MOAC
MOAC Rank 505
Website
Twitter
62,463,334 MOAC
Buy / Sell
Get Wallet
MOAC
MOAC Price $ 0.0941
$ 0.0941
MOAC 24h Vol
$51,270
$51,270
MOAC Market Cap $5,878,370
$5,878,370
24h Vol
6 BTC 1 H
0.88 %
24 H
-2.1 %
7 d
-7.47 %
Today MOAC price in US dollars is currently
0.0941
USD, and if converted to Bitcoin is
0.00001017
BTC. A total of 62,463,334 MOAC are currently circulating in the Market. MOAC price is currently experiencing a change of -2.1 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MOAC have been traded on Crypto Exchanges. Get MOAC's progress by adding it to your favourites and creating a free portfolio.
Full Name
MOAC
Symbol
MOAC
Algorithm
BTC Price
0.00001017 BTC
BTC Market
635 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
62,463,334 MOAC
1h
0.88 %
24h
-2.1 %
7d
-7.47 %
Twitter
Website
Share MOAC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $9.65 | $0.9936000 | $9.55 | $0.9936000 |
| 2017-11-16 | $0.9936000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2017-11-17 | $0.9910000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2017-11-18 | $0.9952000 | $1.04 | $1.04 | $1.04 |
| 2017-11-19 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2017-11-20 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2017-11-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2017-11-22 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2017-11-23 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2017-11-24 | $1.22 | $1.41 | $1.41 | $1.41 |
| 2017-11-25 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2017-11-26 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2017-11-27 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2017-11-28 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2017-11-29 | $1.40 | $1.28 | $1.28 | $1.28 |
| 2017-11-30 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2017-12-01 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2017-12-02 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2017-12-03 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2017-12-04 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2017-12-05 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2017-12-06 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2017-12-07 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2017-12-08 | $1.26 | $1.36 | $1.36 | $1.36 |
| 2017-12-09 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2017-12-10 | $1.42 | $1.31 | $1.31 | $1.31 |
| 2017-12-11 | $1.31 | $1.54 | $1.54 | $1.54 |
| 2017-12-12 | $1.54 | $1.97 | $1.97 | $1.97 |
| 2017-12-13 | $1.97 | $2.10 | $2.10 | $2.10 |
| 2017-12-14 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2017-12-15 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2017-12-16 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2017-12-17 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2017-12-18 | $2.15 | $2.36 | $2.36 | $2.36 |
| 2017-12-19 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2017-12-20 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2017-12-21 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2017-12-22 | $2.37 | $1.97 | $1.97 | $1.97 |
| 2017-12-23 | $1.97 | $2.10 | $2.10 | $2.10 |
| 2017-12-24 | $2.10 | $2.03 | $2.03 | $2.03 |
| 2017-12-25 | $2.03 | $2.17 | $2.17 | $2.17 |
| 2017-12-26 | $2.17 | $2.26 | $2.26 | $2.26 |
| 2017-12-27 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2017-12-28 | $2.22 | $2.15 | $2.15 | $2.15 |
| 2017-12-29 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2017-12-30 | $2.22 | $2.08 | $2.08 | $2.08 |
| 2017-12-31 | $2.08 | $2.22 | $2.22 | $2.22 |
| 2018-01-01 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2018-01-02 | $2.27 | $2.59 | $2.59 | $2.59 |
| 2018-01-03 | $2.59 | $2.82 | $2.82 | $2.82 |
| 2018-01-04 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2018-01-05 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2018-01-06 | $2.90 | $3.02 | $3.02 | $3.02 |
| 2018-01-07 | $3.02 | $3.35 | $3.35 | $3.35 |
| 2018-01-08 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2018-01-09 | $3.41 | $3.87 | $3.87 | $3.87 |
| 2018-01-10 | $3.87 | $3.75 | $3.75 | $3.75 |
| 2018-01-11 | $3.75 | $3.42 | $3.42 | $3.42 |
| 2018-01-12 | $3.42 | $3.78 | $3.78 | $3.78 |
| 2018-01-13 | $3.78 | $4.16 | $4.16 | $4.16 |
| 2018-01-14 | $4.16 | $4.08 | $4.08 | $4.08 |
| 2018-01-15 | $4.08 | $3.84 | $3.84 | $3.84 |
| 2018-01-16 | $3.84 | $3.15 | $3.15 | $3.15 |
| 2018-01-17 | $3.15 | $3.07 | $3.07 | $3.07 |
| 2018-01-18 | $3.08 | $3.04 | $3.04 | $3.04 |
| 2018-01-19 | $3.04 | $3.11 | $3.11 | $3.11 |
| 2018-01-20 | $3.11 | $3.45 | $3.45 | $3.45 |
| 2018-01-21 | $3.45 | $3.15 | $3.15 | $3.15 |
| 2018-01-22 | $3.15 | $3.00 | $3.00 | $3.00 |
| 2018-01-23 | $3.00 | $2.95 | $2.95 | $2.95 |
| 2018-01-24 | $2.95 | $3.19 | $3.19 | $3.19 |
| 2018-01-25 | $3.19 | $3.14 | $3.14 | $3.14 |
| 2018-01-26 | $3.14 | $3.15 | $3.15 | $3.15 |
| 2018-01-27 | $3.15 | $3.33 | $3.33 | $3.33 |
| 2018-01-28 | $3.33 | $3.70 | $3.70 | $3.70 |
| 2018-01-29 | $3.70 | $3.51 | $3.51 | $3.51 |
| 2018-01-30 | $3.51 | $3.19 | $3.19 | $3.19 |
| 2018-01-31 | $3.19 | $3.33 | $3.33 | $3.33 |
| 2018-02-01 | $3.33 | $3.08 | $3.08 | $3.08 |
| 2018-02-02 | $3.08 | $2.75 | $2.75 | $2.75 |
| 2018-02-03 | $2.75 | $2.91 | $2.91 | $2.91 |
| 2018-02-04 | $2.91 | $2.48 | $2.48 | $2.48 |
| 2018-02-05 | $2.48 | $2.09 | $2.09 | $2.09 |
| 2018-02-06 | $2.09 | $2.36 | $2.36 | $2.36 |
| 2018-02-07 | $2.36 | $2.26 | $2.26 | $2.26 |
| 2018-02-08 | $2.26 | $2.44 | $2.44 | $2.44 |
| 2018-02-09 | $2.44 | $2.63 | $2.63 | $2.63 |
| 2018-02-10 | $2.63 | $2.55 | $2.55 | $2.55 |
| 2018-02-11 | $2.55 | $2.43 | $2.43 | $2.43 |
| 2018-02-12 | $2.43 | $2.60 | $2.60 | $2.60 |
| 2018-02-13 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2018-02-14 | $2.52 | $2.76 | $2.76 | $2.76 |
| 2018-02-15 | $2.76 | $2.78 | $2.78 | $2.78 |
| 2018-02-16 | $2.78 | $2.81 | $2.81 | $2.81 |
| 2018-02-17 | $2.81 | $2.92 | $2.92 | $2.92 |
| 2018-02-18 | $2.92 | $2.74 | $2.74 | $2.74 |
| 2018-02-19 | $2.74 | $2.82 | $2.82 | $2.82 |
| 2018-02-20 | $2.82 | $2.66 | $2.66 | $2.66 |
| 2018-02-21 | $2.66 | $2.52 | $2.52 | $2.52 |
| 2018-02-22 | $2.52 | $2.41 | $2.41 | $2.41 |
| 2018-02-23 | $2.41 | $2.56 | $2.56 | $2.56 |
| 2018-02-24 | $2.56 | $2.50 | $2.50 | $2.50 |
| 2018-02-25 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2018-02-26 | $2.52 | $2.60 | $2.60 | $2.60 |
| 2018-02-27 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2018-02-28 | $2.62 | $2.55 | $2.55 | $2.55 |
| 2018-03-01 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2018-03-02 | $2.61 | $2.57 | $2.57 | $2.57 |
| 2018-03-03 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-03-04 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2018-03-05 | $2.60 | $2.55 | $2.55 | $2.55 |
| 2018-03-06 | $2.55 | $2.45 | $2.45 | $2.45 |
| 2018-03-07 | $2.45 | $2.25 | $2.25 | $2.25 |
| 2018-03-08 | $2.25 | $2.10 | $2.10 | $2.10 |
| 2018-03-09 | $2.10 | $2.18 | $2.18 | $2.18 |
| 2018-03-10 | $2.18 | $2.05 | $2.05 | $2.05 |
| 2018-03-11 | $2.05 | $2.16 | $2.16 | $2.16 |
| 2018-03-12 | $2.16 | $2.09 | $2.09 | $2.09 |
| 2018-03-13 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2018-03-14 | $2.07 | $1.84 | $1.84 | $1.84 |
| 2018-03-15 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2018-03-16 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2018-03-17 | $1.80 | $1.65 | $1.65 | $1.65 |
| 2018-03-18 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2018-03-19 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2018-03-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-03-21 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2018-03-22 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2018-03-23 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2018-03-24 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2018-03-25 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2018-03-26 | $1.57 | $1.46 | $1.46 | $1.46 |
| 2018-03-27 | $1.46 | $1.35 | $1.35 | $1.35 |
| 2018-03-28 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-03-29 | $1.34 | $1.15 | $1.15 | $1.15 |
| 2018-03-30 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2018-03-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-04-01 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2018-04-02 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2018-04-03 | $1.15 | $1.25 | $1.25 | $1.25 |
| 2018-04-04 | $1.25 | $1.14 | $1.14 | $1.14 |
| 2018-04-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-04-06 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2018-04-07 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2018-04-08 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2018-04-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-10 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2018-04-11 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2018-04-12 | $1.29 | $1.48 | $1.48 | $1.48 |
| 2018-04-13 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2018-04-14 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2018-04-15 | $1.51 | $1.60 | $1.60 | $1.60 |
| 2018-04-16 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2018-04-17 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2018-04-18 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2018-04-19 | $1.58 | $1.70 | $1.70 | $1.70 |
| 2018-04-20 | $1.70 | $1.85 | $1.85 | $1.85 |
| 2018-04-21 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2018-04-22 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2018-04-23 | $1.86 | $1.93 | $1.93 | $1.93 |
| 2018-04-24 | $1.93 | $2.11 | $2.11 | $2.11 |
| 2018-04-25 | $2.11 | $1.85 | $1.85 | $1.85 |
| 2018-04-26 | $1.85 | $1.98 | $1.98 | $1.98 |
| 2018-04-27 | $1.98 | $1.93 | $1.93 | $1.93 |
| 2018-04-28 | $1.93 | $2.05 | $2.05 | $2.05 |
| 2018-04-29 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2018-04-30 | $2.07 | $2.01 | $2.01 | $2.01 |
| 2018-05-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-05-02 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2018-05-03 | $2.06 | $2.33 | $2.33 | $2.33 |
| 2018-05-04 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2018-05-05 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2018-05-06 | $2.45 | $2.37 | $2.37 | $2.37 |
| 2018-05-07 | $2.37 | $2.26 | $2.26 | $2.26 |
| 2018-05-08 | $2.26 | $2.24 | $2.24 | $2.24 |
| 2018-05-09 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2018-05-10 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2018-05-11 | $2.17 | $2.03 | $2.03 | $2.03 |
| 2018-05-12 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2018-05-13 | $2.05 | $2.19 | $2.19 | $2.19 |
| 2018-05-14 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2018-05-15 | $2.18 | $2.12 | $2.12 | $2.12 |
| 2018-05-16 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2018-05-17 | $2.12 | $2.01 | $2.01 | $2.01 |
| 2018-05-18 | $2.01 | $2.08 | $2.08 | $2.08 |
| 2018-05-19 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-05-20 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2018-05-21 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2018-05-22 | $2.09 | $1.92 | $1.92 | $1.92 |
| 2018-05-23 | $1.92 | $1.73 | $1.73 | $1.73 |
| 2018-05-24 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2018-05-25 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2018-05-26 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2018-05-27 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2018-05-28 | $1.71 | $1.54 | $1.54 | $1.54 |
| 2018-05-29 | $1.54 | $1.70 | $1.70 | $1.70 |
| 2018-05-30 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2018-05-31 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2018-06-01 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2018-06-02 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2018-06-03 | $1.77 | $1.86 | $1.86 | $1.86 |
| 2018-06-04 | $1.86 | $1.77 | $1.77 | $1.77 |
| 2018-06-05 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2018-06-06 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2018-06-07 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2018-06-08 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2018-06-09 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2018-06-10 | $1.78 | $1.57 | $1.57 | $1.57 |
| 2018-06-11 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2018-06-12 | $1.59 | $1.48 | $1.48 | $1.48 |
| 2018-06-13 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2018-06-14 | $1.43 | $1.56 | $1.56 | $1.56 |
| 2018-06-15 | $1.56 | $1.46 | $1.46 | $1.46 |
| 2018-06-16 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2018-06-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-06-18 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2018-06-19 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2018-06-20 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2018-06-21 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2018-06-22 | $1.58 | $1.39 | $1.39 | $1.39 |
| 2018-06-23 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2018-06-24 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2018-06-25 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2018-06-26 | $1.38 | $1.29 | $1.29 | $1.29 |
| 2018-06-27 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2018-06-28 | $1.33 | $1.26 | $1.26 | $1.26 |
| 2018-06-29 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2018-06-30 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2018-07-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-07-02 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2018-07-03 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2018-07-04 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2018-07-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-06 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2018-07-07 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2018-07-08 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-07-09 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2018-07-10 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2018-07-11 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2018-07-12 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2018-07-13 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2018-07-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-15 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2018-07-16 | $1.35 | $1.44 | $1.44 | $1.44 |
| 2018-07-17 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2018-07-18 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2018-07-19 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2018-07-20 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2018-07-21 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2018-07-22 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2018-07-23 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2018-07-24 | $1.35 | $1.44 | $1.44 | $1.44 |
| 2018-07-25 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2018-07-26 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2018-07-27 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2018-07-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-29 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2018-07-30 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2018-07-31 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2018-08-01 | $3.03 | $2.97 | $2.97 | $2.94 |
| 2018-08-02 | $2.97 | $3.08 | $3.45 | $2.91 |
| 2018-08-03 | $3.08 | $3.72 | $3.72 | $3.13 |
| 2018-08-04 | $3.72 | $4.26 | $4.27 | $3.22 |
| 2018-08-05 | $4.26 | $3.80 | $4.28 | $3.72 |
| 2018-08-06 | $3.80 | $4.33 | $4.77 | $3.73 |
| 2018-08-07 | $4.33 | $3.70 | $4.23 | $3.55 |
| 2018-08-08 | $3.70 | $3.98 | $3.98 | $3.49 |
| 2018-08-09 | $3.98 | $3.74 | $4.07 | $3.71 |
| 2018-08-10 | $3.74 | $3.71 | $3.71 | $3.38 |
| 2018-08-11 | $3.71 | $3.78 | $3.82 | $3.56 |
| 2018-08-12 | $3.78 | $3.79 | $3.79 | $3.50 |
| 2018-08-13 | $3.79 | $3.52 | $3.69 | $3.35 |
| 2018-08-14 | $3.52 | $3.18 | $3.84 | $3.17 |
| 2018-08-15 | $3.18 | $3.22 | $3.46 | $3.09 |
| 2018-08-16 | $3.22 | $3.21 | $3.30 | $3.01 |
| 2018-08-17 | $3.21 | $3.52 | $3.55 | $3.52 |
| 2018-08-18 | $3.52 | $3.18 | $3.27 | $3.18 |
| 2018-08-19 | $3.18 | $3.24 | $3.36 | $3.16 |
| 2018-08-20 | $3.24 | $3.26 | $3.28 | $2.86 |
| 2018-08-21 | $3.26 | $3.09 | $3.44 | $3.09 |
| 2018-08-22 | $3.09 | $2.85 | $3.19 | $2.85 |
| 2018-08-23 | $2.85 | $2.90 | $3.16 | $2.76 |
| 2018-08-24 | $2.90 | $3.06 | $3.10 | $2.85 |
| 2018-08-25 | $3.06 | $2.83 | $3.05 | $2.81 |
| 2018-08-26 | $2.83 | $2.80 | $2.86 | $2.79 |
| 2018-08-27 | $2.80 | $2.86 | $2.96 | $2.85 |
| 2018-08-28 | $2.86 | $2.80 | $2.96 | $2.62 |
| 2018-08-29 | $2.76 | $2.70 | $2.89 | $2.57 |
| 2018-08-30 | $2.70 | $2.51 | $2.70 | $2.51 |
| 2018-08-31 | $2.51 | $2.23 | $2.53 | $2.23 |
| 2018-09-01 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2018-09-02 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-09-03 | $2.33 | $2.28 | $2.28 | $2.28 |
| 2018-09-04 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2018-09-05 | $2.25 | $1.80 | $1.80 | $1.80 |
| 2018-09-06 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2018-09-07 | $1.81 | $1.70 | $1.70 | $1.70 |
| 2018-09-08 | $1.70 | $1.55 | $1.55 | $1.55 |
| 2018-09-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-09-10 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2018-09-11 | $1.56 | $1.46 | $1.46 | $1.46 |
| 2018-09-12 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2018-09-13 | $1.45 | $1.67 | $1.67 | $1.67 |
| 2018-09-14 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2018-09-15 | $1.65 | $1.75 | $1.75 | $1.75 |
| 2018-09-16 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2018-09-17 | $1.74 | $1.55 | $1.55 | $1.55 |
| 2018-09-18 | $1.55 | $1.65 | $1.65 | $1.65 |
| 2018-09-19 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2018-09-20 | $1.66 | $1.78 | $1.78 | $1.78 |
| 2018-09-21 | $1.78 | $1.96 | $1.96 | $1.96 |
| 2018-09-22 | $1.96 | $1.90 | $1.90 | $1.90 |
| 2018-09-23 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2018-09-24 | $1.93 | $1.80 | $1.80 | $1.80 |
| 2018-09-25 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2018-09-26 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2018-09-27 | $1.69 | $1.81 | $1.81 | $1.81 |
| 2018-09-28 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2018-09-29 | $1.75 | $1.83 | $1.83 | $1.83 |
| 2018-09-30 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2018-10-01 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2018-10-02 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2018-10-03 | $1.78 | $1.59 | $1.74 | $1.58 |
| 2018-10-04 | $1.59 | $1.62 | $1.70 | $1.58 |
| 2018-10-05 | $1.62 | $1.59 | $1.66 | $1.55 |
| 2018-10-06 | $1.59 | $1.59 | $1.61 | $1.53 |
| 2018-10-07 | $1.59 | $1.63 | $1.63 | $1.53 |
| 2018-10-08 | $1.63 | $1.58 | $1.65 | $1.52 |
| 2018-10-09 | $1.58 | $1.54 | $1.64 | $1.54 |
| 2018-10-10 | $1.54 | $1.52 | $1.60 | $1.52 |
| 2018-10-11 | $1.52 | $1.31 | $1.39 | $1.28 |
| 2018-10-12 | $1.31 | $1.29 | $1.35 | $1.25 |
| 2018-10-13 | $1.29 | $1.22 | $1.32 | $1.21 |
| 2018-10-14 | $1.22 | $1.16 | $1.20 | $1.13 |
| 2018-10-15 | $1.16 | $1.25 | $1.52 | $1.25 |
| 2018-10-16 | $1.25 | $1.24 | $1.36 | $1.24 |
| 2018-10-17 | $1.24 | $1.21 | $1.27 | $1.21 |
| 2018-10-18 | $1.21 | $1.15 | $1.21 | $1.11 |
| 2018-10-19 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2018-10-20 | $1.13 | $1.19 | $1.19 | $1.14 |
| 2018-10-21 | $1.19 | $1.15 | $1.18 | $1.14 |
| 2018-10-22 | $1.15 | $1.18 | $1.32 | $1.14 |
| 2018-10-23 | $1.18 | $1.13 | $1.28 | $1.13 |
| 2018-10-24 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2018-10-25 | $1.11 | $0.9860000 | $1.11 | $0.6844000 |
| 2018-10-26 | $0.9860000 | $0.9910000 | $0.9965000 | $0.9493000 |
| 2018-10-27 | $0.9910000 | $1.04 | $1.22 | $0.9734000 |
| 2018-10-28 | $1.04 | $1.02 | $1.14 | $0.9880000 |
| 2018-10-29 | $1.02 | $1.00 | $1.04 | $0.9838000 |
| 2018-10-30 | $1.00 | $0.9970000 | $1.00 | $0.9968000 |
| 2018-10-31 | $0.9972000 | $1.01 | $1.07 | $1.01 |
| 2018-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-02 | $1.01 | $1.04 | $1.05 | $1.02 |
| 2018-11-03 | $1.04 | $1.01 | $1.09 | $1.01 |
| 2018-11-04 | $1.02 | $1.07 | $1.08 | $1.07 |
| 2018-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-11-06 | $1.07 | $1.12 | $1.19 | $1.12 |
| 2018-11-07 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2018-11-08 | $1.15 | $1.08 | $1.13 | $1.07 |
| 2018-11-09 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2018-11-10 | $1.08 | $1.09 | $1.12 | $1.09 |
| 2018-11-11 | $1.09 | $1.14 | $1.23 | $1.09 |
| 2018-11-12 | $1.14 | $1.43 | $1.48 | $1.13 |
| 2018-11-13 | $1.43 | $1.31 | $1.40 | $1.30 |
| 2018-11-14 | $1.28 | $1.13 | $1.13 | $1.13 |
| 2018-11-15 | $1.15 | $1.11 | $1.27 | $1.11 |
| 2018-11-16 | $1.11 | $1.15 | $1.22 | $1.07 |
| 2018-11-17 | $1.15 | $1.19 | $1.19 | $1.05 |
| 2018-11-18 | $1.19 | $1.10 | $1.22 | $1.10 |
| 2018-11-19 | $1.10 | $1.07 | $1.07 | $0.9190000 |
| 2018-11-20 | $1.07 | $0.9675000 | $0.9811000 | $0.8758000 |
| 2018-11-21 | $0.9675000 | $0.9282000 | $1.01 | $0.9009000 |
| 2018-11-22 | $0.9282000 | $0.8053000 | $0.8738000 | $0.8053000 |
| 2018-11-23 | $0.8053000 | $0.8513000 | $0.8513000 | $0.7402000 |
| 2018-11-24 | $0.8513000 | $0.7780000 | $0.7780000 | $0.6201000 |
| 2018-11-25 | $0.7779000 | $0.7939000 | $0.9188000 | $0.6408000 |
| 2018-11-26 | $0.7934000 | $0.6658000 | $0.7403000 | $0.6657000 |
| 2018-11-27 | $0.6660000 | $0.6832000 | $0.7405000 | $0.6739000 |
| 2018-11-28 | $0.6833000 | $0.7791000 | $0.8233000 | $0.7373000 |
| 2018-11-29 | $0.7791000 | $0.7051000 | $0.7519000 | $0.7049000 |
| 2018-11-30 | $0.7051000 | $0.7562000 | $0.7562000 | $0.6772000 |
| 2018-12-01 | $0.7562000 | $0.7407000 | $0.8769000 | $0.7347000 |
| 2018-12-02 | $0.7407000 | $0.7537000 | $0.8303000 | $0.7249000 |
| 2018-12-03 | $0.7538000 | $0.7683000 | $0.7684000 | $0.6711000 |
| 2018-12-04 | $0.7683000 | $0.6952000 | $0.7796000 | $0.6828000 |
| 2018-12-05 | $0.6952000 | $0.6460000 | $0.7008000 | $0.6429000 |
| 2018-12-06 | $0.6460000 | $0.6330000 | $0.6330000 | $0.5751000 |
| 2018-12-07 | $0.6330000 | $0.5955000 | $0.6740000 | $0.5955000 |
| 2018-12-08 | $0.5955000 | $0.6309000 | $0.6757000 | $0.5817000 |
| 2018-12-09 | $0.6309000 | $0.6234000 | $0.6789000 | $0.6048000 |
| 2018-12-10 | $0.6234000 | $0.5986000 | $0.5989000 | $0.5986000 |
| 2018-12-11 | $0.5986000 | $0.5019000 | $0.5811000 | $0.5019000 |
| 2018-12-12 | $0.5019000 | $0.5277000 | $0.6030000 | $0.5160000 |
| 2018-12-13 | $0.5277000 | $0.4579000 | $0.5356000 | $0.4450000 |
| 2018-12-14 | $0.4579000 | $0.3792000 | $0.4447000 | $0.3784000 |
| 2018-12-15 | $0.3792000 | $0.3819000 | $0.5225000 | $0.3809000 |
| 2018-12-16 | $0.3819000 | $0.3886000 | $0.3886000 | $0.3870000 |
| 2018-12-17 | $0.3886000 | $0.6394000 | $0.6394000 | $0.4343000 |
| 2018-12-18 | $0.6394000 | $0.5634000 | $0.6863000 | $0.5634000 |
| 2018-12-19 | $0.5634000 | $0.5031000 | $0.6038000 | $0.4559000 |
| 2018-12-20 | $0.5031000 | $0.5239000 | $0.5822000 | $0.5006000 |
| 2018-12-21 | $0.5239000 | $0.4378000 | $0.4925000 | $0.4378000 |
| 2018-12-22 | $0.4378000 | $0.4072000 | $0.4912000 | $0.4072000 |
| 2018-12-23 | $0.4072000 | $0.4631000 | $0.6182000 | $0.4526000 |
| 2018-12-24 | $0.4631000 | $0.4368000 | $0.5494000 | $0.4368000 |
| 2018-12-25 | $0.4368000 | $0.4192000 | $0.4847000 | $0.4062000 |
| 2018-12-26 | $0.4192000 | $0.4708000 | $0.4774000 | $0.4115000 |
| 2018-12-27 | $0.4708000 | $0.4099000 | $0.4528000 | $0.3699000 |
| 2018-12-28 | $0.4099000 | $0.5449000 | $0.5449000 | $0.4457000 |
| 2018-12-29 | $0.5449000 | $0.4849000 | $0.5355000 | $0.4424000 |
| 2018-12-30 | $0.4849000 | $0.5088000 | $0.5512000 | $0.4576000 |
| 2018-12-31 | $0.5088000 | $0.5607000 | $0.6007000 | $0.4412000 |
| 2019-01-01 | $0.5607000 | $0.5350000 | $0.6405000 | $0.4776000 |
| 2019-01-02 | $0.5350000 | $0.5865000 | $0.7030000 | $0.5167000 |
| 2019-01-03 | $0.5865000 | $0.5230000 | $0.5598000 | $0.5230000 |
| 2019-01-04 | $0.5230000 | $0.5308000 | $0.6900000 | $0.4839000 |
| 2019-01-05 | $0.5308000 | $0.5591000 | $0.5637000 | $0.5227000 |
| 2019-01-06 | $0.5591000 | $0.5234000 | $0.5735000 | $0.5234000 |
| 2019-01-07 | $0.5234000 | $0.5019000 | $0.5034000 | $0.5019000 |
| 2019-01-08 | $0.5019000 | $0.5591000 | $0.6041000 | $0.4837000 |
| 2019-01-09 | $0.5591000 | $0.5593000 | $0.5744000 | $0.4837000 |
| 2019-01-10 | $0.5593000 | $0.4480000 | $0.4862000 | $0.4223000 |
| 2019-01-11 | $0.4480000 | $0.4463000 | $0.4692000 | $0.4452000 |
| 2019-01-12 | $0.4463000 | $0.4524000 | $0.4641000 | $0.4415000 |
| 2019-01-13 | $0.4524000 | $0.4098000 | $0.4300000 | $0.4091000 |
| 2019-01-14 | $0.4098000 | $0.4546000 | $0.4802000 | $0.4543000 |
| 2019-01-15 | $0.4546000 | $0.4244000 | $0.4369000 | $0.4244000 |
| 2019-01-16 | $0.4244000 | $0.4361000 | $0.4925000 | $0.4310000 |
| 2019-01-17 | $0.4361000 | $0.4377000 | $0.4701000 | $0.4366000 |
| 2019-01-18 | $0.4377000 | $0.5124000 | $0.5281000 | $0.4266000 |
| 2019-01-19 | $0.5124000 | $0.5220000 | $0.5731000 | $0.5108000 |
| 2019-01-20 | $0.5220000 | $0.4973000 | $0.5565000 | $0.4951000 |
| 2019-01-21 | $0.4973000 | $0.4931000 | $0.5310000 | $0.4881000 |
| 2019-01-22 | $0.4931000 | $0.5002000 | $0.5372000 | $0.5002000 |
| 2019-01-23 | $0.5002000 | $0.5291000 | $0.5291000 | $0.4809000 |
| 2019-01-24 | $0.5291000 | $0.4827000 | $0.5296000 | $0.4827000 |
| 2019-01-25 | $0.4827000 | $0.4752000 | $0.5100000 | $0.4752000 |
| 2019-01-26 | $0.4752000 | $0.4767000 | $0.5176000 | $0.4766000 |
| 2019-01-27 | $0.4767000 | $0.4602000 | $0.4895000 | $0.4600000 |
| 2019-01-28 | $0.4602000 | $0.4360000 | $0.4636000 | $0.4359000 |
| 2019-01-29 | $0.4360000 | $0.4295000 | $0.4609000 | $0.4294000 |
| 2019-01-30 | $0.4295000 | $0.4533000 | $0.4793000 | $0.4468000 |
| 2019-01-31 | $0.4533000 | $0.4444000 | $0.4703000 | $0.4443000 |
| 2019-02-01 | $0.4444000 | $0.4752000 | $0.4752000 | $0.4385000 |
| 2019-02-02 | $0.4752000 | $0.4802000 | $0.4928000 | $0.4585000 |
| 2019-02-03 | $0.4800000 | $0.4503000 | $0.4770000 | $0.4454000 |
| 2019-02-04 | $0.4503000 | $0.4469000 | $0.4809000 | $0.4419000 |
| 2019-02-05 | $0.4469000 | $0.4524000 | $0.4705000 | $0.4433000 |
| 2019-02-06 | $0.4524000 | $0.4419000 | $0.4650000 | $0.4407000 |
| 2019-02-07 | $0.4419000 | $0.4493000 | $0.4641000 | $0.4399000 |
| 2019-02-08 | $0.4493000 | $0.5041000 | $0.5317000 | $0.5040000 |
| 2019-02-09 | $0.5041000 | $0.4987000 | $0.5138000 | $0.4954000 |
| 2019-02-10 | $0.4987000 | $0.5189000 | $0.5244000 | $0.5189000 |
| 2019-02-11 | $0.5189000 | $0.5231000 | $0.5231000 | $0.4939000 |
| 2019-02-12 | $0.5231000 | $0.5165000 | $0.5619000 | $0.5017000 |
| 2019-02-13 | $0.5165000 | $0.5640000 | $0.6727000 | $0.4989000 |
| 2019-02-14 | $0.5640000 | $0.5576000 | $0.6218000 | $0.5572000 |
| 2019-02-15 | $0.5576000 | $0.5715000 | $0.6101000 | $0.5630000 |
| 2019-02-16 | $0.5715000 | $0.5847000 | $0.5916000 | $0.5773000 |
| 2019-02-17 | $0.5847000 | $0.6393000 | $0.6714000 | $0.6334000 |
| 2019-02-18 | $0.6393000 | $0.6157000 | $0.7250000 | $0.6157000 |
| 2019-02-19 | $0.6157000 | $0.6069000 | $0.6355000 | $0.6068000 |
| 2019-02-20 | $0.6069000 | $0.6274000 | $0.6717000 | $0.6271000 |
| 2019-02-21 | $0.6274000 | $0.5857000 | $0.6337000 | $0.5854000 |
| 2019-02-22 | $0.5857000 | $0.5966000 | $0.6334000 | $0.5963000 |
| 2019-02-23 | $0.5966000 | $0.6389000 | $0.6905000 | $0.6384000 |
| 2019-02-24 | $0.6389000 | $0.5457000 | $0.5737000 | $0.5339000 |
| 2019-02-25 | $0.5457000 | $0.5853000 | $0.6117000 | $0.5686000 |
| 2019-02-26 | $0.5853000 | $0.5828000 | $0.6061000 | $0.5762000 |
| 2019-02-27 | $0.5828000 | $0.5854000 | $0.6119000 | $0.5712000 |
| 2019-02-28 | $0.5854000 | $0.5727000 | $0.6119000 | $0.5727000 |
| 2019-03-01 | $0.5727000 | $0.5741000 | $0.5923000 | $0.5721000 |
| 2019-03-02 | $0.5741000 | $0.5657000 | $0.6035000 | $0.5643000 |
| 2019-03-03 | $0.5657000 | $0.5969000 | $0.6282000 | $0.5548000 |
| 2019-03-04 | $0.5969000 | $0.7023000 | $0.7456000 | $0.5751000 |
| 2019-03-05 | $0.7023000 | $0.7658000 | $0.8276000 | $0.7586000 |
| 2019-03-06 | $0.7658000 | $0.7768000 | $0.8019000 | $0.6301000 |
| 2019-03-07 | $0.7768000 | $0.7931000 | $0.8735000 | $0.7400000 |
| 2019-03-08 | $0.7931000 | $0.7393000 | $0.8467000 | $0.6488000 |
| 2019-03-09 | $0.7393000 | $0.8144000 | $0.8433000 | $0.7603000 |
| 2019-03-10 | $0.8144000 | $0.8037000 | $0.8645000 | $0.8032000 |
| 2019-03-11 | $0.8037000 | $0.8133000 | $0.8267000 | $0.7624000 |
| 2019-03-12 | $0.8133000 | $0.7750000 | $0.8344000 | $0.7671000 |
| 2019-03-13 | $0.7750000 | $0.7718000 | $0.8174000 | $0.7589000 |
| 2019-03-14 | $0.7718000 | $0.7704000 | $0.7973000 | $0.7568000 |
| 2019-03-15 | $0.7704000 | $0.7707000 | $0.7983000 | $0.6934000 |
| 2019-03-16 | $0.7707000 | $0.7281000 | $0.7934000 | $0.7138000 |
| 2019-03-17 | $0.7281000 | $0.7406000 | $0.7740000 | $0.7041000 |
| 2019-03-18 | $0.7406000 | $0.6788000 | $0.7672000 | $0.6788000 |
| 2019-03-19 | $0.6788000 | $0.6132000 | $0.6973000 | $0.5997000 |
| 2019-03-20 | $0.6132000 | $0.6226000 | $0.6655000 | $0.6165000 |
| 2019-03-21 | $0.6226000 | $0.6916000 | $0.7745000 | $0.6021000 |
| 2019-03-22 | $0.6916000 | $0.6564000 | $0.6975000 | $0.6156000 |
| 2019-03-23 | $0.6564000 | $0.6887000 | $0.7576000 | $0.6482000 |
| 2019-03-24 | $0.6887000 | $0.6819000 | $0.7492000 | $0.6811000 |
| 2019-03-25 | $0.6819000 | $0.6778000 | $0.6965000 | $0.6706000 |
| 2019-03-26 | $0.6778000 | $0.7077000 | $0.7279000 | $0.6204000 |
| 2019-03-27 | $0.7077000 | $0.7011000 | $0.7390000 | $0.5612000 |
| 2019-03-28 | $0.7011000 | $0.6255000 | $0.7473000 | $0.6089000 |
| 2019-03-29 | $0.6255000 | $0.6051000 | $0.7057000 | $0.5791000 |
| 2019-03-30 | $0.6051000 | $0.6789000 | $0.6968000 | $0.6004000 |
| 2019-03-31 | $0.6789000 | $0.6546000 | $0.7104000 | $0.6331000 |
| 2019-04-01 | $0.6546000 | $0.6273000 | $0.7077000 | $0.6057000 |
| 2019-04-02 | $0.6273000 | $0.7041000 | $0.7587000 | $0.7038000 |
| 2019-04-03 | $0.7041000 | $0.6608000 | $0.7398000 | $0.5321000 |
| 2019-04-04 | $0.6608000 | $0.6791000 | $0.6938000 | $0.5531000 |
| 2019-04-05 | $0.6791000 | $0.8153000 | $0.9983000 | $0.6469000 |
| 2019-04-06 | $0.8319000 | $0.7217000 | $0.8314000 | $0.6987000 |
| 2019-04-07 | $0.7217000 | $0.7813000 | $0.8250000 | $0.7620000 |
| 2019-04-08 | $0.7813000 | $0.7530000 | $0.8057000 | $0.7333000 |
| 2019-04-09 | $0.7530000 | $0.7438000 | $0.7438000 | $0.7056000 |
| 2019-04-10 | $0.7438000 | $0.7103000 | $0.7484000 | $0.7103000 |
| 2019-04-11 | $0.7103000 | $0.6786000 | $0.6970000 | $0.5638000 |
| 2019-04-12 | $0.6786000 | $0.6457000 | $0.6758000 | $0.6433000 |
| 2019-04-13 | $0.6457000 | $0.6433000 | $0.6754000 | $0.6433000 |
| 2019-04-14 | $0.6433000 | $0.6352000 | $0.6921000 | $0.5577000 |
| 2019-04-15 | $0.6352000 | $0.6412000 | $0.6577000 | $0.6037000 |
| 2019-04-16 | $0.6412000 | $0.7010000 | $0.7344000 | $0.6676000 |
| 2019-04-17 | $0.7010000 | $0.7432000 | $0.7432000 | $0.6703000 |
| 2019-04-18 | $0.7432000 | $0.7010000 | $0.7770000 | $0.7008000 |
| 2019-04-19 | $0.7010000 | $0.6995000 | $0.7662000 | $0.6991000 |
| 2019-04-20 | $0.6995000 | $0.7240000 | $0.7463000 | $0.6984000 |
| 2019-04-21 | $0.7240000 | $0.6991000 | $0.7306000 | $0.6991000 |
| 2019-04-22 | $0.6991000 | $0.6945000 | $0.7056000 | $0.6902000 |
| 2019-04-23 | $0.6945000 | $0.6837000 | $0.7168000 | $0.6837000 |
| 2019-04-24 | $0.6837000 | $0.6865000 | $0.7140000 | $0.6652000 |
| 2019-04-25 | $0.6865000 | $0.6322000 | $0.6426000 | $0.6322000 |
| 2019-04-26 | $0.6322000 | $0.6465000 | $0.6571000 | $0.6465000 |
| 2019-04-27 | $0.6465000 | $0.6505000 | $0.7429000 | $0.6502000 |
| 2019-04-28 | $0.6520000 | $0.7223000 | $0.7270000 | $0.6493000 |
| 2019-04-29 | $0.7223000 | $0.6633000 | $0.7208000 | $0.6581000 |
| 2019-04-30 | $0.6633000 | $0.6968000 | $0.7712000 | $0.6957000 |
| 2019-05-01 | $0.6968000 | $0.6849000 | $0.7572000 | $0.6843000 |
| 2019-05-02 | $0.6849000 | $0.6844000 | $0.7255000 | $0.6844000 |
| 2019-05-03 | $0.6844000 | $0.6952000 | $0.7435000 | $0.6952000 |
| 2019-05-04 | $0.6952000 | $0.6760000 | $0.8179000 | $0.6760000 |
| 2019-05-05 | $0.6760000 | $0.6076000 | $0.6820000 | $0.5420000 |
| 2019-05-06 | $0.6076000 | $0.5908000 | $0.6606000 | $0.5869000 |
| 2019-05-07 | $0.5908000 | $0.5933000 | $0.6964000 | $0.5734000 |
| 2019-05-08 | $0.5933000 | $0.6684000 | $0.6684000 | $0.6031000 |
| 2019-05-09 | $0.6684000 | $0.6011000 | $0.6662000 | $0.6009000 |
| 2019-05-10 | $0.6011000 | $0.6069000 | $0.6710000 | $0.6067000 |
| 2019-05-11 | $0.6069000 | $0.5571000 | $0.7332000 | $0.2502000 |
| 2019-05-12 | $0.5571000 | $0.6579000 | $0.6579000 | $0.5443000 |
| 2019-05-13 | $0.6579000 | $0.6578000 | $0.6848000 | $0.5675000 |
| 2019-05-14 | $0.6578000 | $0.6515000 | $0.7362000 | $0.6289000 |
| 2019-05-15 | $0.6515000 | $0.7225000 | $0.8093000 | $0.7201000 |
| 2019-05-16 | $0.7225000 | $0.7664000 | $0.8331000 | $0.7662000 |
| 2019-05-17 | $0.7664000 | $0.8222000 | $0.8298000 | $0.7095000 |
| 2019-05-18 | $0.8222000 | $0.7721000 | $0.7856000 | $0.6792000 |
| 2019-05-19 | $0.7721000 | $0.7780000 | $0.8871000 | $0.7780000 |
| 2019-05-20 | $0.7780000 | $0.7346000 | $1.26 | $0.7313000 |
| 2019-05-21 | $0.7346000 | $0.8449000 | $0.8767000 | $0.7429000 |
| 2019-05-22 | $0.8449000 | $0.7124000 | $0.8068000 | $0.7114000 |
| 2019-05-23 | $0.7124000 | $0.7390000 | $0.8596000 | $0.7186000 |
| 2019-05-24 | $0.7390000 | $0.7905000 | $0.8706000 | $0.7314000 |
| 2019-05-25 | $0.7905000 | $0.8048000 | $0.8475000 | $0.7389000 |
| 2019-05-26 | $0.8048000 | $0.7938000 | $0.8853000 | $0.7935000 |
| 2019-05-27 | $0.7938000 | $0.8258000 | $0.8313000 | $0.7995000 |
| 2019-05-28 | $0.8258000 | $0.8648000 | $0.8735000 | $0.7983000 |
| 2019-05-29 | $0.8648000 | $0.7910000 | $0.8589000 | $0.7910000 |
| 2019-05-30 | $0.7910000 | $0.7466000 | $0.7466000 | $0.6891000 |
| 2019-05-31 | $0.7466000 | $0.9325000 | $0.9325000 | $0.5883000 |
| 2019-06-01 | $0.9325000 | $0.7915000 | $0.9230000 | $0.6684000 |
| 2019-06-02 | $0.7915000 | $0.8079000 | $0.8079000 | $0.7040000 |
| 2019-06-03 | $0.8079000 | $0.7074000 | $0.7488000 | $0.6505000 |
| 2019-06-04 | $0.7074000 | $0.8101000 | $0.8436000 | $0.6833000 |
| 2019-06-05 | $0.8101000 | $0.7395000 | $0.8613000 | $0.7006000 |
| 2019-06-06 | $0.7395000 | $0.7902000 | $0.8728000 | $0.7490000 |
| 2019-06-07 | $0.7902000 | $0.7900000 | $0.8457000 | $0.7504000 |
| 2019-06-08 | $0.7900000 | $0.8016000 | $0.8016000 | $0.7366000 |
| 2019-06-09 | $0.8016000 | $0.7552000 | $0.8098000 | $0.6992000 |
| 2019-06-10 | $0.7552000 | $0.7816000 | $0.8584000 | $0.7677000 |
| 2019-06-11 | $0.7816000 | $0.7980000 | $0.8487000 | $0.7419000 |
| 2019-06-12 | $0.7980000 | $0.8289000 | $0.9107000 | $0.8010000 |
| 2019-06-13 | $0.8289000 | $0.7785000 | $0.8913000 | $0.7767000 |
| 2019-06-14 | $0.7785000 | $0.7857000 | $0.9213000 | $0.7857000 |
| 2019-06-15 | $0.7857000 | $0.7662000 | $0.8618000 | $0.7659000 |
| 2019-06-16 | $0.7662000 | $0.7570000 | $0.8018000 | $0.7570000 |
| 2019-06-17 | $0.7570000 | $0.7618000 | $0.7722000 | $0.7149000 |
| 2019-06-18 | $0.7618000 | $0.6547000 | $0.7935000 | $0.6229000 |
| 2019-06-19 | $0.6547000 | $0.6801000 | $0.8194000 | $0.6367000 |
| 2019-06-20 | $0.6801000 | $0.6871000 | $0.7622000 | $0.6819000 |
| 2019-06-21 | $0.6871000 | $0.7504000 | $0.7694000 | $0.7051000 |
| 2019-06-22 | $0.7504000 | $0.6606000 | $0.7844000 | $0.6049000 |
| 2019-06-23 | $0.6606000 | $0.7131000 | $0.7223000 | $0.6046000 |
| 2019-06-24 | $0.7131000 | $0.5630000 | $0.7311000 | $0.5518000 |
| 2019-06-25 | $0.5630000 | $0.6245000 | $0.7071000 | $0.5707000 |
| 2019-06-26 | $0.6245000 | $0.6341000 | $0.6999000 | $0.6044000 |
| 2019-06-27 | $0.6341000 | $0.6175000 | $0.6587000 | $0.5302000 |
| 2019-06-28 | $0.6175000 | $0.5968000 | $0.7116000 | $0.5609000 |
| 2019-06-29 | $0.5968000 | $0.6346000 | $0.6346000 | $0.5804000 |
| 2019-06-30 | $0.6346000 | $0.5342000 | $0.5803000 | $0.5301000 |
| 2019-07-01 | $0.5342000 | $0.6033000 | $0.6766000 | $0.5416000 |
| 2019-07-02 | $0.6033000 | $0.6547000 | $0.6850000 | $0.5835000 |
| 2019-07-03 | $0.6547000 | $0.5629000 | $0.7059000 | $0.5629000 |
| 2019-07-04 | $0.5629000 | $0.6282000 | $0.6494000 | $0.5274000 |
| 2019-07-05 | $0.6282000 | $0.6109000 | $0.6452000 | $0.5634000 |
| 2019-07-06 | $0.6109000 | $0.6085000 | $0.6160000 | $0.6007000 |
| 2019-07-07 | $0.6085000 | $0.6144000 | $0.6588000 | $0.5997000 |
| 2019-07-08 | $0.6144000 | $0.6151000 | $0.6577000 | $0.6138000 |
| 2019-07-09 | $0.6151000 | $0.6032000 | $0.6096000 | $0.6032000 |
| 2019-07-10 | $0.6032000 | $0.5438000 | $0.5657000 | $0.5377000 |
| 2019-07-11 | $0.5438000 | $0.5693000 | $0.6161000 | $0.5060000 |
| 2019-07-12 | $0.5693000 | $0.5439000 | $0.6318000 | $0.5260000 |
| 2019-07-13 | $0.5439000 | $0.5564000 | $0.6159000 | $0.5139000 |
| 2019-07-14 | $0.5564000 | $0.4899000 | $0.5880000 | $0.4351000 |
| 2019-07-15 | $0.4899000 | $0.5699000 | $0.6046000 | $0.4677000 |
| 2019-07-16 | $0.5699000 | $0.5242000 | $0.5570000 | $0.4250000 |
| 2019-07-17 | $0.5242000 | $0.4724000 | $0.5922000 | $0.4648000 |
| 2019-07-18 | $0.4724000 | $0.5376000 | $0.5711000 | $0.4974000 |
| 2019-07-19 | $0.5376000 | $0.4877000 | $0.5751000 | $0.4868000 |
| 2019-07-20 | $0.4877000 | $0.5043000 | $0.5944000 | $0.5041000 |
| 2019-07-21 | $0.5043000 | $0.5498000 | $0.6086000 | $0.4970000 |
| 2019-07-22 | $0.5498000 | $0.5163000 | $0.5648000 | $0.4785000 |
| 2019-07-23 | $0.5163000 | $0.5046000 | $0.5517000 | $0.4995000 |
| 2019-07-24 | $0.5046000 | $0.5525000 | $0.5633000 | $0.5081000 |
| 2019-07-25 | $0.5525000 | $0.4998000 | $0.5705000 | $0.4834000 |
| 2019-07-26 | $0.4998000 | $0.4996000 | $0.5264000 | $0.4834000 |
| 2019-07-27 | $0.4939000 | $0.4976000 | $0.5378000 | $0.4568000 |
| 2019-07-28 | $0.4976000 | $0.4856000 | $0.5382000 | $0.4856000 |
| 2019-07-29 | $0.4856000 | $0.4851000 | $0.5482000 | $0.4849000 |
| 2019-07-30 | $0.4851000 | $0.5082000 | $0.5225000 | $0.4826000 |
| 2019-07-31 | $0.5082000 | $0.4704000 | $0.5446000 | $0.4702000 |
| 2019-08-01 | $0.4704000 | $0.4729000 | $0.5218000 | $0.4676000 |
| 2019-08-02 | $0.4729000 | $0.4722000 | $0.5007000 | $0.4681000 |
| 2019-08-03 | $0.4722000 | $0.4443000 | $0.5047000 | $0.4440000 |
| 2019-08-04 | $0.4443000 | $0.4294000 | $0.4677000 | $0.4285000 |
| 2019-08-05 | $0.4294000 | $0.4372000 | $0.4496000 | $0.4344000 |
| 2019-08-06 | $0.4372000 | $0.4232000 | $0.4254000 | $0.4178000 |
| 2019-08-07 | $0.4232000 | $0.4301000 | $0.4359000 | $0.4179000 |
| 2019-08-08 | $0.4301000 | $0.4441000 | $0.4623000 | $0.4123000 |
| 2019-08-09 | $0.4441000 | $0.3946000 | $0.4944000 | $0.3936000 |
| 2019-08-10 | $0.3946000 | $0.3876000 | $0.4847000 | $0.3865000 |
| 2019-08-11 | $0.3876000 | $0.4609000 | $0.4968000 | $0.4066000 |
| 2019-08-12 | $0.4609000 | $0.4331000 | $0.4648000 | $0.4331000 |
| 2019-08-13 | $0.4331000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2019-08-14 | $0.4277000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2019-08-15 | $0.3823000 | $0.3859000 | $0.4292000 | $0.3859000 |
| 2019-08-16 | $0.3859000 | $0.3801000 | $0.3803000 | $0.3801000 |
| 2019-08-17 | $0.3801000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2019-08-18 | $0.3807000 | $0.3895000 | $0.3993000 | $0.3895000 |
| 2019-08-19 | $0.3895000 | $0.3806000 | $0.4049000 | $0.3806000 |
| 2019-08-20 | $0.3806000 | $0.3675000 | $0.3695000 | $0.3675000 |
| 2019-08-21 | $0.3675000 | $0.3494000 | $0.3746000 | $0.3494000 |
| 2019-08-22 | $0.3494000 | $0.3534000 | $0.3557000 | $0.3534000 |
| 2019-08-23 | $0.3534000 | $0.3607000 | $0.3630000 | $0.3607000 |
| 2019-08-24 | $0.3607000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2019-08-25 | $0.3541000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2019-08-26 | $0.3457000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2019-08-27 | $0.3492000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2019-08-28 | $0.3468000 | $0.3374000 | $0.3374000 | $0.3206000 |
| 2019-08-29 | $0.3374000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2019-08-30 | $0.3295000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2019-08-31 | $0.3286000 | $0.3190000 | $0.3718000 | $0.3190000 |
| 2019-09-01 | $0.3190000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2019-09-02 | $0.3176000 | $0.3305000 | $0.3312000 | $0.3305000 |
| 2019-09-03 | $0.3305000 | $0.3941000 | $0.3941000 | $0.3312000 |
| 2019-09-04 | $0.3941000 | $0.3232000 | $0.3850000 | $0.3232000 |
| 2019-09-05 | $0.3232000 | $0.3739000 | $0.3739000 | $0.3217000 |
| 2019-09-06 | $0.3739000 | $0.3898000 | $0.3898000 | $0.3340000 |
| 2019-09-07 | $0.3898000 | $0.3745000 | $0.4117000 | $0.3409000 |
| 2019-09-08 | $0.3745000 | $0.4195000 | $0.4360000 | $0.3815000 |
| 2019-09-09 | $0.4195000 | $0.3978000 | $0.4176000 | $0.3978000 |
| 2019-09-10 | $0.3978000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-09-11 | $0.3960000 | $0.3748000 | $0.4266000 | $0.3748000 |
| 2019-09-12 | $0.3748000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2019-09-13 | $0.3805000 | $0.3994000 | $0.3994000 | $0.3813000 |
| 2019-09-14 | $0.3994000 | $0.3967000 | $0.4156000 | $0.3967000 |
| 2019-09-15 | $0.3967000 | $0.3998000 | $0.3998000 | $0.3979000 |
| 2019-09-16 | $0.3998000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2019-09-17 | $0.4175000 | $0.3832000 | $0.4387000 | $0.3832000 |
| 2019-09-18 | $0.3832000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2019-09-19 | $0.3880000 | $0.3923000 | $0.4073000 | $0.3923000 |
| 2019-09-20 | $0.3923000 | $0.3424000 | $0.3874000 | $0.3424000 |
| 2019-09-21 | $0.3424000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2019-09-22 | $0.3375000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2019-09-23 | $0.3314000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2019-09-24 | $0.3153000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2019-09-25 | $0.2612000 | $0.2843000 | $0.2843000 | $0.2221000 |
| 2019-09-26 | $0.2843000 | $0.2972000 | $0.2972000 | $0.2773000 |
| 2019-09-27 | $0.2972000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2019-09-28 | $0.3122000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2019-09-29 | $0.3117000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2019-09-30 | $0.3037000 | $0.2904000 | $0.3248000 | $0.2370000 |
| 2019-10-01 | $0.2904000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2019-10-02 | $0.2822000 | $0.3241000 | $0.3241000 | $0.2897000 |
| 2019-10-03 | $0.3241000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2019-10-04 | $0.3136000 | $0.2115000 | $0.3154000 | $0.2115000 |
| 2019-10-05 | $0.2115000 | $0.2158000 | $0.2158000 | $0.2123000 |
| 2019-10-06 | $0.2158000 | $0.2043000 | $0.2077000 | $0.2043000 |
| 2019-10-07 | $0.2043000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-08 | $0.2166000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2019-10-09 | $0.2173000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-10-10 | $0.2321000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-10-11 | $0.2301000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-10-12 | $0.2171000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-13 | $0.2161000 | $0.1995000 | $0.2176000 | $0.1995000 |
| 2019-10-14 | $0.1995000 | $0.1363000 | $0.2057000 | $0.1363000 |
| 2019-10-15 | $0.1363000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-16 | $0.1317000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-10-17 | $0.1274000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-10-18 | $0.1294000 | $0.1820000 | $0.1820000 | $0.1263000 |
| 2019-10-19 | $0.1820000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-10-20 | $0.1810000 | $0.1424000 | $0.1846000 | $0.1424000 |
| 2019-10-21 | $0.1424000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-10-22 | $0.1415000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-10-23 | $0.1390000 | $0.1953000 | $0.1953000 | $0.1318000 |
| 2019-10-24 | $0.1953000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-10-25 | $0.1933000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2019-10-26 | $0.2181000 | $0.1982000 | $0.2162000 | $0.1982000 |
| 2019-10-27 | $0.1982000 | $0.1675000 | $0.2028000 | $0.1675000 |
| 2019-10-28 | $0.1675000 | $0.2003000 | $0.2003000 | $0.1655000 |
| 2019-10-29 | $0.2003000 | $0.4396000 | $0.4587000 | $0.2102000 |
| 2019-10-30 | $0.4396000 | $0.2110000 | $0.4221000 | $0.2110000 |
| 2019-10-31 | $0.2110000 | $0.3926000 | $0.3926000 | $0.2100000 |
| 2019-11-01 | $0.3926000 | $0.2157000 | $0.3943000 | $0.2157000 |
| 2019-11-02 | $0.2157000 | $0.2201000 | $0.2201000 | $0.2157000 |
| 2019-11-03 | $0.2201000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-11-04 | $0.2183000 | $0.4010000 | $0.4010000 | $0.2238000 |
| 2019-11-05 | $0.4010000 | $0.3800000 | $0.4063000 | $0.3800000 |
| 2019-11-06 | $0.3800000 | $0.2299000 | $0.3846000 | $0.2299000 |
| 2019-11-07 | $0.2299000 | $0.4011000 | $0.4011000 | $0.2242000 |
| 2019-11-08 | $0.4011000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2019-11-09 | $0.3953000 | $0.3869000 | $0.3980000 | $0.3869000 |
| 2019-11-10 | $0.3869000 | $0.3597000 | $0.3956000 | $0.3597000 |
| 2019-11-11 | $0.3597000 | $0.3236000 | $0.3513000 | $0.3236000 |
| 2019-11-12 | $0.3236000 | $0.3311000 | $0.4022000 | $0.3274000 |
| 2019-11-13 | $0.3311000 | $0.3912000 | $0.3912000 | $0.2267000 |
| 2019-11-14 | $0.3912000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2019-11-15 | $0.3841000 | $0.3727000 | $0.3745000 | $0.3727000 |
| 2019-11-16 | $0.3727000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2019-11-17 | $0.3780000 | $0.2210000 | $0.3813000 | $0.2210000 |
| 2019-11-18 | $0.2210000 | $0.3543000 | $0.3543000 | $0.1962000 |
| 2019-11-19 | $0.3543000 | $0.3498000 | $0.3498000 | $0.1937000 |
| 2019-11-20 | $0.3498000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2019-11-21 | $0.3473000 | $0.3204000 | $0.3204000 | $0.1789000 |
| 2019-11-22 | $0.3204000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-11-23 | $0.2986000 | $0.3027000 | $0.3030000 | $0.3027000 |
| 2019-11-24 | $0.3027000 | $0.2789000 | $0.2789000 | $0.1560000 |
| 2019-11-25 | $0.2789000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2019-11-26 | $0.2904000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2019-11-27 | $0.2939000 | $0.3027000 | $0.3040000 | $0.2449000 |
| 2019-11-28 | $0.3027000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-11-29 | $0.2993000 | $0.1410000 | $0.3065000 | $0.1410000 |
| 2019-11-30 | $0.1410000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-12-01 | $0.1385000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-12-02 | $0.1378000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-12-03 | $0.1359000 | $0.1345000 | $0.1345000 | $0.1344000 |
| 2019-12-04 | $0.1345000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-12-05 | $0.1326000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-12-06 | $0.1350000 | $0.1086000 | $0.1357000 | $0.1086000 |
| 2019-12-07 | $0.1086000 | $0.2922000 | $0.2922000 | $0.1077000 |
| 2019-12-08 | $0.2922000 | $0.1512000 | $0.2986000 | $0.1512000 |
| 2019-12-09 | $0.1512000 | $0.2920000 | $0.2920000 | $0.1478000 |
| 2019-12-10 | $0.2920000 | $0.2627000 | $0.2885000 | $0.2612000 |
| 2019-12-11 | $0.2627000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2019-12-12 | $0.2585000 | $0.1770000 | $0.2611000 | $0.1770000 |
| 2019-12-13 | $0.1770000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-12-14 | $0.1769000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2019-12-15 | $0.1735000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-12-16 | $0.1741000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-12-17 | $0.1619000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-12-18 | $0.1490000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-12-19 | $0.1623000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-12-20 | $0.1565000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-12-21 | $0.1569000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-12-22 | $0.1556000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-12-23 | $0.1617000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-12-24 | $0.1563000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-12-25 | $0.1562000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-12-26 | $0.1526000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-12-27 | $0.1534000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-12-28 | $0.1543000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2019-12-29 | $0.1564000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-12-30 | $0.1642000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-12-31 | $0.1603000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-01 | $0.1573000 | $0.1580000 | $0.2103000 | $0.1580000 |
| 2020-01-02 | $0.1580000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-01-03 | $0.1539000 | $0.2215000 | $0.2215000 | $0.1624000 |
| 2020-01-04 | $0.2215000 | $0.2310000 | $0.2310000 | $0.2216000 |
| 2020-01-05 | $0.2310000 | $0.1639000 | $0.2330000 | $0.1639000 |
| 2020-01-06 | $0.1639000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2020-01-07 | $0.1746000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-01-08 | $0.1732000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-01-09 | $0.1702000 | $0.1682000 | $0.1682000 | $0.1669000 |
| 2020-01-10 | $0.1682000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2020-01-11 | $0.1768000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-01-12 | $0.1741000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-01-13 | $0.1788000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-01-14 | $0.1753000 | $0.2322000 | $0.2322000 | $0.2023000 |
| 2020-01-15 | $0.2322000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2020-01-16 | $0.2327000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-01-17 | $0.2297000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2020-01-18 | $0.2376000 | $0.2314000 | $0.2436000 | $0.2314000 |
| 2020-01-19 | $0.2314000 | $0.2187000 | $0.2220000 | $0.2187000 |
| 2020-01-20 | $0.2187000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-21 | $0.2185000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-01-22 | $0.2219000 | $0.2064000 | $0.2198000 | $0.2047000 |
| 2020-01-23 | $0.2064000 | $0.1984000 | $0.2000000 | $0.1984000 |
| 2020-01-24 | $0.1984000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-01-25 | $0.1982000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-01-26 | $0.1956000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-01-27 | $0.2046000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-01-28 | $0.2073000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-01-29 | $0.2147000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2020-01-30 | $0.2117000 | $0.2675000 | $0.2675000 | $0.2251000 |
| 2020-01-31 | $0.2675000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2020-02-01 | $0.2607000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-02-02 | $0.2663000 | $0.2280000 | $0.2732000 | $0.2280000 |
| 2020-02-03 | $0.2280000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-02-04 | $0.2296000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-02-05 | $0.2280000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-02-06 | $0.2467000 | $0.2384000 | $0.2576000 | $0.2384000 |
| 2020-02-07 | $0.2129000 | $0.1696000 | $0.2231000 | $0.1696000 |
| 2020-02-08 | $0.1696000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-02-09 | $0.1696000 | $0.1739000 | $0.1739000 | $0.1737000 |
| 2020-02-10 | $0.1739000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-02-11 | $0.1697000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-02-12 | $0.1809000 | $0.1996000 | $0.2028000 | $0.1996000 |
| 2020-02-13 | $0.1996000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2020-02-14 | $0.2014000 | $0.2144000 | $0.2144000 | $0.2143000 |
| 2020-02-15 | $0.2144000 | $0.1986000 | $0.1987000 | $0.1986000 |
| 2020-02-16 | $0.1986000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-02-17 | $0.1946000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2020-02-18 | $0.2011000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2020-02-19 | $0.2122000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-02-20 | $0.1940000 | $0.2345000 | $0.2345000 | $0.1933000 |
| 2020-02-21 | $0.2345000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2020-02-22 | $0.2417000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2020-02-23 | $0.2387000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2020-02-24 | $0.2508000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2020-02-25 | $0.2418000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2020-02-26 | $0.2246000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-02-27 | $0.2036000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-02-28 | $0.2071000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-02-29 | $0.2071000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-03-01 | $0.1981000 | $0.1972000 | $0.1984000 | $0.1972000 |
| 2020-03-02 | $0.1635000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-03-03 | $0.1741000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-03-04 | $0.1678000 | $0.2112000 | $0.2112000 | $0.1685000 |
| 2020-03-05 | $0.2112000 | $0.1716000 | $0.2150000 | $0.1716000 |
| 2020-03-06 | $0.1716000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-03-07 | $0.1844000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2020-03-08 | $0.1784000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-03-09 | $0.1498000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-03-10 | $0.1524000 | $0.1906000 | $0.1906000 | $0.1505000 |
| 2020-03-11 | $0.1906000 | $0.0319600 | $0.1851000 | $0.0319600 |
| 2020-03-12 | $0.0319600 | $0.0631 | $0.1242000 | $0.0180000 |
| 2020-03-13 | $0.0631 | $0.1950000 | $0.1950000 | $0.0779 |
| 2020-03-14 | $0.1950000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2020-03-15 | $0.1765000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-03-16 | $0.1779000 | $0.1225000 | $0.1603000 | $0.1225000 |
| 2020-03-17 | $0.1225000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-03-18 | $0.1279000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-03-19 | $0.1305000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-03-20 | $0.1504000 | $0.1868000 | $0.1868000 | $0.1467000 |
| 2020-03-21 | $0.1868000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-03-22 | $0.1858000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-03-23 | $0.1714000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2020-03-24 | $0.1914000 | $0.0452000 | $0.1947000 | $0.0376200 |
| 2020-03-25 | $0.0452000 | $0.0483800 | $0.0483800 | $0.0442900 |
| 2020-03-26 | $0.0483800 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2020-03-27 | $0.0493300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2020-03-28 | $0.0466900 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2020-03-29 | $0.0466300 | $0.0467100 | $0.0524 | $0.0442200 |
| 2020-03-30 | $0.0467100 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2020-03-31 | $0.0496200 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-04-01 | $0.0499400 | $0.0510 | $0.0510 | $0.0510 |
| 2020-04-02 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2020-04-03 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-04 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2020-04-05 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2020-04-06 | $0.0536 | $0.2018000 | $0.2018000 | $0.0644 |
| 2020-04-07 | $0.2018000 | $0.1288000 | $0.1936000 | $0.0618 |
| 2020-04-08 | $0.1288000 | $0.1332000 | $0.1387000 | $0.1328000 |
| 2020-04-09 | $0.1332000 | $0.1357000 | $0.1657000 | $0.1306000 |
| 2020-04-10 | $0.1357000 | $0.1242000 | $0.1407000 | $0.1219000 |
| 2020-04-11 | $0.1242000 | $0.1305000 | $0.1569000 | $0.1220000 |
| 2020-04-12 | $0.1305000 | $0.1254000 | $0.1535000 | $0.1223000 |
| 2020-04-13 | $0.1254000 | $0.1337000 | $0.1441000 | $0.1198000 |
| 2020-04-14 | $0.1337000 | $0.1261000 | $0.1551000 | $0.1247000 |
| 2020-04-15 | $0.1261000 | $0.1191000 | $0.1359000 | $0.1173000 |
| 2020-04-16 | $0.1191000 | $0.1368000 | $0.1636000 | $0.1330000 |
| 2020-04-17 | $0.1368000 | $0.1357000 | $0.1598000 | $0.1324000 |
| 2020-04-18 | $0.1357000 | $0.1629000 | $0.1781000 | $0.1441000 |
| 2020-04-19 | $0.1629000 | $0.1431000 | $0.1725000 | $0.1408000 |
| 2020-04-20 | $0.1431000 | $0.1544000 | $0.1745000 | $0.1321000 |
| 2020-04-21 | $0.1544000 | $0.1443000 | $0.1562000 | $0.1336000 |
| 2020-04-22 | $0.1443000 | $0.1507000 | $0.1669000 | $0.1437000 |
| 2020-04-23 | $0.1507000 | $0.1606000 | $0.1697000 | $0.1486000 |
| 2020-04-24 | $0.1606000 | $0.1629000 | $0.1723000 | $0.1496000 |
| 2020-04-25 | $0.1629000 | $0.1759000 | $0.1823000 | $0.1619000 |
| 2020-04-26 | $0.1759000 | $0.1656000 | $0.1843000 | $0.1577000 |
| 2020-04-27 | $0.1656000 | $0.1686000 | $0.1835000 | $0.1587000 |
| 2020-04-28 | $0.1686000 | $0.1789000 | $0.1897000 | $0.1596000 |
| 2020-04-29 | $0.1789000 | $0.1815000 | $0.2019000 | $0.1782000 |
| 2020-04-30 | $0.1815000 | $0.1968000 | $0.2033000 | $0.1691000 |
| 2020-05-01 | $0.1968000 | $0.1977000 | $0.2033000 | $0.1765000 |
| 2020-05-02 | $0.1977000 | $0.1852000 | $0.2074000 | $0.1773000 |
| 2020-05-03 | $0.1852000 | $0.1868000 | $0.2035000 | $0.1478000 |
| 2020-05-04 | $0.1868000 | $0.1969000 | $0.1982000 | $0.1547000 |
| 2020-05-05 | $0.1969000 | $0.1916000 | $0.1989000 | $0.1620000 |
| 2020-05-06 | $0.1916000 | $0.1623000 | $0.1913000 | $0.1553000 |
| 2020-05-07 | $0.1623000 | $0.1996000 | $0.2057000 | $0.1352000 |
| 2020-05-08 | $0.1996000 | $0.1991000 | $0.2050000 | $0.1959000 |
| 2020-05-09 | $0.1991000 | $0.1780000 | $0.2038000 | $0.0458600 |
| 2020-05-10 | $0.1780000 | $0.1490000 | $0.1618000 | $0.1389000 |
| 2020-05-11 | $0.1490000 | $0.1393000 | $0.1746000 | $0.0964 |
| 2020-05-12 | $0.1393000 | $0.0963 | $0.1449000 | $0.0179800 |
| 2020-05-13 | $0.0963 | $0.0851 | $0.1153000 | $0.0744 |
| 2020-05-14 | $0.0851 | $0.0831 | $0.1091000 | $0.0753 |
| 2020-05-15 | $0.0831 | $0.0730 | $0.0848 | $0.0719 |
| 2020-05-16 | $0.0730 | $0.0742 | $0.0971 | $0.0685 |
| 2020-05-17 | $0.0742 | $0.0771 | $0.0950 | $0.0741 |
| 2020-05-18 | $0.0771 | $0.0823 | $0.0934 | $0.0757 |
| 2020-05-19 | $0.0823 | $0.0848 | $0.1007000 | $0.0782 |
| 2020-05-20 | $0.0848 | $0.0921 | $0.0991800 | $0.0808 |
| 2020-05-21 | $0.0921 | $0.0892 | $0.0950 | $0.0792 |
| 2020-05-22 | $0.0892 | $0.0824 | $0.0973 | $0.0814 |
| 2020-05-23 | $0.0824 | $0.0906 | $0.1447000 | $0.0813 |
| 2020-05-24 | $0.0906 | $0.0858 | $0.1273000 | $0.0807 |
| 2020-05-25 | $0.0858 | $0.0894 | $0.1016000 | $0.0827 |
| 2020-05-26 | $0.0894 | $0.0890 | $0.0950 | $0.0806 |
| 2020-05-27 | $0.0890 | $0.0971 | $0.1293000 | $0.0810 |
| 2020-05-28 | $0.0971 | $0.1090000 | $0.1248000 | $0.0937 |
| 2020-05-29 | $0.1090000 | $0.1069000 | $0.1219000 | $0.0944 |
| 2020-05-30 | $0.1069000 | $0.1192000 | $0.1404000 | $0.1071000 |
| 2020-05-31 | $0.1192000 | $0.1147000 | $0.1295000 | $0.0999900 |
| 2020-06-01 | $0.1147000 | $0.0546 | $0.1629000 | $0.0527 |
| 2020-06-02 | $0.0546 | $0.1356000 | $0.1412000 | $0.0523 |
| 2020-06-03 | $0.1356000 | $0.1265000 | $0.1475000 | $0.1190000 |
| 2020-06-04 | $0.1265000 | $0.1374000 | $0.1451000 | $0.1175000 |
| 2020-06-05 | $0.1374000 | $0.1411000 | $0.1443000 | $0.1133000 |
| 2020-06-06 | $0.1411000 | $0.1455000 | $0.1478000 | $0.1167000 |
| 2020-06-07 | $0.1455000 | $0.1385000 | $0.1489000 | $0.1355000 |
| 2020-06-08 | $0.1385000 | $0.1381000 | $0.1416000 | $0.1205000 |
| 2020-06-09 | $0.1381000 | $0.1385000 | $0.1399000 | $0.1167000 |
| 2020-06-10 | $0.1385000 | $0.1413000 | $0.1426000 | $0.1223000 |
| 2020-06-11 | $0.1413000 | $0.1292000 | $0.1325000 | $0.1142000 |
| 2020-06-12 | $0.1292000 | $0.1302000 | $0.1363000 | $0.1166000 |
| 2020-06-13 | $0.1302000 | $0.1318000 | $0.1368000 | $0.1277000 |
| 2020-06-14 | $0.1318000 | $0.1314000 | $0.1332000 | $0.1281000 |
| 2020-06-15 | $0.1314000 | $0.1288000 | $0.1328000 | $0.1274000 |
| 2020-06-16 | $0.1288000 | $0.0699 | $0.1350000 | $0.0516 |
| 2020-06-17 | $0.0699 | $0.0654 | $0.0867 | $0.0534 |
| 2020-06-18 | $0.0654 | $0.0671 | $0.0826 | $0.0621 |
| 2020-06-19 | $0.0671 | $0.0678 | $0.0749 | $0.0656 |
| 2020-06-20 | $0.0678 | $0.0708 | $0.0798 | $0.0675 |
| 2020-06-21 | $0.0708 | $0.0724 | $0.0775 | $0.0676 |
| 2020-06-22 | $0.0724 | $0.0777 | $0.0892 | $0.0764 |
| 2020-06-23 | $0.0777 | $0.0798 | $0.0909 | $0.0764 |
| 2020-06-24 | $0.0798 | $0.0804 | $0.0908 | $0.0703 |
| 2020-06-25 | $0.0804 | $0.0743 | $0.0884 | $0.0741 |
| 2020-06-26 | $0.0743 | $0.0783 | $0.0849 | $0.0724 |
| 2020-06-27 | $0.0783 | $0.0750 | $0.0941 | $0.0705 |
| 2020-06-28 | $0.0750 | $0.0833 | $0.0893 | $0.0722 |
| 2020-06-29 | $0.0833 | $0.1036000 | $0.1071000 | $0.0774 |
| 2020-06-30 | $0.1036000 | $0.1035000 | $0.1172000 | $0.0825 |
| 2020-07-01 | $0.1035000 | $0.1191000 | $0.1253000 | $0.0915 |
| 2020-07-02 | $0.1191000 | $0.0948 | $0.1236000 | $0.0754 |
| 2020-07-03 | $0.0948 | $0.1028000 | $0.1201000 | $0.0839 |
| 2020-07-04 | $0.1028000 | $0.1154000 | $0.1211000 | $0.0914 |
| 2020-07-05 | $0.1154000 | $0.1031000 | $0.1183000 | $0.0868 |
| 2020-07-06 | $0.1031000 | $0.1113000 | $0.1171000 | $0.0951 |
| 2020-07-07 | $0.1113000 | $0.0996900 | $0.1140000 | $0.0866 |
| 2020-07-08 | $0.0996900 | $0.1025000 | $0.1079000 | $0.0888 |
| 2020-07-09 | $0.1025000 | $0.0944 | $0.1041000 | $0.0858 |
| 2020-07-10 | $0.0944 | $0.1013000 | $0.1053000 | $0.0868 |
| 2020-07-11 | $0.1013000 | $0.1003000 | $0.1040000 | $0.0859 |
| 2020-07-12 | $0.1003000 | $0.1047000 | $0.1060000 | $0.0899 |
| 2020-07-13 | $0.1047000 | $0.1008000 | $0.1044000 | $0.0869 |
| 2020-07-14 | $0.1008000 | $0.1015000 | $0.1050000 | $0.0895 |
| 2020-07-15 | $0.1015000 | $0.1030000 | $0.1040000 | $0.0892 |
| 2020-07-16 | $0.1030000 | $0.1019000 | $0.1019000 | $0.0873 |
| 2020-07-17 | $0.1019000 | $0.1007000 | $0.1016000 | $0.0974 |
| 2020-07-18 | $0.1007000 | $0.1009000 | $0.1029000 | $0.0889 |
| 2020-07-19 | $0.1009000 | $0.1027000 | $0.1044000 | $0.1010000 |
| 2020-07-20 | $0.1027000 | $0.1019000 | $0.1033000 | $0.0994500 |
| 2020-07-21 | $0.1019000 | $0.1060000 | $0.1075000 | $0.1026000 |
| 2020-07-22 | $0.1060000 | $0.1141000 | $0.1153000 | $0.1056000 |
| 2020-07-23 | $0.1141000 | $0.1176000 | $0.1203000 | $0.1145000 |
| 2020-07-24 | $0.1176000 | $0.0900 | $0.1223000 | $0.0886 |
| 2020-07-25 | $0.0900 | $0.0984 | $0.1004000 | $0.0961 |
| 2020-07-26 | $0.0984 | $0.0998900 | $0.1134000 | $0.0983 |
| 2020-07-27 | $0.0998900 | $0.1032000 | $0.1188000 | $0.1016000 |
| 2020-07-28 | $0.1032000 | $0.1018000 | $0.1056000 | $0.0999700 |
| 2020-07-29 | $0.1018000 | $0.0741 | $0.1155000 | $0.0637 |
| 2020-07-30 | $0.0741 | $0.0814 | $0.0835 | $0.0754 |
| 2020-07-31 | $0.0814 | $0.0870 | $0.1007000 | $0.0830 |
| 2020-08-01 | $0.0870 | $0.0888 | $0.0984 | $0.0883 |
| 2020-08-02 | $0.0888 | $0.0839 | $0.0859 | $0.0828 |
| 2020-08-03 | $0.0839 | $0.0860 | $0.0876 | $0.0859 |
| 2020-08-04 | $0.0860 | $0.0869 | $0.0884 | $0.0867 |
| 2020-08-05 | $0.0869 | $0.1044000 | $0.1140000 | $0.0893 |
| 2020-08-06 | $0.1044000 | $0.1072000 | $0.1252000 | $0.0957 |
| 2020-08-07 | $0.1072000 | $0.1397000 | $0.1579000 | $0.0957 |
| 2020-08-08 | $0.1397000 | $0.1453000 | $0.1665000 | $0.1345000 |
| 2020-08-09 | $0.1453000 | $0.1453000 | $0.1550000 | $0.1362000 |
| 2020-08-10 | $0.1453000 | $0.1536000 | $0.1645000 | $0.1381000 |
| 2020-08-11 | $0.1536000 | $0.1446000 | $0.1556000 | $0.1332000 |
| 2020-08-12 | $0.1446000 | $0.1492000 | $0.1568000 | $0.1456000 |
| 2020-08-13 | $0.1492000 | $0.1623000 | $0.1737000 | $0.1585000 |
| 2020-08-14 | $0.1623000 | $0.1714000 | $0.1779000 | $0.1614000 |
| 2020-08-15 | $0.1714000 | $0.1722000 | $0.1766000 | $0.1630000 |
| 2020-08-16 | $0.1722000 | $0.1596000 | $0.1777000 | $0.1488000 |
| 2020-08-17 | $0.1596000 | $0.1708000 | $0.1767000 | $0.1570000 |
| 2020-08-18 | $0.1708000 | $0.1534000 | $0.1742000 | $0.1503000 |
| 2020-08-19 | $0.1534000 | $0.1430000 | $0.1536000 | $0.1405000 |
| 2020-08-20 | $0.1430000 | $0.1490000 | $0.1559000 | $0.1451000 |
| 2020-08-21 | $0.1490000 | $0.1372000 | $0.1446000 | $0.1352000 |
| 2020-08-22 | $0.1372000 | $0.1007000 | $0.1455000 | $0.0905 |
| 2020-08-23 | $0.1007000 | $0.1024000 | $0.1105000 | $0.0984 |
| 2020-08-24 | $0.1024000 | $0.1073000 | $0.1126000 | $0.1047000 |
| 2020-08-25 | $0.1073000 | $0.0999800 | $0.1035000 | $0.0945 |
| 2020-08-26 | $0.0999800 | $0.1009000 | $0.1026000 | $0.0995500 |
| 2020-08-27 | $0.1009000 | $0.1010000 | $0.1020000 | $0.0988 |
| 2020-08-28 | $0.1010000 | $0.1045000 | $0.1053000 | $0.1021000 |
| 2020-08-29 | $0.1045000 | $0.1040000 | $0.1062000 | $0.0991000 |
| 2020-08-30 | $0.1040000 | $0.1043000 | $0.1138000 | $0.0958 |
| 2020-08-31 | $0.1043000 | $0.0975 | $0.1089000 | $0.0958 |
| 2020-09-01 | $0.0975 | $0.1058000 | $0.1071000 | $0.1050000 |
| 2020-09-02 | $0.1058000 | $0.0982 | $0.0990 | $0.0970 |
| 2020-09-03 | $0.0982 | $0.0849 | $0.0860 | $0.0843 |
| 2020-09-04 | $0.0849 | $0.0871 | $0.0934 | $0.0839 |
| 2020-09-05 | $0.0871 | $0.0748 | $0.0828 | $0.0738 |
| 2020-09-06 | $0.0748 | $0.0802 | $0.0880 | $0.0775 |
| 2020-09-07 | $0.0802 | $0.0802 | $0.0896 | $0.0790 |
| 2020-09-08 | $0.0802 | $0.0779 | $0.0854 | $0.0753 |
| 2020-09-09 | $0.0779 | $0.0826 | $0.0884 | $0.0798 |
| 2020-09-10 | $0.0826 | $0.0945 | $0.0958 | $0.0846 |
| 2020-09-11 | $0.0945 | $0.0954 | $0.0982 | $0.0915 |
| 2020-09-12 | $0.0954 | $0.0951 | $0.1011000 | $0.0941 |
| 2020-09-13 | $0.0951 | $0.0930 | $0.0956 | $0.0878 |
| 2020-09-14 | $0.0930 | $0.0952 | $0.0995200 | $0.0919 |
| 2020-09-15 | $0.0952 | $0.0922 | $0.0950 | $0.0890 |
| 2020-09-16 | $0.0922 | $0.0924 | $0.0951 | $0.0880 |
| 2020-09-17 | $0.0924 | $0.0985 | $0.1032000 | $0.0958 |
| 2020-09-18 | $0.0985 | $0.0979 | $0.1022000 | $0.0958 |
| 2020-09-19 | $0.0979 | $0.0979 | $0.1023000 | $0.0955 |
| 2020-09-20 | $0.0979 | $0.0933 | $0.0985 | $0.0913 |
| 2020-09-21 | $0.0933 | $0.0854 | $0.0906 | $0.0837 |
| 2020-09-22 | $0.0854 | $0.0892 | $0.0912 | $0.0849 |
| 2020-09-23 | $0.0892 | $0.0833 | $0.0850 | $0.0798 |
| 2020-09-24 | $0.0833 | $0.0912 | $0.0929 | $0.0872 |
| 2020-09-25 | $0.0912 | $0.0826 | $0.0939 | $0.0821 |
| 2020-09-26 | $0.0826 | $0.0830 | $0.0843 | $0.0826 |
| 2020-09-27 | $0.0830 | $0.0848 | $0.0851 | $0.0834 |
| 2020-09-28 | $0.0848 | $0.0785 | $0.0842 | $0.0779 |
| 2020-09-29 | $0.0785 | $0.0794 | $0.0808 | $0.0780 |
| 2020-09-30 | $0.0794 | $0.0789 | $0.0796 | $0.0780 |
| 2020-10-01 | $0.0789 | $0.0740 | $0.0781 | $0.0740 |
| 2020-10-02 | $0.0740 | $0.0725 | $0.0725 | $0.0725 |
| 2020-10-03 | $0.0725 | $0.0726 | $0.0726 | $0.0726 |
| 2020-10-04 | $0.0726 | $0.0739 | $0.0739 | $0.0739 |
| 2020-10-05 | $0.0739 | $0.0762 | $0.0782 | $0.0741 |
| 2020-10-06 | $0.0762 | $0.0730 | $0.0745 | $0.0721 |
| 2020-10-07 | $0.0730 | $0.0731 | $0.0748 | $0.0724 |
| 2020-10-08 | $0.0731 | $0.0748 | $0.0767 | $0.0745 |
| 2020-10-09 | $0.0748 | $0.0766 | $0.0798 | $0.0732 |
| 2020-10-10 | $0.0766 | $0.0733 | $0.0783 | $0.0675 |
| 2020-10-11 | $0.0733 | $0.0739 | $0.0770 | $0.0715 |
| 2020-10-12 | $0.0739 | $0.0753 | $0.0803 | $0.0736 |
| 2020-10-13 | $0.0753 | $0.0742 | $0.0776 | $0.0731 |
| 2020-10-14 | $0.0742 | $0.0744 | $0.0774 | $0.0721 |
| 2020-10-15 | $0.0744 | $0.0406500 | $0.0779 | $0.0378200 |
| 2020-10-16 | $0.0406500 | $0.0423300 | $0.0665 | $0.0346300 |
| 2020-10-17 | $0.0423300 | $0.0450300 | $0.0577 | $0.0401700 |
| 2020-10-18 | $0.0450300 | $0.0456800 | $0.0545 | $0.0440100 |
| 2020-10-19 | $0.0456800 | $0.0516 | $0.0569 | $0.0451100 |
| 2020-10-20 | $0.0516 | $0.0445200 | $0.0591 | $0.0437100 |
| 2020-10-21 | $0.0445200 | $0.0658 | $0.0740 | $0.0470500 |
| 2020-10-22 | $0.0658 | $0.0629 | $0.0845 | $0.0602 |
| 2020-10-23 | $0.0629 | $0.0727 | $0.0811 | $0.0579 |
| 2020-10-24 | $0.0727 | $0.0680 | $0.0817 | $0.0585 |
| 2020-10-25 | $0.0680 | $0.0716 | $0.0821 | $0.0562 |
| 2020-10-26 | $0.0716 | $0.0708 | $0.0743 | $0.0589 |
| 2020-10-27 | $0.0708 | $0.0717 | $0.0801 | $0.0592 |
| 2020-10-28 | $0.0717 | $0.0581 | $0.0757 | $0.0551 |
| 2020-10-29 | $0.0581 | $0.0522 | $0.0602 | $0.0494100 |
| 2020-10-30 | $0.0522 | $0.0509 | $0.0526 | $0.0459300 |
| 2020-10-31 | $0.0509 | $0.0523 | $0.0531 | $0.0466800 |
| 2020-11-01 | $0.0523 | $0.0538 | $0.0544 | $0.0478600 |
| 2020-11-02 | $0.0538 | $0.0526 | $0.0528 | $0.0505 |
| 2020-11-03 | $0.0526 | $0.0523 | $0.0535 | $0.0519 |
| 2020-11-04 | $0.0523 | $0.0559 | $0.0624 | $0.0541 |
| 2020-11-05 | $0.0559 | $0.0572 | $0.0583 | $0.0560 |
| 2020-11-06 | $0.0572 | $0.0621 | $0.0642 | $0.0614 |
| 2020-11-07 | $0.0621 | $0.0597 | $0.0625 | $0.0587 |
| 2020-11-08 | $0.0597 | $0.0622 | $0.0668 | $0.0612 |
| 2020-11-09 | $0.0622 | $0.0584 | $0.0635 | $0.0574 |
| 2020-11-10 | $0.0584 | $0.0583 | $0.0594 | $0.0582 |
| 2020-11-11 | $0.0583 | $0.0611 | $0.0611 | $0.0599 |
| 2020-11-12 | $0.0611 | $0.0601 | $0.0610 | $0.0597 |
| 2020-11-13 | $0.0601 | $0.0619 | $0.0628 | $0.0616 |
| 2020-11-14 | $0.0619 | $0.0600 | $0.0607 | $0.0595 |
| 2020-11-15 | $0.0600 | $0.0581 | $0.0591 | $0.0579 |
| 2020-11-16 | $0.0581 | $0.0659 | $0.0836 | $0.0595 |
| 2020-11-17 | $0.0659 | $0.0702 | $0.0838 | $0.0434500 |
| 2020-11-18 | $0.0702 | $0.0790 | $0.0802 | $0.0611 |
| 2020-11-19 | $0.0790 | $0.0776 | $0.0794 | $0.0633 |
| 2020-11-20 | $0.0776 | $0.0859 | $0.0863 | $0.0723 |
| 2020-11-21 | $0.0859 | $0.0915 | $0.0936 | $0.0793 |
| 2020-11-22 | $0.0915 | $0.0937 | $0.0948 | $0.0817 |
| 2020-11-23 | $0.0937 | $0.1006000 | $0.1033000 | $0.0883 |
| 2020-11-24 | $0.1006000 | $0.0945 | $0.1020000 | $0.0933 |
| 2020-11-25 | $0.0945 | $0.0396300 | $0.0907 | $0.0362800 |
| 2020-11-26 | $0.0396300 | $0.0215000 | $0.0365800 | $0.0112500 |
| 2020-11-27 | $0.0215000 | $0.0163400 | $0.0393200 | $0.0152300 |
| 2020-11-28 | $0.0163400 | $0.0519 | $0.0897 | $0.0161700 |
| 2020-11-29 | $0.0519 | $0.0556 | $0.0556 | $0.0556 |
| 2020-11-30 | $0.0556 | $0.0171900 | $0.0594 | $0.0171900 |
| 2020-12-01 | $0.0171900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-12-02 | $0.0163600 | $0.0699 | $0.2393000 | $0.0166900 |
| 2020-12-03 | $0.0699 | $0.0721 | $0.0721 | $0.0721 |
| 2020-12-04 | $0.0721 | $0.0664 | $0.0664 | $0.0664 |
| 2020-12-05 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
| 2020-12-06 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2020-12-07 | $0.0704 | $0.0692 | $0.0692 | $0.0692 |
| 2020-12-08 | $0.0692 | $0.0649 | $0.0649 | $0.0649 |
| 2020-12-09 | $0.0649 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-10 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2020-12-11 | $0.0653 | $0.0636 | $0.0636 | $0.0636 |
| 2020-12-12 | $0.0636 | $0.0664 | $0.0664 | $0.0664 |
| 2020-12-13 | $0.0664 | $0.0295500 | $0.0691 | $0.0295500 |
| 2020-12-14 | $0.0295500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-12-15 | $0.0293400 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-12-16 | $0.0294800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-12-17 | $0.0319100 | $0.0360200 | $0.0360200 | $0.0321800 |
| 2020-12-18 | $0.0360200 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-12-19 | $0.0366500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2020-12-20 | $0.0368900 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2020-12-21 | $0.0357400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2020-12-22 | $0.0340400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-12-23 | $0.0356800 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2020-12-24 | $0.0327700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-12-25 | $0.0342900 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-12-26 | $0.0351000 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-12-27 | $0.0356200 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-12-28 | $0.0383000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2020-12-29 | $0.0408600 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2020-12-30 | $0.0409700 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-12-31 | $0.0421400 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-01-01 | $0.0412800 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-01-02 | $0.0409100 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-01-03 | $0.0433900 | $0.0548 | $0.0548 | $0.0548 |
| 2021-01-04 | $0.0548 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-05 | $0.0584 | $0.0618 | $0.0618 | $0.0618 |
| 2021-01-06 | $0.0618 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-07 | $0.0678 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-08 | $0.0686 | $0.0682 | $0.0682 | $0.0682 |
| 2021-01-09 | $0.0682 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-10 | $0.0717 | $0.0703 | $0.0703 | $0.0703 |
| 2021-01-11 | $0.0703 | $0.0610 | $0.0610 | $0.0610 |
| 2021-01-12 | $0.0610 | $0.0588 | $0.0588 | $0.0588 |
| 2021-01-13 | $0.0588 | $0.0633 | $0.0633 | $0.0633 |
| 2021-01-14 | $0.0633 | $0.0690 | $0.0690 | $0.0690 |
| 2021-01-15 | $0.0690 | $0.0655 | $0.0655 | $0.0655 |
| 2021-01-16 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2021-01-17 | $0.0688 | $0.0691 | $0.0691 | $0.0691 |
| 2021-01-18 | $0.0691 | $0.0629 | $0.0705 | $0.0629 |
| 2021-01-19 | $0.0629 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-20 | $0.0684 | $0.0275600 | $0.0689 | $0.0275600 |
| 2021-01-21 | $0.0275600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-01-22 | $0.0222300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-01-23 | $0.0246900 | $0.005924 | $0.0246800 | $0.005924 |
| 2021-01-24 | $0.005924 | $0.006684 | $0.006684 | $0.006684 |
| 2021-01-25 | $0.006684 | $0.006329 | $0.006329 | $0.006329 |
| 2021-01-26 | $0.006329 | $0.006567 | $0.006567 | $0.006567 |
| 2021-01-27 | $0.006567 | $0.005959 | $0.005959 | $0.005959 |
| 2021-01-28 | $0.005959 | $0.006388 | $0.006388 | $0.006388 |
| 2021-01-29 | $0.006388 | $0.006620 | $0.006620 | $0.006620 |
| 2021-01-30 | $0.006620 | $0.006621 | $0.006621 | $0.006621 |
| 2021-01-31 | $0.006621 | $0.006308 | $0.006308 | $0.006308 |
| 2021-02-01 | $0.006308 | $0.006598 | $0.006598 | $0.006598 |
| 2021-02-02 | $0.006598 | $0.007267 | $0.007267 | $0.007267 |
| 2021-02-03 | $0.007267 | $0.008003 | $0.008003 | $0.008003 |
| 2021-02-04 | $0.008003 | $0.007668 | $0.007668 | $0.007668 |
| 2021-02-05 | $0.007668 | $0.008263 | $0.008263 | $0.008263 |
| 2021-02-06 | $0.008263 | $0.008060 | $0.008060 | $0.008060 |
| 2021-02-07 | $0.008060 | $0.007750 | $0.007750 | $0.007750 |
| 2021-02-08 | $0.007750 | $0.008414 | $0.008414 | $0.008414 |
| 2021-02-09 | $0.008414 | $0.008506 | $0.008506 | $0.008506 |
| 2021-02-10 | $0.008506 | $0.0104600 | $0.0104600 | $0.008366 |
| 2021-02-11 | $0.0104600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-12 | $0.0107300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-02-13 | $0.0110700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-02-14 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-02-15 | $0.0108200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-02-16 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-02-17 | $0.0107000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-02-18 | $0.0111100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-02-19 | $0.0116400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-02-20 | $0.0117400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-02-21 | $0.0114900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-02-22 | $0.0116100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-02-23 | $0.0106700 | $0.009469 | $0.009469 | $0.009469 |
| 2021-02-24 | $0.009469 | $0.009751 | $0.009751 | $0.009751 |
| 2021-02-25 | $0.009751 | $0.008891 | $0.008891 | $0.008891 |
| 2021-02-26 | $0.008891 | $0.008677 | $0.008677 | $0.008677 |
| 2021-02-27 | $0.008677 | $0.008761 | $0.008761 | $0.008761 |
| 2021-02-28 | $0.008761 | $0.008535 | $0.008535 | $0.008535 |
| 2021-03-01 | $0.008535 | $0.009429 | $0.009429 | $0.009429 |
| 2021-03-02 | $0.009429 | $0.008932 | $0.008932 | $0.008932 |
| 2021-03-03 | $0.008932 | $0.009412 | $0.009412 | $0.009412 |
| 2021-03-04 | $0.009412 | $0.009230 | $0.009230 | $0.009230 |
| 2021-03-05 | $0.009230 | $0.009179 | $0.009179 | $0.009179 |
| 2021-03-06 | $0.009179 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2021-03-07 | $0.0099090 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-03-08 | $0.0103600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-09 | $0.0110100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-03-10 | $0.0112300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-03-11 | $0.0107700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-03-12 | $0.0109600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-03-13 | $0.0106100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-14 | $0.0115300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-03-15 | $0.0110900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-03-16 | $0.0107700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-03-17 | $0.0108300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-03-18 | $0.0109400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-03-19 | $0.0106600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-03-20 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-03-21 | $0.0108300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-03-22 | $0.0107000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-03-23 | $0.0100900 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-03-24 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2021-03-25 | $0.009499 | $0.009522 | $0.009522 | $0.009522 |
| 2021-03-26 | $0.009522 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-27 | $0.0102000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-03-28 | $0.0102800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-03-29 | $0.0101200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-03-30 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-03-31 | $0.0110500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-04-01 | $0.0115100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-04-02 | $0.0118100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-03 | $0.0128100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-04-04 | $0.0120600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-04-05 | $0.0124600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-04-06 | $0.0126500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-04-07 | $0.0126700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-04-08 | $0.0117900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-04-09 | $0.0124900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-04-10 | $0.0124000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-04-11 | $0.0128000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-04-12 | $0.0129000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-04-13 | $0.0128300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-04-14 | $0.0137900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-04-15 | $0.0145900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-04-16 | $0.0151000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-04-17 | $0.0145600 | $0.8245000 | $0.8245000 | $0.0139100 |
| 2021-04-18 | $0.8245000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2021-04-19 | $0.7971000 | $0.7695000 | $0.7695000 | $0.7695000 |
| 2021-04-20 | $0.7695000 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2021-04-21 | $0.8297000 | $0.8386000 | $0.8386000 | $0.8386000 |
| 2021-04-22 | $0.8386000 | $0.0144100 | $0.8542000 | $0.0144100 |
| 2021-04-23 | $0.0144100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-04-24 | $0.0142200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-04-25 | $0.0133000 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-04-26 | $0.0139300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-04-27 | $0.0152100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-28 | $0.0160100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-04-29 | $0.0165100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-04-30 | $0.0165500 | $0.9871000 | $0.9871000 | $0.0166600 |
| 2021-05-01 | $0.9871000 | $0.2361000 | $1.05 | $0.2361000 |
| 2021-05-02 | $0.2361000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-05-03 | $0.2364000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-05-04 | $0.2748000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-05-05 | $0.2595000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-05-06 | $0.2826000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2021-05-07 | $0.2796000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-05-08 | $0.2790000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-05-09 | $0.3136000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-05-10 | $0.3145000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-05-11 | $0.3163000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-05-12 | $0.3346000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-05-13 | $0.3052000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-05-14 | $0.2978000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-05-15 | $0.3267000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-05-16 | $0.2918000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2021-05-17 | $0.2872000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-05-18 | $0.2627000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-05-19 | $0.2705000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-05-20 | $0.1956000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-05-21 | $0.2220000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-05-22 | $0.1951000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-05-23 | $0.1839000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-05-24 | $0.1681000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-05-25 | $0.2121000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-05-26 | $0.2168000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-05-27 | $0.2313000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-05-28 | $0.2196000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-05-29 | $0.1932000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-30 | $0.1825000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-05-31 | $0.1911000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-06-01 | $0.2168000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-06-02 | $0.2109000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-06-03 | $0.2167000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-06-04 | $0.2287000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-05 | $0.2155000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-06-06 | $0.2106000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-06-07 | $0.2171000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-06-08 | $0.2077000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-06-09 | $0.2009000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-06-10 | $0.2091000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-06-11 | $0.1979000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-06-12 | $0.1886000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-06-13 | $0.1898000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-06-14 | $0.2010000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-06-15 | $0.2068000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-06-16 | $0.2037000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-06-17 | $0.1896000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-06-18 | $0.1900000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-06-19 | $0.1789000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-06-20 | $0.1735000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-06-21 | $0.1797000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-06-22 | $0.1512000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-06-23 | $0.1506000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-06-24 | $0.1576000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-06-25 | $0.1593000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-06-26 | $0.1450000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-06-27 | $0.1466000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-06-28 | $0.1588000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-06-29 | $0.1669000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-06-30 | $0.1734000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-07-01 | $0.1823000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-07-02 | $0.1689000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-07-03 | $0.1726000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-07-04 | $0.1784000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-07-05 | $0.1860000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-07-06 | $0.1759000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-07-07 | $0.1860000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-07-08 | $0.1856000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-07-09 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-07-10 | $0.1718000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-07-11 | $0.1690000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-07-12 | $0.1714000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-07-13 | $0.1628000 | $0.1552000 | $0.1554000 | $0.1552000 |
| 2021-07-14 | $0.1552000 | $0.0119700 | $0.1595000 | $0.0119700 |
| 2021-07-15 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-07-16 | $0.0115100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-07-17 | $0.0112600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-07-18 | $0.0114000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-07-19 | $0.0113500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-07-20 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-07-21 | $0.0107200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-07-22 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-07-23 | $0.0121500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-24 | $0.0127500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-07-25 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-07-26 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-07-27 | $0.0133700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-07-28 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-07-29 | $0.0138100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-30 | $0.0143000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-31 | $0.0147800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-01 | $0.0151900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-08-02 | $0.0153400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-08-03 | $0.0156500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-08-04 | $0.0150500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-08-05 | $0.0163500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-08-06 | $0.0169800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-08-07 | $0.0173500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-08-08 | $0.0189700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-08-09 | $0.0180800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-08-10 | $0.0189900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-11 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-08-12 | $0.0189800 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-08-13 | $0.0182800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-08-14 | $0.0199500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-08-15 | $0.0196000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-16 | $0.0198700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-08-17 | $0.0188900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-18 | $0.0180700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-08-19 | $0.0180800 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-08-20 | $0.0191100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-08-21 | $0.0197200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-08-22 | $0.0193600 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-08-23 | $0.0194500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-08-24 | $0.0199400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-08-25 | $0.0190400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-08-26 | $0.0193700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-08-27 | $0.0185600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-08-28 | $0.0196600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-08-29 | $0.0194800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-08-30 | $0.0193500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-08-31 | $0.0193700 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-09-01 | $0.0206100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-09-02 | $0.0229800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-09-03 | $0.0227300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-09-04 | $0.0236400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-09-05 | $0.0233200 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-09-06 | $0.0237100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-07 | $0.0235700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-09-08 | $0.0206000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-09-09 | $0.0210000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-09-10 | $0.0205500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-09-11 | $0.0192600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-09-12 | $0.0196000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-14 | $0.0197100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-09-15 | $0.0206200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-09-16 | $0.0216900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-17 | $0.0214200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-09-18 | $0.0203900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-09-19 | $0.0206100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-09-20 | $0.0199700 | $0.0982 | $0.0982 | $0.0178000 |
| 2021-09-21 | $0.0982 | $0.0913 | $0.0913 | $0.0913 |
| 2021-09-22 | $0.0913 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-09-23 | $0.1019000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-09-24 | $0.1044000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-09-25 | $0.0970 | $0.0968 | $0.0968 | $0.0968 |
| 2021-09-26 | $0.0968 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-09-27 | $0.1014000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-09-28 | $0.0969 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-29 | $0.0929 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-30 | $0.0943 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2021-10-01 | $0.0993000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-10-02 | $0.1095000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-10-03 | $0.1122000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-04 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-10-05 | $0.1120000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-06 | $0.1163000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-10-07 | $0.1183000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-08 | $0.1187000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-10-09 | $0.1179000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-10-10 | $0.1183000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-10-11 | $0.1131000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-10-12 | $0.1173000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-10-13 | $0.1155000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-10-14 | $0.1194000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-10-15 | $0.1255000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-10-16 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-17 | $0.1267000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-18 | $0.1273000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-10-19 | $0.1240000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-10-20 | $0.1283000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-10-21 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-10-22 | $0.1344000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-23 | $0.1314000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-10-24 | $0.1380000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-25 | $0.1351000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-26 | $0.1396000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-27 | $0.1367000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-10-28 | $0.1299000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-10-29 | $0.1419000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-30 | $0.1462000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-10-31 | $0.1431000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-11-01 | $0.1420000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-11-02 | $0.1430000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-11-03 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-11-04 | $0.1524000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-11-05 | $0.1501000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-06 | $0.1482000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-11-07 | $0.1496000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-11-08 | $0.1528000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-11-09 | $0.1592000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-11-10 | $0.1566000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-11 | $0.1533000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-12 | $0.1563000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-11-13 | $0.1545000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-11-14 | $0.1537000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-11-15 | $0.1531000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-16 | $0.1509000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-17 | $0.1393000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-18 | $0.1419000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-19 | $0.1323000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-11-20 | $0.1423000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-11-21 | $0.1461000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-22 | $0.1411000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-11-23 | $0.1354000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-24 | $0.1436000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-11-25 | $0.1414000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-26 | $0.1497000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-11-27 | $0.1338000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-28 | $0.1357000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-11-29 | $0.1422000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-11-30 | $0.1472000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-12-01 | $0.1532000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-02 | $0.1518000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-03 | $0.1494000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-12-04 | $0.1396000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-12-05 | $0.1365000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-12-06 | $0.1390000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-12-07 | $0.1442000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-12-08 | $0.1426000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-09 | $0.1469000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-12-10 | $0.1361000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-12-11 | $0.1291000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-12-12 | $0.1353000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-12-13 | $0.1368000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-12-14 | $0.1252000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-12-15 | $0.1278000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-12-16 | $0.1330000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-12-17 | $0.1309000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-12-18 | $0.1283000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-19 | $0.1311000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-12-20 | $0.1299000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-21 | $0.1306000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-12-22 | $0.1329000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-12-23 | $0.1317000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-12-24 | $0.1361000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-12-25 | $0.1339000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-12-26 | $0.1356000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-12-27 | $0.1345000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-12-28 | $0.1336000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-12-29 | $0.1255000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-12-30 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-31 | $0.1228000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-01-01 | $0.1216000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-02 | $0.1246000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-01-03 | $0.1268000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-04 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-01-05 | $0.1253000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-01-06 | $0.1170000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-01-07 | $0.1127000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-01-08 | $0.1058000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-09 | $0.1019000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-01-10 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-11 | $0.1020000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-12 | $0.1072000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-13 | $0.1116000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-14 | $0.1073000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-01-15 | $0.1095000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-16 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-01-17 | $0.1108000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-01-18 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-19 | $0.1046000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-20 | $0.1021000 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2022-01-21 | $0.0993500 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-22 | $0.0850 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-23 | $0.0798 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-24 | $0.0841 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-26 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-01-27 | $0.0815 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-28 | $0.0803 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-29 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-31 | $0.0861 | $0.0890 | $0.0890 | $0.0890 |
| 2022-02-01 | $0.0890 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-02 | $0.0923 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-03 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-04 | $0.0893 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-02-05 | $0.0991800 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-02-06 | $0.0997700 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-02-07 | $0.1012000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-08 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-09 | $0.1032000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-10 | $0.1074000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-02-11 | $0.1017000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-12 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-13 | $0.0966 | $0.0951 | $0.0951 | $0.0951 |
| 2022-02-14 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-15 | $0.0970 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-02-16 | $0.1054000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-02-17 | $0.1034000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-18 | $0.0958 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-19 | $0.0920 | $0.0915 | $0.0915 | $0.0915 |
| 2022-02-20 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-21 | $0.0868 | $0.0851 | $0.0851 | $0.0851 |
| 2022-02-22 | $0.0851 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-23 | $0.0873 | $0.0854 | $0.0854 | $0.0854 |
| 2022-02-24 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2022-02-25 | $0.0860 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-26 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-27 | $0.0920 | $0.0866 | $0.0866 | $0.0866 |
| 2022-02-28 | $0.0866 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-01 | $0.0966 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-02 | $0.0985 | $0.0976 | $0.0976 | $0.0976 |
| 2022-03-03 | $0.0976 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-04 | $0.0938 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-05 | $0.0868 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-06 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-08 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-09 | $0.0854 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-10 | $0.0904 | $0.0863 | $0.0863 | $0.0863 |
| 2022-03-11 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-12 | $0.0846 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-13 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2022-03-14 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-15 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-16 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
| 2022-03-17 | $0.0918 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-18 | $0.0931 | $0.0973 | $0.0973 | $0.0973 |
| 2022-03-19 | $0.0973 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-20 | $0.0977 | $0.0947 | $0.0947 | $0.0947 |
| 2022-03-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-03-22 | $0.0958 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-23 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-03-24 | $0.1005000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-25 | $0.1030000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-03-26 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-27 | $0.1041000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-28 | $0.1091000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-29 | $0.1103000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-30 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-31 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-01 | $0.1086000 | $0.1088000 | $0.1089000 | $0.1084000 |
| 2022-04-02 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-04-03 | $0.1140000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-04 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-05 | $0.1165000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-06 | $0.1127000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-08 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-09 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-10 | $0.1079000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-04-11 | $0.1060000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-12 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-04-13 | $0.1002000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-14 | $0.1032000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2022-04-15 | $0.0999900 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-16 | $0.1006000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-17 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-04-18 | $0.0989 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-04-19 | $0.1011000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-20 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-21 | $0.1018000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-22 | $0.0988 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-23 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-24 | $0.0971 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-25 | $0.0967 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2022-04-26 | $0.0994800 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-27 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-28 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-29 | $0.0972 | $0.0932 | $0.0932 | $0.0932 |
| 2022-04-30 | $0.0932 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-01 | $0.0902 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-02 | $0.0935 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-03 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-04 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
| 2022-05-05 | $0.0973 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-06 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-07 | $0.0891 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-08 | $0.0872 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-09 | $0.0834 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-10 | $0.0738 | $0.0775 | $0.0775 | $0.0775 |
| 2022-05-11 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-12 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2022-05-13 | $0.0646 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-14 | $0.0664 | $0.0681 | $0.0681 | $0.0681 |
| 2022-05-15 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2022-05-16 | $0.0709 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-17 | $0.0669 | $0.0692 | $0.0692 | $0.0692 |
| 2022-05-18 | $0.0691 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-19 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-20 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-21 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-22 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-23 | $0.0675 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-24 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-25 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-26 | $0.0642 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-28 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-29 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-30 | $0.0600 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-31 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-01 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-02 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-03 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-04 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-06 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
| 2022-06-07 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-08 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-09 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-10 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-11 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-12 | $0.0506 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-06-13 | $0.0474500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-14 | $0.0400100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-06-15 | $0.0399400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-06-16 | $0.0409300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-06-17 | $0.0353100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-18 | $0.0359100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-06-19 | $0.0329100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-20 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-21 | $0.0372900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-22 | $0.0372200 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-06-23 | $0.0346900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-06-24 | $0.0378400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-25 | $0.0405100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-26 | $0.0410600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-06-27 | $0.0396500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-06-28 | $0.0394000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-06-29 | $0.0378000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-06-30 | $0.0363600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-07-01 | $0.0353900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-02 | $0.0350100 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-07-03 | $0.0352600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-04 | $0.0355000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-07-05 | $0.0380500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-07-06 | $0.0374600 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-07-07 | $0.0392300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-07-08 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-09 | $0.0401700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-10 | $0.0402500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-07-11 | $0.0386300 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2022-07-12 | $0.0362600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-13 | $0.0343300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-07-14 | $0.0368800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-07-15 | $0.0394600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-07-16 | $0.0407400 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-07-17 | $0.0448800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-07-18 | $0.0442700 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-19 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-07-20 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-22 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-23 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-24 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
| 2022-07-25 | $0.0529 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-07-26 | $0.0475800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-07-27 | $0.0479700 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-28 | $0.0542 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-29 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-30 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-31 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-01 | $0.0556 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-06 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-07 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-08 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-09 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-10 | $0.0564 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-11 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-12 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-13 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-08-14 | $0.0657 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-15 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2022-08-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-17 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-19 | $0.0611 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-20 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-21 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-22 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-23 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-24 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-25 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2022-08-27 | $0.0499000 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-08-28 | $0.0493500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-08-29 | $0.0472000 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-30 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-01 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-02 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-03 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-04 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-06 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2022-09-09 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-10 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-11 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-12 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-13 | $0.0568 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-14 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-15 | $0.0543 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-09-16 | $0.0487300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-09-17 | $0.0474500 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-18 | $0.0486100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-09-19 | $0.0441500 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-09-20 | $0.0455400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-21 | $0.0437800 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-09-22 | $0.0412400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-09-23 | $0.0438800 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-09-24 | $0.0439100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-09-25 | $0.0435800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-09-26 | $0.0428400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-09-27 | $0.0442300 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-09-28 | $0.0439500 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-09-29 | $0.0442500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-09-30 | $0.0442000 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-10-01 | $0.0439700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-10-02 | $0.0434100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2022-10-03 | $0.0422500 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-10-04 | $0.0437900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-10-05 | $0.0450700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-10-06 | $0.0447500 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-10-07 | $0.0447500 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-10-08 | $0.0440500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-10-09 | $0.0435300 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-10-10 | $0.0437900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-10-11 | $0.0426900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-10-12 | $0.0423500 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2022-10-13 | $0.0428300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-10-14 | $0.0426000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-10-15 | $0.0429100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2022-10-16 | $0.0421900 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-10-17 | $0.0432100 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-10-18 | $0.0440600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-10-19 | $0.0433700 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-10-20 | $0.0425200 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-10-21 | $0.0424400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-10-22 | $0.0430100 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-10-23 | $0.0434800 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-10-24 | $0.0451400 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-10-25 | $0.0444700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-10-26 | $0.0483200 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-27 | $0.0519 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-28 | $0.0501 | $0.0515 | $0.0515 | $0.0515 |
| 2022-10-29 | $0.0515 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-30 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-31 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2022-11-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-02 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-03 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-04 | $0.0507 | $0.0544 | $0.0544 | $0.0544 |
| 2022-11-05 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-06 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-08 | $0.0519 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-11-09 | $0.0441500 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-11-10 | $0.0365400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-11-11 | $0.0428800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-11-12 | $0.0425300 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2022-11-13 | $0.0415300 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-11-14 | $0.0403600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-11-15 | $0.0410800 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-16 | $0.0414300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-11-17 | $0.0402100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-11-18 | $0.0396900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-11-19 | $0.0400700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-11-20 | $0.0402500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-11-21 | $0.0377400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-11-22 | $0.0366000 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-11-23 | $0.0376500 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-11-24 | $0.0391700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-11-25 | $0.0398100 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2022-11-26 | $0.0396600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-11-27 | $0.0398700 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-11-28 | $0.0394800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-11-29 | $0.0386300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-11-30 | $0.0402300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-12-01 | $0.0428500 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-12-02 | $0.0422300 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-12-03 | $0.0428700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-12-04 | $0.0410700 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-12-05 | $0.0423500 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-12-06 | $0.0416700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-12-07 | $0.0420700 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-12-08 | $0.0407500 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2022-12-09 | $0.0423600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-12-10 | $0.0417900 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-12-11 | $0.0419000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-12-12 | $0.0418000 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-12-13 | $0.0422000 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-12-14 | $0.0436900 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-12-15 | $0.0432700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-12-16 | $0.0419100 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-12-17 | $0.0386400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-12-18 | $0.0392800 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-12-19 | $0.0391500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-12-20 | $0.0386400 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2022-12-21 | $0.0402700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-12-22 | $0.0401700 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-12-23 | $0.0402900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-12-24 | $0.0403700 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-12-25 | $0.0403900 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-12-26 | $0.0403100 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-12-27 | $0.0406100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-12-28 | $0.0400700 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-12-29 | $0.0393500 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-12-30 | $0.0397100 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-12-31 | $0.0396800 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-01-01 | $0.0395400 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-01-02 | $0.0397100 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-03 | $0.0401700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-04 | $0.0401700 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-01-05 | $0.0415700 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2023-01-06 | $0.0413900 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-01-07 | $0.0419800 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2023-01-08 | $0.0418200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2023-01-09 | $0.0426400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2023-01-10 | $0.0436800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2023-01-11 | $0.0441900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-01-12 | $0.0459600 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2023-01-13 | $0.0468600 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-01-14 | $0.0480200 | $0.0513 | $0.0513 | $0.0513 |
| 2023-01-15 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2023-01-16 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-17 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-18 | $0.0518 | $0.0500 | $0.0500 | $0.0500 |
| 2023-01-19 | $0.0500 | $0.0513 | $0.0513 | $0.0513 |
| 2023-01-20 | $0.0513 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-21 | $0.0549 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-22 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-23 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-24 | $0.0538 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-25 | $0.0515 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-26 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
| 2023-01-27 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-28 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-29 | $0.0520 | $0.0545 | $0.0545 | $0.0545 |
| 2023-01-30 | $0.0545 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-31 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2023-02-01 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-02 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-03 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-05 | $0.0552 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-06 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2023-02-08 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-09 | $0.0546 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-10 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-11 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-12 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-13 | $0.0502 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2023-02-14 | $0.0498500 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-15 | $0.0515 | $0.0554 | $0.0554 | $0.0554 |
| 2023-02-16 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-17 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2023-02-18 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-19 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-20 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2023-02-21 | $0.0564 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-22 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-23 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-24 | $0.0546 | $0.0532 | $0.0532 | $0.0532 |
| 2023-02-25 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-26 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-27 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-28 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2023-03-01 | $0.0531 | $0.0551 | $0.0551 | $0.0551 |
| 2023-03-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-03 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-05 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-07 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-08 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-09 | $0.0507 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2023-03-10 | $0.0475700 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2023-03-11 | $0.0473700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-03-12 | $0.0490700 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-13 | $0.0527 | $0.0556 | $0.0556 | $0.0556 |
| 2023-03-14 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-15 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2023-03-16 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-17 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-19 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2023-03-20 | $0.0591 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-21 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-23 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2023-03-24 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
| 2023-03-25 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0568 | $0.0568 | $0.0568 |
| 2023-03-28 | $0.0568 | $0.0587 | $0.0587 | $0.0587 |
| 2023-03-29 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2023-03-30 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2023-03-31 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
| 2023-04-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2023-04-02 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2023-04-03 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-04 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2023-04-05 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-06 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-07 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-08 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-09 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-10 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-11 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-12 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-13 | $0.0635 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-14 | $0.0666 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-15 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-16 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-17 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-18 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-19 | $0.0696 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-20 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-21 | $0.0643 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-22 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-23 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-24 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-25 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-26 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-27 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-28 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-29 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-30 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-01 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-02 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-03 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-04 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-05 | $0.0622 | $0.0661 | $0.0661 | $0.0661 |
| 2023-05-06 | $0.0661 | $0.0629 | $0.0629 | $0.0629 |
| 2023-05-07 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-08 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2023-05-09 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-10 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-11 | $0.0610 | $0.4647000 | $0.0610 | $0.0609 |
| 2023-05-12 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2023-05-13 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-14 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-15 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2023-05-16 | $0.0601 | $0.4584000 | $0.0602 | $0.0601 |
| Pair | Exchange |
|---|---|
| MOAC/USDT | biki |
| MOAC/ETH | bitz |
| MOAC/USDT | coinbene |
| MOAC/ETH | etherdelta |
| MOAC/ETH | tokok |
Description
Description
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
Related Coins
