$1.12
2020-09-03	$1.19	$1.03	$1.06	$1.01
2020-09-04	$1.03	$0.9420000	$1.06	$0.9176000
2020-09-05	$0.9420000	$0.8012000	$0.9277000	$0.7880000
2020-09-06	$0.8046000	$0.8133000	$0.8680000	$0.7692000
2020-09-07	$0.8095000	$0.7811000	$0.8249000	$0.7730000
2020-09-08	$0.7811000	$0.7810000	$0.8056000	$0.6956000
2020-09-09	$0.7809000	$0.8080000	$0.8392000	$0.7722000
2020-09-10	$0.8065000	$0.8458000	$0.8546000	$0.7894000
2020-09-11	$0.8496000	$0.8179000	$0.8807000	$0.5419000
2020-09-12	$0.8179000	$0.8173000	$0.8727000	$0.8095000
2020-09-13	$0.8173000	$0.7810000	$0.8470000	$0.7682000
2020-09-14	$0.7838000	$0.8302000	$0.8423000	$0.8101000
2020-09-15	$0.8302000	$0.7833000	$0.8732000	$0.7791000
2020-09-16	$0.7841000	$0.7603000	$0.7957000	$0.7304000
2020-09-17	$0.7572000	$0.8513000	$0.8566000	$0.7530000
2020-09-18	$0.8514000	$0.7978000	$0.8774000	$0.7951000
2020-09-19	$0.7978000	$0.7869000	$0.8231000	$0.7811000
2020-09-20	$0.7870000	$0.7503000	$0.7762000	$0.7318000
2020-09-21	$0.7503000	$0.6860000	$0.7337000	$0.6785000
2020-09-22	$0.6860000	$0.6895000	$0.7207000	$0.6544000
2020-09-23	$0.6895000	$0.6565000	$0.6754000	$0.6508000
2020-09-24	$0.6564000	$0.7155000	$0.7298000	$0.7022000
2020-09-25	$0.7155000	$0.7114000	$0.7399000	$0.7047000
2020-09-26	$0.7114000	$0.7141000	$0.7212000	$0.7084000
2020-09-27	$0.7111000	$0.7253000	$0.7284000	$0.7000000
2020-09-28	$0.7243000	$0.7208000	$0.7307000	$0.7112000
2020-09-29	$0.7219000	$0.7075000	$0.7347000	$0.7028000
2020-09-30	$0.7075000	$0.7207000	$0.7325000	$0.7003000
2020-10-01	$0.7207000	$0.7167000	$0.7238000	$0.7049000
2020-10-02	$0.7167000	$0.6922000	$0.7170000	$0.6807000
2020-10-03	$0.6917000	$0.7106000	$0.7536000	$0.6926000
2020-10-04	$0.7106000	$0.7448000	$0.7519000	$0.7177000
2020-10-05	$0.7448000	$0.7462000	$0.7551000	$0.6921000
2020-10-06	$0.7462000	$0.7335000	$0.7352000	$0.6780000
2020-10-07	$0.7335000	$0.7108000	$0.7454000	$0.6961000
2020-10-08	$0.7107000	$0.6800000	$0.7427000	$0.6786000
2020-10-09	$0.6800000	$0.7195000	$0.7221000	$0.6868000
2020-10-10	$0.7195000	$0.7834000	$0.7896000	$0.7317000
2020-10-11	$0.7603000	$0.7514000	$0.8173000	$0.7488000
2020-10-12	$0.7511000	$0.7691000	$0.7732000	$0.7494000
2020-10-13	$0.7691000	$0.7525000	$0.7653000	$0.7467000
2020-10-14	$0.7525000	$0.7549000	$0.7631000	$0.7426000
2020-10-15	$0.7549000	$0.7670000	$0.7731000	$0.7546000
2020-10-16	$0.7670000	$0.7642000	$0.7718000	$0.7513000
2020-10-17	$0.7648000	$0.7411000	$0.7724000	$0.7404000
2020-10-18	$0.7421000	$0.7515000	$0.7735000	$0.7479000
2020-10-19	$0.7515000	$0.7671000	$0.7730000	$0.7638000
2020-10-20	$0.7671000	$0.7505000	$0.7818000	$0.7457000
2020-10-21	$0.7505000	$0.8042000	$0.8126000	$0.8011000
2020-10-22	$0.8042000	$0.8172000	$0.8240000	$0.8123000
2020-10-23	$0.8172000	$0.8229000	$0.8255000	$0.8099000
2020-10-24	$0.8229000	$0.8243000	$0.8376000	$0.8222000
2020-10-25	$0.8243000	$0.8331000	$0.8367000	$0.8168000
2020-10-26	$0.8331000	$0.7661000	$0.8387000	$0.7546000
2020-10-27	$0.7661000	$0.7949000	$0.8627000	$0.7868000
2020-10-28	$0.7949000	$0.7928000	$0.8041000	$0.7523000
2020-10-29	$0.7928000	$0.7597000	$0.8388000	$0.7587000
2020-10-30	$0.7597000	$0.7682000	$0.7882000	$0.7190000
2020-10-31	$0.7682000	$0.7608000	$0.7817000	$0.7266000
2020-11-01	$0.7542000	$0.7732000	$0.7847000	$0.7406000
2020-11-02	$0.7732000	$0.7622000	$0.7630000	$0.7338000
2020-11-03	$0.7622000	$0.7453000	$0.7810000	$0.7449000
2020-11-04	$0.7543000	$0.7870000	$0.7986000	$0.7584000
2020-11-05	$0.7870000	$0.8296000	$0.8903000	$0.8212000
2020-11-06	$0.8296000	$0.8827000	$0.8868000	$0.8216000
2020-11-07	$0.8827000	$0.8330000	$0.8658000	$0.8263000
2020-11-08	$0.8330000	$0.8703000	$0.8955000	$0.8629000
2020-11-09	$0.8703000	$0.8761000	$0.8787000	$0.8362000
2020-11-10	$0.8761000	$0.8496000	$0.8773000	$0.7959000
2020-11-11	$0.8496000	$0.8801000	$0.8995000	$0.8651000
2020-11-12	$0.8801000	$0.8902000	$0.9342000	$0.8902000
2020-11-13	$0.8902000	$0.8908000	$0.9027000	$0.8516000
2020-11-14	$0.8908000	$0.8768000	$0.8842000	$0.8675000
2020-11-15	$0.8768000	$0.8707000	$0.8781000	$0.8615000
2020-11-16	$0.8707000	$0.8719000	$0.9188000	$0.8558000
2020-11-17	$0.8719000	$0.9021000	$0.9392000	$0.8933000
2020-11-18	$0.9021000	$0.8850000	$0.9453000	$0.8280000
2020-11-19	$0.8850000	$0.8855000	$0.9260000	$0.8490000
2020-11-20	$0.8855000	$0.9596000	$1.05	$0.9153000
2020-11-21	$0.9596000	$1.03	$1.05	$0.9350000
2020-11-22	$1.03	$1.05	$1.08	$1.01
2020-11-23	$1.05	$1.11	$1.13	$1.04
2020-11-24	$1.11	$1.13	$1.20	$1.07
2020-11-25	$1.13	$1.09	$1.18	$1.08
2020-11-26	$1.09	$0.9768000	$1.01	$0.9572000
2020-11-27	$0.9768000	$1.00	$1.03	$0.9699000
2020-11-28	$1.00	$1.01	$1.05	$0.9661000
2020-11-29	$1.01	$1.08	$1.13	$1.04
2020-11-30	$1.08	$1.15	$1.19	$1.14
2020-12-01	$1.15	$1.10	$1.12	$1.05
2020-12-02	$1.10	$1.16	$1.19	$1.11
2020-12-03	$1.16	$1.15	$1.18	$1.12
2020-12-04	$1.15	$1.09	$1.12	$1.05
2020-12-05	$1.10	$1.10	$1.17	$1.09
2020-12-06	$1.10	$1.15	$1.17	$1.10
2020-12-07	$1.15	$1.09	$1.16	$1.08
2020-12-08	$1.09	$0.9972000	$1.05	$0.9667000
2020-12-09	$0.9972000	$1.03	$1.06	$0.9787000
2020-12-10	$1.03	$0.9855000	$1.02	$0.9693000
2020-12-11	$0.9855000	$0.9533000	$1.21	$0.8597000
2020-12-12	$0.9683000	$1.02	$1.04	$0.9746000
2020-12-13	$0.9962000	$1.06	$1.36	$1.01
2020-12-14	$1.06	$1.05	$1.13	$1.02
2020-12-15	$1.06	$1.06	$1.08	$1.05
2020-12-16	$1.06	$1.14	$1.20	$1.10
2020-12-17	$1.14	$1.15	$1.30	$1.13
2020-12-18	$1.15	$1.19	$1.23	$1.11
2020-12-19	$1.19	$1.21	$1.27	$1.15
2020-12-20	$1.21	$1.13	$1.20	$1.12
2020-12-21	$1.13	$1.07	$1.10	$1.05
2020-12-22	$1.07	$1.09	$1.14	$1.08
2020-12-23	$1.09	$1.08	$1.10	$1.05
2020-12-24	$1.08	$1.08	$1.11	$1.04
2020-12-25	$1.08	$1.09	$1.14	$1.09
2020-12-26	$1.09	$1.15	$1.20	$1.14
2020-12-27	$1.15	$1.21	$1.26	$1.07
2020-12-28	$1.21	$1.27	$1.30	$1.20
2020-12-29	$1.27	$1.29	$2.05	$1.19
2020-12-30	$1.29	$1.31	$1.38	$1.20
2020-12-31	$1.31	$1.26	$1.42	$1.16
2021-01-01	$1.26	$1.33	$1.38	$1.18
2021-01-02	$1.33	$1.32	$1.49	$1.31
2021-01-03	$1.32	$1.67	$1.88	$1.32
2021-01-04	$1.67	$1.65	$1.80	$1.42
2021-01-05	$1.65	$1.83	$1.91	$1.76
2021-01-06	$1.83	$1.96	$2.21	$1.83
2021-01-07	$1.96	$2.08	$2.17	$1.90
2021-01-08	$2.08	$1.67	$2.14	$1.58
2021-01-09	$1.67	$2.14	$2.14	$1.65
2021-01-10	$2.00	$2.01	$2.22	$1.86
2021-01-11	$2.01	$1.85	$2.05	$1.66
2021-01-12	$1.85	$1.69	$1.91	$1.48
2021-01-13	$1.69	$1.80	$1.97	$1.76
2021-01-14	$1.80	$2.03	$2.13	$1.89
2021-01-15	$1.81	$1.81	$2.00	$1.70
2021-01-16	$1.81	$1.86	$2.03	$1.77
2021-01-17	$2.01	$1.93	$2.46	$1.87
2021-01-18	$1.93	$1.94	$2.07	$1.50
2021-01-19	$1.94	$2.10	$2.25	$1.94
2021-01-20	$2.10	$2.14	$2.26	$2.04
2021-01-21	$2.14	$1.74	$1.86	$1.61
2021-01-22	$1.74	$1.86	$2.21	$1.73
2021-01-23	$1.86	$2.27	$2.27	$1.71
2021-01-24	$2.27	$2.10	$2.56	$1.91
2021-01-25	$2.10	$2.10	$2.20	$1.80
2021-01-26	$2.10	$2.00	$2.24	$1.78
2021-01-27	$2.00	$1.91	$2.28	$1.74
2021-01-28	$1.91	$1.92	$2.09	$1.81
2021-01-29	$1.92	$2.07	$2.21	$1.90
2021-01-30	$2.07	$2.05	$2.14	$1.95
2021-01-31	$2.05	$1.91	$2.09	$1.80
2021-02-01	$1.91	$1.99	$2.14	$1.91
2021-02-02	$1.99	$2.27	$2.33	$2.12
2021-02-03	$2.27	$2.48	$2.55	$2.25
2021-02-04	$2.48	$2.28	$2.45	$2.15
2021-02-05	$2.28	$2.59	$4.09	$2.33
2021-02-06	$2.59	$2.56	$2.69	$2.28
2021-02-07	$2.56	$2.37	$2.64	$2.15
2021-02-08	$2.37	$2.61	$2.64	$2.31
2021-02-09	$2.61	$2.64	$2.85	$2.27
2021-02-10	$2.64	$2.54	$3.12	$2.17
2021-02-11	$2.54	$2.42	$2.86	$2.39
2021-02-12	$2.42	$2.80	$2.86	$2.48
2021-02-13	$2.80	$2.73	$2.80	$2.57
2021-02-14	$2.73	$2.70	$2.75	$2.63
2021-02-15	$2.70	$2.66	$2.80	$2.41
2021-02-16	$2.66	$2.55	$2.68	$2.43
2021-02-17	$2.55	$2.63	$2.78	$2.49
2021-02-18	$2.57	$2.83	$2.94	$2.51
2021-02-19	$2.83	$2.94	$3.16	$2.87
2021-02-20	$2.94	$2.97	$3.11	$2.78
2021-02-21	$2.97	$3.02	$3.15	$2.84
2021-02-22	$3.02	$2.70	$2.93	$2.67
2021-02-23	$2.70	$2.21	$2.46	$2.19
2021-02-24	$2.21	$2.43	$2.47	$2.25
2021-02-25	$2.43	$2.13	$2.41	$2.10
2021-02-26	$2.13	$2.26	$2.38	$2.09
2021-02-27	$2.26	$2.27	$2.31	$2.07
2021-02-28	$2.27	$2.10	$2.25	$2.02
2021-03-01	$2.10	$2.28	$2.32	$2.24
2021-03-02	$2.28	$2.24	$2.26	$2.17
2021-03-03	$2.24	$2.44	$2.44	$2.28
2021-03-04	$2.44	$2.29	$2.49	$2.16
2021-03-05	$2.29	$2.43	$2.47	$2.23
2021-03-06	$2.43	$2.50	$2.54	$2.36
2021-03-07	$2.50	$2.45	$2.75	$2.44
2021-03-08	$2.45	$2.50	$2.79	$2.38
2021-03-09	$2.50	$2.72	$2.75	$2.52
2021-03-10	$2.72	$2.85	$2.87	$2.56
2021-03-11	$2.85	$2.94	$3.08	$2.69
2021-03-12	$2.94	$2.76	$2.94	$2.56
2021-03-13	$2.76	$2.83	$3.15	$2.69
2021-03-14	$2.83	$2.66	$2.82	$2.60
2021-03-15	$2.66	$2.78	$2.95	$2.42
2021-03-16	$2.78	$2.71	$2.88	$2.64
2021-03-17	$2.71	$2.81	$2.86	$2.77
2021-03-18	$2.81	$2.63	$2.79	$2.61
2021-03-19	$2.63	$2.76	$2.89	$2.62
2021-03-20	$2.76	$2.71	$2.94	$2.58
2021-03-21	$2.71	$2.71	$2.87	$2.65
2021-03-22	$2.71	$2.59	$2.67	$2.52
2021-03-23	$2.59	$2.56	$2.70	$2.55
2021-03-24	$2.56	$2.27	$2.55	$2.17
2021-03-25	$2.27	$2.45	$2.45	$2.23
2021-03-26	$2.45	$2.63	$2.66	$2.57
2021-03-27	$2.63	$2.63	$2.70	$2.51
2021-03-28	$2.63	$2.67	$2.69	$2.59
2021-03-29	$2.67	$2.77	$2.78	$2.64
2021-03-30	$2.77	$2.82	$2.84	$2.77
2021-03-31	$2.82	$2.98	$3.06	$2.79
2021-04-01	$2.98	$3.04	$3.07	$2.95
2021-04-02	$3.04	$3.03	$3.17	$2.96
2021-04-03	$3.03	$3.07	$3.10	$2.90
2021-04-04	$3.07	$3.19	$3.27	$3.09
2021-04-05	$3.19	$3.28	$3.37	$3.22
2021-04-06	$3.28	$3.35	$3.53	$3.17
2021-04-07	$3.35	$3.10	$3.38	$2.95
2021-04-08	$3.10	$3.19	$3.35	$3.03
2021-04-09	$3.19	$3.26	$3.53	$3.01
2021-04-10	$3.26	$3.10	$3.85	$3.06
2021-04-11	$3.10	$3.20	$3.40	$3.07
2021-04-12	$3.20	$3.14	$3.55	$2.96
2021-04-13	$3.14	$3.69	$3.97	$3.21
2021-04-14	$3.69	$3.49	$3.74	$3.33
2021-04-15	$3.49	$3.87	$3.89	$3.38
2021-04-16	$3.87	$3.65	$3.82	$3.48
2021-04-17	$3.65	$3.51	$3.71	$3.35
2021-04-18	$3.51	$3.24	$3.66	$2.59
2021-04-19	$3.24	$3.21	$3.42	$2.93
2021-04-20	$3.21	$3.48	$3.66	$3.15
2021-04-21	$3.48	$3.39	$3.87	$2.97
2021-04-22	$3.44	$3.44	$3.51	$3.04
2021-04-23	$3.61	$3.46	$3.61	$3.17
2021-04-24	$3.46	$3.31	$3.60	$2.84
2021-04-25	$3.31	$3.19	$3.35	$3.12
2021-04-26	$3.19	$3.53	$3.82	$3.38
2021-04-27	$3.50	$3.69	$3.89	$3.20
2021-04-28	$3.75	$3.75	$3.95	$3.54
2021-04-29	$3.75	$4.11	$4.37	$3.60
2021-04-30	$4.11	$4.03	$4.43	$3.99
2021-05-01	$4.03	$4.06	$4.33	$3.83
2021-05-02	$4.06	$4.13	$4.25	$3.80
2021-05-03	$3.90	$4.83	$5.26	$4.28
2021-05-04	$4.83	$4.54	$5.38	$3.81
2021-05-05	$4.54	$5.21	$5.85	$4.85
2021-05-06	$5.21	$5.00	$5.19	$4.89
2021-05-07	$5.00	$4.44	$5.07	$4.28
2021-05-08	$4.44	$4.64	$5.26	$4.59
2021-05-09	$4.64	$5.33	$5.43	$4.55
2021-05-10	$5.33	$5.18	$5.50	$5.04
2021-05-11	$5.18	$5.42	$5.69	$5.33
2021-05-12	$5.22	$5.60	$5.60	$4.56
2021-05-13	$5.36	$5.11	$5.45	$4.89
2021-05-14	$5.11	$5.21	$5.73	$5.19
2021-05-15	$5.21	$4.94	$5.02	$4.60
2021-05-16	$4.94	$5.12	$5.31	$4.76
2021-05-17	$5.12	$4.36	$4.92	$4.18
2021-05-18	$4.36	$4.33	$4.74	$4.30
2021-05-19	$4.33	$3.64	$3.71	$3.12
2021-05-20	$3.64	$4.12	$4.39	$3.71
2021-05-21	$4.12	$3.18	$3.99	$3.11
2021-05-22	$3.18	$3.20	$3.73	$2.86
2021-05-23	$3.20	$2.76	$3.00	$2.71
2021-05-24	$2.76	$3.62	$3.72	$3.39
2021-05-25	$3.62	$3.74	$3.96	$3.47
2021-05-26	$3.74	$3.89	$4.08	$3.74
2021-05-27	$3.89	$3.61	$4.36	$3.50
2021-05-28	$3.61	$3.24	$3.32	$3.12
2021-05-29	$3.24	$3.24	$3.28	$2.97
2021-05-30	$3.24	$3.33	$3.49	$3.29
2021-05-31	$3.33	$3.66	$3.90	$3.53
2021-06-01	$3.66	$3.56	$3.70	$3.50
2021-06-02	$3.56	$3.67	$3.87	$3.60
2021-06-03	$3.67	$3.93	$4.11	$3.72
2021-06-04	$3.93	$3.61	$4.09	$3.58
2021-06-05	$3.61	$3.77	$3.82	$3.49
2021-06-06	$3.77	$3.73	$3.89	$3.70
2021-06-07	$3.73	$3.66	$3.71	$3.21
2021-06-08	$3.66	$3.48	$3.64	$3.43
2021-06-09	$3.48	$3.60	$3.66	$3.50
2021-06-10	$3.60	$3.50	$3.56	$3.38
2021-06-11	$3.50	$3.36	$3.39	$3.31
2021-06-12	$3.36	$3.24	$3.44	$3.21
2021-06-13	$3.24	$3.44	$3.52	$3.37
2021-06-14	$3.44	$3.50	$3.58	$3.49
2021-06-15	$3.50	$3.47	$3.55	$3.41
2021-06-16	$3.47	$3.26	$3.29	$3.16
2021-06-17	$3.26	$3.24	$3.35	$3.16
2021-06-18	$3.24	$3.14	$3.22	$2.97
2021-06-19	$3.14	$3.09	$3.11	$2.99
2021-06-20	$3.09	$3.07	$3.88	$2.90
2021-06-21	$3.07	$2.56	$2.64	$2.52
2021-06-22	$2.56	$2.63	$2.71	$2.49
2021-06-23	$2.63	$2.77	$2.84	$2.73
2021-06-24	$2.77	$2.82	$2.84	$2.74
2021-06-25	$2.82	$2.62	$2.69	$2.50
2021-06-26	$2.62	$2.44	$2.70	$2.43
2021-06-27	$2.44	$2.69	$2.80	$2.64
2021-06-28	$2.69	$2.82	$2.91	$2.77
2021-06-29	$2.82	$2.94	$3.00	$2.89
2021-06-30	$2.71	$3.22	$3.31	$2.53
2021-07-01	$3.13	$3.00	$3.17	$2.88
2021-07-02	$3.00	$3.05	$3.13	$3.03
2021-07-03	$3.05	$3.10	$3.19	$3.07
2021-07-04	$3.10	$3.22	$3.27	$3.14
2021-07-05	$3.22	$3.02	$3.08	$2.92
2021-07-06	$3.02	$3.12	$3.19	$3.09
2021-07-07	$3.12	$3.14	$3.18	$3.08
2021-07-08	$3.14	$3.14	$3.24	$2.86
2021-07-09	$3.14	$3.05	$3.23	$3.01
2021-07-10	$3.05	$2.99	$3.06	$2.97
2021-07-11	$2.99	$3.04	$3.16	$2.95
2021-07-12	$3.04	$2.96	$3.01	$2.86
2021-07-13	$2.96	$2.63	$2.83	$2.58
2021-07-14	$2.63	$2.77	$2.80	$2.65
2021-07-15	$2.77	$2.67	$2.69	$2.61
2021-07-16	$2.67	$2.61	$2.63	$2.55
2021-07-17	$2.61	$2.65	$2.71	$2.58
2021-07-18	$2.65	$2.64	$2.65	$2.53
2021-07-19	$2.64	$2.54	$2.60	$2.51
2021-07-20	$2.54	$2.42	$2.55	$2.38
2021-07-21	$2.42	$2.79	$2.85	$2.67
2021-07-22	$2.79	$2.77	$2.85	$2.74
2021-07-23	$2.77	$2.83	$2.91	$2.82
2021-07-24	$2.83	$2.98	$3.12	$2.90
2021-07-25	$2.98	$2.99	$3.03	$2.97
2021-07-26	$2.99	$3.12	$3.17	$2.93
2021-07-27	$3.12	$3.17	$3.31	$3.12
2021-07-28	$3.17	$3.16	$3.21	$3.12
2021-07-29	$3.16	$3.21	$3.33	$3.19
2021-07-30	$3.21	$3.29	$3.42	$3.26
2021-07-31	$3.29	$3.51	$3.55	$3.36
2021-08-01	$3.51	$3.36	$3.57	$3.30
2021-08-02	$3.36	$3.54	$3.56	$3.40
2021-08-03	$3.54	$3.43	$3.52	$3.33
2021-08-04	$3.43	$3.54	$3.75	$3.46
2021-08-05	$3.54	$3.74	$3.88	$3.57
2021-08-06	$3.74	$3.85	$4.06	$3.78
2021-08-07	$3.85	$4.22	$4.28	$4.12
2021-08-08	$4.22	$4.17	$4.23	$4.00
2021-08-09	$4.17	$4.27	$4.41	$4.13
2021-08-10	$4.27	$4.24	$4.28	$4.21
2021-08-11	$4.24	$4.32	$4.50	$4.25
2021-08-12	$4.29	$4.14	$4.24	$4.12
2021-08-13	$4.14	$4.37	$4.52	$4.34
2021-08-14	$4.37	$4.29	$4.42	$4.22
2021-08-15	$4.29	$4.43	$4.52	$4.33
2021-08-16	$4.43	$4.14	$4.26	$4.10
2021-08-17	$4.14	$4.04	$4.05	$3.87
2021-08-18	$4.04	$4.04	$4.07	$3.93
2021-08-19	$4.04	$4.31	$4.35	$4.22
2021-08-20	$4.31	$4.51	$4.58	$4.43
2021-08-21	$4.51	$4.49	$4.64	$4.43
2021-08-22	$4.49	$4.43	$4.66	$4.41
2021-08-23	$4.43	$4.47	$4.54	$4.35
2021-08-24	$4.47	$4.17	$4.30	$4.13
2021-08-25	$4.17	$4.35	$4.47	$4.22
2021-08-26	$4.35	$4.05	$4.32	$4.00
2021-08-27	$4.16	$4.40	$4.72	$4.32
2021-08-28	$4.31	$4.40	$4.43	$4.24
2021-08-29	$4.40	$4.22	$5.12	$4.07
2021-08-30	$4.22	$4.32	$4.57	$4.14
2021-08-31	$4.32	$4.43	$4.65	$4.40
2021-09-01	$4.22	$5.07	$5.23	$4.28
2021-09-02	$4.87	$5.23	$5.26	$4.82
2021-09-03	$5.23	$5.12	$5.54	$4.95
2021-09-04	$5.12	$5.15	$5.27	$5.05
2021-09-05	$5.35	$5.53	$5.60	$5.24
2021-09-06	$5.53	$5.38	$5.65	$5.36
2021-09-07	$5.38	$4.54	$4.91	$4.50
2021-09-08	$4.54	$4.49	$4.55	$4.42
2021-09-09	$4.49	$4.46	$4.55	$4.44
2021-09-10	$4.46	$4.39	$4.39	$4.11
2021-09-11	$4.39	$4.33	$4.42	$4.16
2021-09-12	$4.33	$4.43	$4.49	$4.24
2021-09-13	$4.43	$4.24	$4.43	$4.11
2021-09-14	$4.24	$4.66	$4.72	$4.28
2021-09-15	$4.66	$4.90	$4.98	$4.62
2021-09-16	$4.90	$4.66	$4.90	$4.59
2021-09-17	$4.66	$4.78	$4.81	$4.58
2021-09-18	$4.78	$4.78	$5.00	$4.69
2021-09-19	$4.78	$4.62	$4.89	$4.60
2021-09-20	$4.62	$4.01	$4.28	$3.93
2021-09-21	$4.01	$3.87	$3.98	$3.73
2021-09-22	$3.87	$4.27	$4.29	$3.99
2021-09-23	$4.27	$4.54	$4.55	$4.25
2021-09-24	$4.54	$4.03	$4.34	$3.95
2021-09-25	$4.03	$3.85	$4.25	$3.54
2021-09-26	$3.85	$3.80	$4.05	$3.55
2021-09-27	$3.80	$3.77	$4.03	$3.68
2021-09-28	$3.99	$3.70	$3.82	$3.70
2021-09-29	$3.67	$3.63	$3.93	$3.02
2021-09-30	$3.63	$3.93	$3.94	$3.69
2021-10-01	$3.93	$4.30	$4.51	$4.27
2021-10-02	$4.30	$4.32	$4.67	$3.75
2021-10-03	$4.32	$4.34	$4.66	$4.17
2021-10-04	$4.34	$4.39	$4.59	$4.23
2021-10-05	$4.39	$4.56	$4.81	$4.46
2021-10-06	$4.56	$4.59	$4.96	$4.47
2021-10-07	$4.59	$3.99	$4.46	$3.95
2021-10-08	$4.24	$4.08	$4.45	$4.08
2021-10-09	$4.00	$4.76	$5.00	$4.02
2021-10-10	$4.76	$4.51	$4.90	$4.44
2021-10-11	$4.51	$4.57	$4.81	$4.57
2021-10-12	$4.57	$4.48	$4.53	$4.44
2021-10-13	$4.48	$4.57	$4.64	$4.56
2021-10-14	$4.57	$4.63	$4.80	$4.56
2021-10-15	$4.63	$5.13	$5.24	$4.93
2021-10-16	$5.13	$5.23	$5.36	$4.95
2021-10-17	$5.23	$5.09	$5.46	$4.98
2021-10-18	$5.09	$5.14	$5.40	$5.06
2021-10-19	$5.14	$5.09	$5.51	$5.01
2021-10-20	$5.09	$5.38	$6.16	$5.15
2021-10-21	$5.17	$5.22	$5.29	$5.05
2021-10-22	$5.22	$5.20	$5.20	$4.93
2021-10-23	$5.20	$5.22	$5.55	$5.17
2021-10-24	$5.22	$5.10	$5.36	$5.03
2021-10-25	$5.10	$5.33	$5.41	$5.23
2021-10-26	$5.33	$5.24	$5.30	$5.17
2021-10-27	$5.24	$5.14	$5.16	$4.87
2021-10-28	$5.14	$5.43	$5.71	$5.40
2021-10-29	$5.43	$5.64	$7.54	$5.50
2021-10-30	$5.64	$5.72	$7.27	$5.34
2021-10-31	$5.72	$6.14	$7.39	$5.64
2021-11-01	$6.14	$6.02	$6.34	$5.73
2021-11-02	$6.02	$6.10	$6.47	$6.05
2021-11-03	$6.10	$6.00	$6.16	$5.94
2021-11-04	$6.00	$5.94	$6.02	$5.70
2021-11-05	$5.94	$5.71	$5.90	$5.37
2021-11-06	$5.71	$5.88	$5.91	$5.60
2021-11-07	$5.88	$6.07	$6.08	$5.95
2021-11-08	$6.07	$6.15	$6.41	$6.05
2021-11-09	$6.15	$6.02	$6.27	$5.82
2021-11-10	$6.02	$5.91	$5.98	$5.66
2021-11-11	$5.91	$6.08	$6.18	$6.01
2021-11-12	$6.08	$5.96	$6.08	$5.87
2021-11-13	$5.96	$5.82	$5.97	$5.73
2021-11-14	$5.82	$5.90	$5.93	$5.70
2021-11-15	$5.90	$5.87	$5.93	$5.57
2021-11-16	$5.87	$5.28	$5.51	$5.16
2021-11-17	$5.28	$5.35	$5.39	$5.24
2021-11-18	$5.35	$5.39	$5.45	$4.99
2021-11-19	$5.39	$5.44	$5.80	$5.39
2021-11-20	$5.44	$5.68	$5.74	$5.53
2021-11-21	$5.68	$5.43	$5.54	$5.36
2021-11-22	$5.43	$5.28	$5.39	$5.15
2021-11-23	$5.28	$5.49	$11.69	$5.35
2021-11-24	$5.49	$5.41	$5.59	$5.27
2021-11-25	$5.25	$5.54	$6.48	$5.40
2021-11-26	$5.53	$5.37	$5.64	$4.88
2021-11-27	$5.37	$5.22	$5.49	$5.08
2021-11-28	$5.15	$5.33	$5.46	$5.22
2021-11-29	$5.36	$5.39	$5.56	$5.33
2021-11-30	$5.39	$5.81	$6.16	$5.57
2021-12-01	$5.81	$6.15	$6.27	$5.60
2021-12-02	$6.06	$5.99	$6.08	$5.50
2021-12-03	$5.99	$5.37	$5.84	$5.26
2021-12-04	$5.37	$5.09	$5.15	$4.83
2021-12-05	$5.07	$5.13	$5.53	$5.11
2021-12-06	$5.14	$5.55	$5.55	$5.00
2021-12-07	$5.55	$5.58	$5.69	$5.24
2021-12-08	$5.58	$5.55	$5.79	$5.47
2021-12-09	$5.51	$5.25	$5.31	$5.07
2021-12-10	$5.25	$5.15	$5.28	$5.03
2021-12-11	$5.15	$5.32	$5.53	$5.11
2021-12-12	$5.31	$5.22	$5.64	$5.01
2021-12-13	$5.22	$4.92	$5.10	$4.56
2021-12-14	$4.92	$4.92	$5.13	$4.73
2021-12-15	$4.83	$5.09	$5.16	$4.74
2021-12-16	$5.15	$5.09	$5.21	$4.93
2021-12-17	$5.09	$4.81	$5.01	$4.73
2021-12-18	$4.81	$5.07	$5.12	$4.89
2021-12-19	$5.07	$4.97	$5.12	$4.88
2021-12-20	$4.97	$4.92	$5.09	$4.90
2021-12-21	$4.92	$5.00	$5.14	$4.97
2021-12-22	$5.00	$4.94	$5.18	$4.84
2021-12-23	$4.94	$5.18	$5.36	$4.95
2021-12-24	$5.00	$5.05	$5.34	$4.97
2021-12-25	$5.05	$4.82	$5.06	$4.75
2021-12-26	$4.82	$5.04	$5.37	$4.75
2021-12-27	$5.04	$5.09	$5.34	$4.80
2021-12-28	$5.09	$4.79	$4.93	$4.72
2021-12-29	$4.79	$4.76	$5.18	$4.64
2021-12-30	$4.82	$4.90	$5.43	$4.73
2021-12-31	$4.90	$4.68	$4.87	$4.60
2022-01-01	$4.68	$4.88	$5.00	$4.73
2022-01-02	$4.88	$4.84	$5.48	$4.79
2022-01-03	$4.83	$4.74	$5.09	$4.68
2022-01-04	$4.74	$4.56	$4.74	$4.36
2022-01-05	$4.54	$4.48	$4.63	$4.16
2022-01-06	$4.39	$4.06	$4.48	$3.75
2022-01-07	$4.18	$3.83	$4.22	$3.78
2022-01-08	$3.87	$3.83	$4.08	$3.78
2022-01-09	$3.83	$3.69	$3.89	$3.62
2022-01-10	$3.69	$3.82	$4.11	$3.62
2022-01-11	$3.83	$3.82	$4.19	$3.79
2022-01-12	$3.82	$4.04	$4.23	$3.84
2022-01-13	$4.04	$3.90	$4.36	$3.85
2022-01-14	$3.95	$4.12	$4.19	$3.91
2022-01-15	$4.12	$4.07	$4.20	$4.04
2022-01-16	$4.07	$4.14	$4.20	$4.10
2022-01-17	$4.14	$4.18	$4.25	$3.95
2022-01-18	$4.18	$4.10	$4.20	$4.06
2022-01-19	$4.10	$3.91	$4.01	$3.54
2022-01-20	$3.91	$3.73	$3.88	$3.65
2022-01-21	$3.73	$3.22	$3.30	$3.15
2022-01-22	$3.22	$2.93	$3.38	$2.90
2022-01-23	$2.93	$3.04	$3.17	$3.01
2022-01-24	$3.04	$2.93	$3.02	$2.90
2022-01-25	$2.93	$2.86	$3.45	$2.72
2022-01-26	$2.86	$2.84	$3.03	$2.79
2022-01-27	$2.84	$2.75	$2.90	$2.75
2022-01-28	$2.75	$2.99	$3.02	$2.88
2022-01-29	$2.99	$2.99	$3.12	$2.97
2022-01-30	$2.99	$2.97	$3.09	$2.94
2022-01-31	$2.97	$3.10	$3.16	$2.98
2022-02-01	$3.10	$3.19	$3.28	$3.15
2022-02-02	$3.19	$3.29	$4.71	$2.57
2022-02-03	$3.29	$3.23	$3.35	$3.20
2022-02-04	$3.23	$3.50	$3.61	$3.43
2022-02-05	$3.50	$3.48	$3.59	$3.45
2022-02-06	$3.48	$3.48	$3.70	$3.39
2022-02-07	$3.48	$3.82	$3.95	$3.58
2022-02-08	$3.82	$3.72	$3.81	$3.68
2022-02-09	$3.72	$3.89	$3.96	$3.75
2022-02-10	$3.89	$3.63	$3.76	$3.54
2022-02-11	$3.63	$3.57	$3.61	$3.39
2022-02-12	$3.57	$3.55	$3.60	$3.39
2022-02-13	$3.55	$3.43	$3.54	$3.41
2022-02-14	$3.43	$3.50	$3.57	$3.43
2022-02-15	$3.50	$3.78	$3.84	$3.72
2022-02-16	$3.78	$3.76	$3.79	$3.58
2022-02-17	$3.76	$3.50	$3.56	$3.46
2022-02-18	$3.50	$3.02	$3.43	$3.02
2022-02-19	$3.02	$2.31	$3.00	$2.23
2022-02-20	$2.31	$2.14	$2.44	$2.12
2022-02-21	$2.14	$2.22	$2.32	$2.06
2022-02-22	$2.22	$2.18	$2.70	$2.18
2022-02-23	$2.18	$2.15	$2.17	$2.05
2022-02-24	$2.15	$2.12	$2.18	$2.05
2022-02-25	$2.12	$2.12	$2.27	$2.09
2022-02-26	$2.13	$2.21	$2.24	$2.09
2022-02-27	$2.21	$2.23	$2.25	$2.08
2022-02-28	$2.23	$2.19	$2.49	$2.18
2022-03-01	$2.19	$2.27	$2.33	$2.22
2022-03-02	$2.27	$2.22	$2.36	$2.16
2022-03-03	$2.22	$2.29	$2.32	$2.11
2022-03-04	$2.29	$2.04	$2.21	$2.04
2022-03-05	$2.04	$2.39	$2.47	$2.07
2022-03-06	$2.39	$2.05	$2.33	$1.84
2022-03-07	$2.05	$1.92	$2.17	$1.78
2022-03-08	$1.92	$2.05	$2.10	$1.89
2022-03-09	$2.05	$2.18	$2.21	$2.12
2022-03-10	$2.18	$2.15	$2.18	$2.06
2022-03-11	$2.15	$2.05	$2.11	$2.00
2022-03-12	$2.05	$1.98	$2.08	$1.96
2022-03-13	$1.98	$2.00	$2.02	$1.89
2022-03-14	$2.00	$2.05	$2.10	$2.01
2022-03-15	$2.05	$2.05	$2.30	$2.03
2022-03-16	$2.05	$2.11	$2.18	$2.06
2022-03-17	$2.11	$2.05	$2.16	$2.04
2022-03-18	$2.05	$2.19	$2.21	$2.06
2022-03-19	$2.19	$2.21	$2.24	$2.15
2022-03-20	$2.21	$2.18	$2.20	$2.12
2022-03-21	$2.18	$2.29	$2.48	$2.13
2022-03-22	$2.29	$2.63	$2.83	$2.31
2022-03-23	$2.63	$2.51	$2.71	$2.50
2022-03-24	$2.51	$2.43	$2.58	$2.42
2022-03-25	$2.43	$2.64	$2.72	$2.36
2022-03-26	$2.64	$2.67	$2.73	$2.62
2022-03-27	$2.67	$2.66	$2.81	$2.66
2022-03-28	$2.66	$2.68	$3.09	$2.64
2022-03-29	$2.68	$2.71	$2.74	$2.40
2022-03-30	$2.71	$2.70	$3.11	$2.57
2022-03-31	$3.05	$3.05	$3.97	$2.03
2022-04-01	$2.97	$2.96	$2.98	$2.95
2022-04-02	$2.59	$2.56	$2.58	$2.52
2022-04-03	$2.56	$2.65	$2.68	$2.61
2022-04-04	$2.65	$2.76	$3.15	$2.64
2022-04-05	$2.76	$2.63	$3.05	$2.60
2022-04-06	$2.63	$2.38	$2.47	$2.36
2022-04-07	$2.38	$2.68	$2.71	$2.40
2022-04-08	$2.68	$2.69	$2.70	$2.59
2022-04-09	$2.69	$2.65	$2.76	$2.61
2022-04-10	$2.65	$2.64	$2.65	$2.58
2022-04-11	$2.63	$2.37	$2.55	$2.26
2022-04-12	$2.37	$2.46	$2.56	$2.38
2022-04-13	$2.46	$2.56	$2.61	$2.51
2022-04-14	$2.56	$2.45	$2.49	$2.44
2022-04-15	$2.45	$2.49	$2.50	$2.46
2022-04-16	$2.49	$2.53	$2.61	$2.38
2022-04-17	$2.53	$2.54	$2.57	$2.46
2022-04-18	$2.54	$2.56	$2.63	$2.56
2022-04-19	$2.56	$2.52	$2.62	$2.49
2022-04-20	$2.52	$2.49	$2.51	$2.41
2022-04-21	$2.49	$2.44	$2.47	$2.35
2022-04-22	$2.44	$2.47	$2.50	$2.40
2022-04-23	$2.47	$2.45	$2.47	$2.41
2022-04-24	$2.45	$2.57	$2.64	$2.35
2022-04-25	$2.57	$2.44	$5.93	$2.41
2022-04-26	$2.44	$2.36	$2.46	$2.21
2022-04-27	$2.36	$2.39	$2.49	$2.25
2022-04-28	$2.39	$2.44	$2.48	$2.33
2022-04-29	$2.44	$2.34	$2.40	$2.19
2022-04-30	$2.34	$2.31	$3.29	$2.12
2022-05-01	$2.31	$2.43	$2.45	$2.22
2022-05-02	$2.43	$2.52	$2.72	$2.42
2022-05-03	$2.52	$2.39	$2.46	$2.37
2022-05-04	$2.39	$2.52	$2.54	$2.41
2022-05-05	$2.52	$2.39	$2.41	$2.29
2022-05-06	$2.39	$2.19	$2.36	$2.09
2022-05-07	$2.19	$2.21	$2.24	$2.15
2022-05-08	$2.21	$2.12	$2.25	$2.11
2022-05-09	$2.12	$2.01	$2.01	$1.87
2022-05-10	$1.99	$1.94	$2.08	$1.93
2022-05-11	$1.94	$1.70	$1.75	$1.53
2022-05-12	$1.70	$1.59	$1.63	$1.53
2022-05-13	$1.59	$1.71	$1.71	$1.61
2022-05-14	$1.35	$1.38	$1.73	$1.38
2022-05-15	$1.69	$0.9085000	$1.83	$0.6618000
2022-05-16	$0.9085000	$1.65	$1.76	$0.8560000
2022-05-17	$1.65	$1.70	$1.71	$1.70
2022-05-18	$1.70	$1.56	$1.56	$1.53
2022-05-19	$1.56	$1.68	$1.68	$1.60
2022-05-20	$1.68	$1.61	$1.62	$1.60
2022-05-21	$1.61	$1.63	$1.63	$1.58
2022-05-22	$1.63	$1.66	$1.69	$1.59
2022-05-23	$1.66	$1.61	$1.61	$1.54
2022-05-24	$1.61	$1.60	$1.63	$1.60
2022-05-25	$1.60	$1.59	$1.59	$1.51
2022-05-26	$1.59	$1.42	$1.48	$1.42
2022-05-27	$1.42	$1.40	$1.42	$1.36
2022-05-28	$1.40	$1.45	$1.48	$1.42
2022-05-29	$1.45	$1.49	$1.50	$1.46
2022-05-30	$1.49	$1.66	$1.68	$1.62
2022-05-31	$1.66	$1.63	$1.65	$1.58
2022-06-01	$1.63	$1.53	$1.58	$1.52
2022-06-02	$1.53	$1.54	$1.56	$1.53
2022-06-03	$1.54	$1.53	$1.54	$1.48
2022-06-04	$1.53	$1.52	$1.57	$1.50
2022-06-05	$1.52	$1.49	$1.55	$1.48
2022-06-06	$1.49	$1.51	$1.55	$1.49
2022-06-07	$1.51	$1.51	$1.58	$1.47
2022-06-08	$1.51	$1.48	$1.71	$1.47
2022-06-09	$1.48	$1.46	$1.49	$1.34
2022-06-10	$1.46	$1.33	$1.37	$1.33
2022-06-11	$1.33	$1.26	$1.30	$1.23
2022-06-12	$1.26	$1.19	$1.19	$1.18
2022-06-13	$0.8215000	$0.6917000	$0.6968000	$0.6908000
2022-06-14	$1.05	$0.9800000	$1.06	$0.9764000
2022-06-15	$0.9800000	$1.05	$1.05	$1.00
2022-06-16	$1.05	$0.9081000	$0.9358000	$0.8003000
2022-06-17	$0.9081000	$0.8410000	$0.9246000	$0.7987000
2022-06-18	$0.8410000	$0.7120000	$0.7856000	$0.7120000
2022-06-19	$0.7120000	$0.7495000	$0.8453000	$0.7416000
2022-06-20	$0.7495000	$0.8306000	$0.8362000	$0.7494000
2022-06-21	$0.8306000	$0.7794000	$1.19	$0.7524000
2022-06-22	$0.7794000	$0.7600000	$0.7600000	$0.7118000
2022-06-23	$0.7600000	$0.8096000	$0.8290000	$0.7867000
2022-06-24	$0.8096000	$0.8569000	$0.8691000	$0.8189000
2022-06-25	$0.8569000	$0.8325000	$0.8884000	$0.8325000
2022-06-26	$0.8315000	$0.8280000	$0.8388000	$0.7789000
2022-06-27	$0.8280000	$0.7752000	$1.07	$0.7633000
2022-06-28	$0.7752000	$0.8054000	$0.8191000	$0.7437000
2022-06-29	$0.8054000	$0.7713000	$0.7834000	$0.7405000
2022-06-30	$0.7713000	$0.7711000	$0.7754000	$0.7423000
2022-07-01	$0.7711000	$0.7395000	$0.7628000	$0.6898000
2022-07-02	$0.7395000	$0.7314000	$0.7730000	$0.7304000
2022-07-03	$0.7311000	$0.7650000	$0.8047000	$0.7360000
2022-07-04	$0.7650000	$0.7945000	$0.8336000	$0.7784000
2022-07-05	$0.7945000	$0.7709000	$0.8207000	$0.7709000
2022-07-06	$0.7709000	$0.8091000	$0.8091000	$0.7093000
2022-07-07	$0.8083000	$0.8681000	$0.8755000	$0.8397000
2022-07-08	$0.8681000	$0.8801000	$1.09	$0.8122000
2022-07-09	$0.8801000	$0.8114000	$1.88	$0.7433000
2022-07-10	$0.8114000	$0.7844000	$0.8195000	$0.7121000
2022-07-11	$0.7844000	$0.7060000	$0.7444000	$0.6677000
2022-07-12	$0.7056000	$0.6743000	$0.6878000	$0.6214000
2022-07-13	$0.6743000	$0.7178000	$0.7423000	$0.6955000
2022-07-14	$0.7178000	$0.7990000	$0.8109000	$0.7489000
2022-07-15	$0.7990000	$0.8126000	$0.8348000	$0.7634000
2022-07-16	$0.8126000	$0.7609000	$0.9087000	$0.7568000
2022-07-17	$0.7609000	$0.7827000	$0.7948000	$0.7332000
2022-07-18	$0.7827000	$0.9834000	$1.07	$0.8583000
2022-07-19	$0.9834000	$1.01	$1.02	$0.9459000
2022-07-20	$1.01	$0.9952000	$1.02	$0.9587000
2022-07-21	$0.9952000	$1.05	$1.05	$0.9769000
2022-07-22	$1.05	$1.03	$1.04	$0.9890000
2022-07-23	$1.03	$1.00	$1.04	$0.9574000
2022-07-24	$1.00	$1.02	$1.07	$0.9778000
2022-07-25	$1.02	$0.9361000	$0.9649000	$0.8714000
2022-07-26	$0.9361000	$0.9089000	$0.9654000	$0.9089000
2022-07-27	$0.9089000	$1.04	$1.28	$0.9952000
2022-07-28	$1.04	$1.11	$1.17	$1.06
2022-07-29	$1.11	$1.11	$1.14	$1.10
2022-07-30	$1.11	$1.11	$1.12	$1.08
2022-07-31	$1.11	$1.08	$1.12	$1.07
2022-08-01	$1.08	$1.08	$1.11	$1.04
2022-08-02	$1.08	$1.07	$1.09	$1.05
2022-08-03	$1.07	$1.05	$1.07	$1.04
2022-08-04	$1.05	$1.06	$1.06	$1.03
2022-08-05	$1.06	$1.07	$1.16	$1.07
2022-08-06	$1.07	$1.10	$1.13	$1.03
2022-08-07	$1.10	$1.12	$1.14	$1.10
2022-08-08	$1.12	$1.17	$1.19	$1.12
2022-08-09	$1.17	$1.16	$1.23	$1.11
2022-08-10	$1.16	$1.19	$1.26	$1.14
2022-08-11	$1.19	$1.24	$1.25	$1.16
2022-08-12	$1.24	$1.24	$1.33	$1.21
2022-08-13	$1.24	$1.24	$1.27	$1.20
2022-08-14	$1.24	$1.21	$1.23	$1.17
2022-08-15	$1.21	$1.21	$1.57	$1.13
2022-08-16	$1.21	$1.20	$1.22	$1.18
2022-08-17	$1.20	$1.20	$1.21	$1.13
2022-08-18	$1.20	$1.22	$1.22	$1.20
2022-08-19	$1.22	$1.11	$1.13	$1.04
2022-08-20	$1.11	$1.06	$1.11	$1.05
2022-08-21	$1.06	$1.07	$1.10	$1.05
2022-08-22	$1.07	$1.06	$1.09	$1.05
2022-08-23	$1.06	$0.0432000	$1.10	$0.0016620
2022-08-24	$0.0432700	$0.1341000	$0.1351000	$0.0397400
2022-08-25	$0.0981	$0.0334300	$0.1214000	$0.0334300
2022-08-26	$0.0334300	$0.0313800	$0.0384700	$0.0232900
2022-08-27	$0.0313800	$0.0400800	$0.0693	$0.0242500
2022-08-28	$0.0400800	$0.0332400	$0.0424300	$0.0303100
2022-08-29	$0.0332400	$0.0562	$0.0629	$0.0345000
2022-08-30	$0.0562	$0.0694	$0.1088000	$0.0406200
2022-08-31	$0.0694	$0.0501	$0.1067000	$0.0497200
2022-09-01	$0.0501	$0.0646	$0.0763	$0.0473100
2022-09-02	$0.0646	$0.0995900	$0.0995900	$0.0599
2022-09-03	$0.0995900	$0.0774	$0.0990	$0.0704
2022-09-04	$0.0774	$0.0844	$0.0998200	$0.0752
2022-09-05	$0.0966	$0.0893	$0.0990	$0.0841
2022-09-06	$0.0968	$0.0898	$0.0936	$0.0795
2022-09-07	$0.0898	$0.1042000	$0.1070000	$0.0881
2022-09-08	$0.1042000	$0.1105000	$0.1107000	$0.0902
2022-09-09	$0.1105000	$0.1222000	$0.1222000	$0.0995800
2022-09-10	$0.1222000	$0.1239000	$0.1239000	$0.1065000
2022-09-11	$0.1239000	$0.1347000	$0.1349000	$0.1164000
2022-09-12	$0.1347000	$0.1225000	$0.1382000	$0.1225000
2022-09-13	$0.1225000	$0.0930	$0.1104000	$0.0930
2022-09-14	$0.0930	$0.1311000	$0.1317000	$0.0933
2022-09-15	$0.1311000	$0.1275000	$0.1281000	$0.1275000
2022-09-16	$0.1275000	$0.1149000	$0.1289000	$0.1149000
2022-09-17	$0.1149000	$0.1107000	$0.1308000	$0.0936
2022-09-18	$0.1107000	$0.0903	$0.1068000	$0.0903
2022-09-19	$0.0903	$0.1212000	$0.1231000	$0.0909
2022-09-20	$0.1212000	$0.1239000	$0.1240000	$0.0891
2022-09-21	$0.1239000	$0.0946	$0.1212000	$0.0946
2022-09-22	$0.0946	$0.1269000	$0.1269000	$0.0895
2022-09-23	$0.1269000	$0.1051000	$0.1262000	$0.0993500
2022-09-24	$0.1051000	$0.1048000	$0.1296000	$0.1007000
2022-09-25	$0.1048000	$0.1287000	$0.1288000	$0.1027000
2022-09-26	$0.1287000	$0.1054000	$0.1315000	$0.1050000
2022-09-27	$0.1054000	$0.1334000	$0.1334000	$0.1046000
2022-09-28	$0.1334000	$0.1167000	$0.1357000	$0.1167000
2022-09-29	$0.1167000	$0.1178000	$0.1178000	$0.1178000
2022-09-30	$0.1178000	$0.1206000	$0.1509000	$0.1072000
2022-10-01	$0.1206000	$0.2173000	$0.4798000	$0.1072000
2022-10-02	$0.2173000	$0.1965000	$0.2143000	$0.1773000
2022-10-03	$0.1967000	$0.1658000	$0.2024000	$0.1179000
2022-10-04	$0.1659000	$0.1809000	$0.1809000	$0.1719000
2022-10-05	$0.1809000	$0.1792000	$0.1792000	$0.1792000
2022-10-06	$0.1792000	$0.1637000	$0.1775000	$0.1408000
2022-10-07	$0.1637000	$0.1572000	$0.1676000	$0.1471000
2022-10-08	$0.1572000	$0.1289000	$0.1587000	$0.1289000
2022-10-09	$0.1289000	$0.1083000	$0.1291000	$0.1083000
2022-10-10	$0.1083000	$0.1146000	$0.1634000	$0.1020000
2022-10-11	$0.1146000	$0.0877	$0.1142000	$0.0877
2022-10-12	$0.0877	$0.0908	$0.0908	$0.0881
2022-10-13	$0.0908	$0.0905	$0.0922	$0.0905
2022-10-14	$0.0905	$0.0900	$0.1103000	$0.0896
2022-10-15	$0.9735000	$0.9242000	$1.02	$0.8568000
2022-10-16	$0.9241000	$0.9150000	$1.02	$0.9023000
2022-10-17	$0.9150000	$0.9179000	$0.9179000	$0.9066000
2022-10-18	$0.0917	$0.0999400	$0.0999400	$0.0907
2022-10-19	$0.9488000	$1.01	$1.04	$0.9375000
2022-10-20	$1.01	$0.9269000	$1.60	$0.9000000
2022-10-21	$0.0985	$0.0884	$0.0990900	$0.0863
2022-10-22	$0.9391000	$0.9279000	$0.9849000	$0.9016000
2022-10-23	$0.0886	$0.0450200	$0.0902	$0.0450200
2022-10-24	$0.0580	$0.0546	$0.2016000	$0.0538
2022-10-25	$0.0601	$0.0558	$0.0625	$0.0558
2022-10-26	$0.0558	$0.1035000	$0.1035000	$0.0578
2022-10-27	$0.1248000	$0.1021000	$0.1206000	$0.1021000
2022-10-28	$0.1011000	$0.0929	$0.1026000	$0.0929
2022-10-29	$1.09	$1.09	$1.14	$1.08
2022-10-30	$1.09	$1.14	$1.22	$1.07
2022-10-31	$0.1024000	$0.0800	$0.1014000	$0.0800
2022-11-01	$0.0799	$0.0316500	$0.0802	$0.0316500
2022-11-02	$0.0364500	$0.0197500	$0.0390900	$0.0191400
2022-11-03	$0.0319500	$0.0201000	$0.0322100	$0.0191400
2022-11-04	$0.0200100	$0.0296100	$0.0522	$0.0181900
2022-11-05	$0.0296100	$0.0281200	$0.0300400	$0.0236400
2022-11-06	$0.0281200	$0.0263500	$0.0276000	$0.0263500
2022-11-07	$0.0263500	$0.0257400	$0.0286300	$0.0257400
2022-11-08	$1.19	$1.30	$1.50	$0.9119000
2022-11-09	$0.0231800	$0.0210400	$0.0210400	$0.0197800
2022-11-10	$0.0210400	$0.0316100	$0.0316100	$0.0233500
2022-11-11	$0.0316100	$0.0255100	$0.0306100	$0.0255100
2022-11-12	$0.0255100	$0.0224800	$0.0251600	$0.0224800
2022-11-13	$0.0251000	$0.0244400	$0.0244400	$0.0244200
2022-11-14	$0.8601000	$0.9035000	$0.9344000	$0.8555000
2022-11-15	$0.9035000	$0.9439000	$0.9492000	$0.9033000
2022-11-16	$0.9439000	$0.9417000	$0.9492000	$0.9392000
2022-11-17	$0.0223100	$0.0211800	$0.0223500	$0.0211800
2022-11-18	$0.9413000	$0.9583000	$0.9616000	$0.9405000
2022-11-19	$0.9583000	$0.8844000	$0.9618000	$0.8292000
2022-11-20	$0.8844000	$0.8576000	$0.9559000	$0.8460000
2022-11-21	$0.8576000	$0.8806000	$0.8998000	$0.8495000
2022-11-22	$0.8806000	$0.8980000	$0.8980000	$0.8470000
2022-11-23	$0.8980000	$0.8697000	$0.9010000	$0.8560000
2022-11-24	$0.8697000	$0.8824000	$0.8885000	$0.8657000
2022-11-25	$0.8824000	$0.8540000	$0.8873000	$0.8486000
2022-11-26	$0.8540000	$0.8572000	$0.8652000	$0.8497000
2022-11-27	$0.8572000	$0.8561000	$0.8622000	$0.8515000
2022-11-28	$0.8561000	$0.8511000	$0.8650000	$0.8488000
2022-11-29	$0.8511000	$0.8497000	$0.8522000	$0.8497000
2022-11-30	$0.8497000	$0.9468000	$0.9570000	$0.8500000
2022-12-01	$0.9468000	$0.9247000	$0.9635000	$0.9152000
2022-12-02	$0.9247000	$0.9328000	$0.9428000	$0.9171000
2022-12-03	$0.9328000	$0.9183000	$0.9418000	$0.8546000
2022-12-04	$0.9183000	$0.9227000	$0.9343000	$0.9014000
2022-12-05	$0.9227000	$0.8997000	$0.9412000	$0.8713000
2022-12-06	$0.8997000	$0.9163000	$0.9456000	$0.8662000
2022-12-07	$0.9163000	$0.8970000	$0.9424000	$0.8649000
2022-12-08	$0.8970000	$0.9489000	$0.9505000	$0.8828000
2022-12-09	$0.9489000	$0.9344000	$0.9640000	$0.8859000
2022-12-10	$0.9344000	$0.9081000	$0.9547000	$0.9020000
2022-12-11	$0.9081000	$0.9153000	$0.9456000	$0.9004000
2022-12-12	$0.9153000	$0.8779000	$0.9640000	$0.8537000
2022-12-13	$0.0218500	$0.0213300	$0.0225700	$0.0213300
2022-12-14	$0.9152000	$0.9879000	$0.9931000	$0.8820000
2022-12-15	$0.9879000	$0.9833000	$1.10	$0.9327000
2022-12-16	$0.9833000	$0.9236000	$1.17	$0.9233000
2022-12-17	$0.9236000	$0.9358000	$0.9374000	$0.9200000
2022-12-18	$0.9358000	$0.9790000	$0.9881000	$0.9225000
2022-12-19	$0.9790000	$0.9377000	$0.9816000	$0.9300000
2022-12-20	$0.9377000	$0.9444000	$0.9469000	$0.9345000
2022-12-21	$0.9444000	$0.8878000	$0.9454000	$0.5720000
2022-12-22	$0.8878000	$0.9324000	$1.47	$0.7999000
2022-12-23	$0.9324000	$0.9500000	$1.13	$0.9100000
2022-12-24	$0.9500000	$0.9378000	$1.17	$0.9100000
2022-12-25	$0.9378000	$0.9137000	$0.9441000	$0.8790000
2022-12-26	$0.9137000	$0.8880000	$1.06	$0.8788000
2022-12-27	$0.8880000	$0.9522000	$0.9800000	$0.8830000
2022-12-28	$0.9522000	$0.9203000	$0.9815000	$0.8979000
2022-12-29	$0.9203000	$0.9282000	$0.9837000	$0.9057000
2022-12-30	$0.9282000	$0.9341000	$0.9713000	$0.8793000
2022-12-31	$0.9341000	$0.9333000	$0.9531000	$0.9208000
2023-01-01	$0.9333000	$0.9415000	$0.9837000	$0.8899000
2023-01-02	$0.9415000	$0.9594000	$0.9641000	$0.9101000
2023-01-03	$0.9594000	$0.9588000	$0.9649000	$0.9359000
2023-01-04	$0.9588000	$0.9387000	$0.9677000	$0.9236000
2023-01-05	$0.9387000	$0.9330000	$0.9589000	$0.9160000
2023-01-06	$0.9330000	$0.9264000	$0.9616000	$0.9173000
2023-01-07	$0.9264000	$0.9364000	$0.9492000	$0.8923000
2023-01-08	$0.9364000	$0.9428000	$0.9778000	$0.9281000
2023-01-09	$0.9428000	$0.9578000	$0.9932000	$0.9329000
2023-01-10	$0.9578000	$0.9881000	$1.07	$0.9488000
2023-01-11	$0.0209300	$0.0215300	$0.0215300	$0.0215300
2023-01-12	$0.9838000	$1.01	$1.08	$0.9279000
2023-01-13	$1.01	$0.9751000	$1.02	$0.9557000
2023-01-14	$0.9751000	$1.01	$1.12	$0.8985000
2023-01-15	$1.01	$1.08	$1.11	$0.9826000
2023-01-16	$1.08	$1.02	$1.11	$1.01
2023-01-17	$1.02	$1.10	$1.16	$0.9906000
2023-01-18	$1.10	$1.05	$1.12	$1.04
2023-01-19	$1.05	$1.06	$1.08	$1.04
2023-01-20	$1.06	$1.12	$1.16	$1.04
2023-01-21	$1.12	$1.12	$1.19	$1.07
2023-01-22	$1.12	$1.12	$1.13	$1.07
2023-01-23	$1.12	$1.19	$1.19	$1.11
2023-01-24	$1.19	$1.18	$1.21	$1.14
2023-01-25	$1.18	$1.12	$1.20	$1.09
2023-01-26	$1.12	$1.17	$1.20	$1.12
2023-01-27	$1.17	$1.19	$1.20	$1.14
2023-01-28	$1.19	$1.17	$1.20	$1.14
2023-01-29	$1.17	$1.16	$1.18	$1.13
2023-01-30	$1.16	$1.16	$1.17	$1.15
2023-01-31	$1.16	$1.15	$1.17	$1.13
2023-02-01	$1.15	$1.19	$1.19	$1.10
2023-02-02	$1.19	$1.23	$1.49	$1.15
2023-02-03	$1.23	$1.28	$1.34	$1.17
2023-02-04	$1.28	$1.20	$1.32	$1.18
2023-02-05	$1.20	$1.11	$1.23	$1.11
2023-02-06	$1.11	$1.19	$1.36	$1.11
2023-02-07	$1.19	$1.16	$1.22	$1.12
2023-02-08	$1.16	$1.16	$1.22	$1.13
2023-02-09	$1.16	$1.12	$1.18	$1.11
2023-02-10	$0.0261700	$0.0259600	$0.0259600	$0.0259600
2023-02-11	$1.11	$1.11	$1.12	$1.11
2023-02-12	$1.11	$1.11	$1.12	$1.10
2023-02-13	$1.11	$1.15	$1.17	$1.11
2023-02-14	$1.15	$1.15	$1.97	$0.9616000
2023-02-15	$1.15	$1.12	$1.17	$1.10
2023-02-16	$1.12	$1.10	$1.19	$1.07
2023-02-17	$1.10	$1.09	$1.11	$1.07
2023-02-18	$1.09	$1.21	$1.22	$1.08
2023-02-19	$1.21	$1.21	$1.22	$1.20
2023-02-20	$1.21	$1.20	$1.22	$1.19
2023-02-21	$1.20	$1.28	$1.30	$1.20
2023-02-22	$1.28	$1.22	$1.29	$1.19
2023-02-23	$1.22	$1.23	$1.27	$1.18
2023-02-24	$1.23	$1.22	$1.24	$1.20
2023-02-25	$1.22	$1.22	$1.24	$1.20
2023-02-26	$1.22	$1.31	$1.33	$1.21
2023-02-27	$1.31	$1.31	$1.33	$1.29
2023-02-28	$1.31	$1.32	$1.33	$1.29
2023-03-01	$1.32	$1.33	$1.33	$1.30
2023-03-02	$1.33	$1.33	$1.33	$1.32
2023-03-03	$1.33	$1.30	$1.33	$1.28
2023-03-04	$1.30	$1.35	$1.36	$1.29
2023-03-05	$1.35	$1.36	$1.39	$1.32
2023-03-06	$1.36	$1.32	$1.37	$1.29
2023-03-07	$1.32	$1.31	$1.34	$1.26
2023-03-08	$1.31	$1.20	$1.95	$1.19
2023-03-09	$1.20	$0.9027000	$1.26	$0.5205000
2023-03-10	$0.0244400	$0.0242500	$0.0242500	$0.0242500
2023-03-11	$1.20	$1.19	$1.27	$1.12
2023-03-12	$1.19	$1.24	$1.88	$1.12
2023-03-13	$1.24	$1.35	$2.01	$1.12
2023-03-14	$1.35	$1.36	$1.44	$1.31
2023-03-15	$1.36	$1.44	$1.46	$1.18
2023-03-16	$1.44	$1.36	$1.47	$1.28
2023-03-17	$1.36	$1.38	$1.46	$1.28
2023-03-18	$1.38	$1.34	$1.47	$1.21
2023-03-19	$1.34	$1.45	$1.87	$1.31
2023-03-20	$1.45	$1.43	$1.45	$1.42
2023-03-21	$1.43	$1.43	$1.44	$1.42
2023-03-22	$1.43	$1.40	$1.43	$1.40
2023-03-23	$1.40	$1.38	$1.40	$1.37
2023-03-24	$1.38	$1.35	$1.38	$1.35
2023-03-25	$1.35	$1.36	$1.39	$1.26
2023-03-26	$1.36	$1.40	$1.41	$1.36
2023-03-27	$1.40	$1.38	$1.41	$1.38
2023-03-28	$1.38	$1.40	$1.41	$1.38
2023-03-29	$1.40	$1.38	$1.41	$1.37
2023-03-30	$1.38	$1.40	$1.41	$1.38
2023-03-31	$1.40	$1.42	$1.43	$1.40
2023-04-01	$1.42	$1.43	$1.50	$1.40
2023-04-02	$1.43	$1.43	$1.44	$1.41
2023-04-03	$1.43	$1.41	$1.43	$1.40
2023-04-04	$1.41	$1.39	$1.42	$1.39
2023-04-05	$0.0338100	$0.0338200	$0.0338200	$0.0338200
2023-04-06	$1.39	$1.41	$1.41	$1.39
2023-04-07	$1.41	$1.40	$1.41	$1.40
2023-04-08	$1.40	$1.47	$1.49	$1.40
2023-04-09	$1.47	$1.46	$1.50	$1.46
2023-04-10	$1.46	$1.50	$1.51	$1.46
2023-04-11	$1.50	$1.49	$1.51	$1.47
2023-04-12	$1.49	$1.48	$1.50	$1.47
2023-04-13	$1.48	$1.50	$1.51	$1.47
2023-04-14	$1.50	$1.70	$1.90	$1.48
2023-04-15	$1.70	$1.72	$16.66	$1.54
2023-04-16	$1.72	$1.65	$1.72	$1.58
2023-04-17	$1.65	$1.61	$1.71	$1.58
2023-04-18	$1.61	$1.63	$1.67	$1.58
2023-04-19	$1.63	$1.50	$1.72	$1.48
2023-04-20	$0.0345900	$0.0338900	$0.0338900	$0.0338900
2023-04-21	$1.53	$1.45	$1.75	$1.20
2023-04-22	$1.45	$1.41	$1.51	$1.26
2023-04-23	$1.41	$1.49	$1.74	$1.41
2023-04-24	$1.49	$1.52	$1.70	$1.38
2023-04-25	$1.52	$1.57	$1.64	$1.43
2023-04-26	$1.57	$1.48	$1.62	$1.45
2023-04-27	$1.48	$1.52	$1.61	$1.45
2023-04-28	$1.52	$1.48	$1.54	$1.45
2023-04-29	$1.48	$1.46	$1.62	$1.45
2023-04-30	$1.46	$1.47	$1.49	$1.45
2023-05-01	$1.47	$1.44	$1.49	$1.30
2023-05-02	$1.44	$1.36	$1.46	$1.31
2023-05-03	$1.36	$1.38	$1.44	$1.14
2023-05-04	$1.38	$1.43	$6.01	$1.26
2023-05-05	$1.43	$1.47	$1.56	$1.43
2023-05-06	$1.47	$1.51	$3.21	$1.38
2023-05-07	$1.51	$1.43	$1.57	$1.42
2023-05-08	$1.43	$1.52	$1.55	$1.36
2023-05-09	$1.52	$1.44	$1.55	$1.40
2023-05-10	$1.44	$1.47	$2.22	$1.41
2023-05-11	$0.0331500	$0.0331500	$0.0331600	$0.0331200
2023-05-12	$1.37	$1.41	$1.46	$1.36
2023-05-13	$1.41	$1.44	$1.44	$1.39
2023-05-14	$1.44	$1.40	$1.45	$1.35
2023-05-15	$1.40	$1.37	$1.46	$1.36
2023-05-16	$0.0326100	$0.0326500	$0.0326500	$0.0325900

Pair	Exchange
MET/ETH	bilaxy
MET/BTC	bittrex
MET/ETH	bittrex
MET/WETH	ddex
MET/BTC	exrates
MET/ETH	gateio
MET/USDT	gateio
MET/ETH	idex
MET/USDT	probit
MET/ETH	uniswap
MET/BTC	upbit
MET/BTC	yobit
MET/DOGE	yobit
MET/ETH	yobit
MET/RUR	yobit
MET/USD	yobit
MET/WAVES	yobit

Metronome

Description

The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.

ICO Details

)

Team:

Jury Karl: CEO.
Egor Zudin: CTO.
Andrey Antipov: Head of Legal Service.
Andrey Khrapov: CMO.
Alexey Bochkarev: Head of front-end development.
Anton Zhukov: Lead Back-End Developer.
Dmitriy Zavarzin: Head of B2B Sales.
Danil Barsukov: Head of Pomotion.

The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.

Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.

ICO Status	Ongoing
Token Supply	10000000
Start Date	2017-08-25
End Date	2017-09-25
Fund Raised (BTC)	$150000
Fund Raised (USD)	142020.62
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://themem.io/assets/wp-eng.pdf