Moneytoken Rank 1040

$7.9E-5

Moneytoken Rank 1040

Website Twitter

9,430,337,527 IMT

24h Vol

1 BTC

1 H

-48.7 %

24 H

42.66 %

7 d

40.74 %

Today Moneytoken price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 9,430,337,527 IMT are currently circulating in the Market. Moneytoken price is currently experiencing a change of 42.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Moneytoken have been traded on Crypto Exchanges. Get Moneytoken's progress by adding it to your favourites and creating a free portfolio.

Full Name

Moneytoken

Symbol

IMT

Algorithm

BTC Price

0.00000001 BTC

BTC Market

80 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

9,430,337,527 IMT

-48.7 %

24h

42.66 %

40.74 %

Twitter

Moneytoken

Website

Moneytoken

Share Moneytoken Price

Charts

Date	Open	Close	High	Low
2018-10-07	$0.0002470	$0.0002480	$0.0002480	$0.0002480
2018-10-08	$0.0002480	$0.0002520	$0.0002520	$0.0002520
2018-10-09	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2018-10-10	$0.0002500	$0.0002480	$0.0002480	$0.0002480
2018-10-11	$0.0002480	$0.0002090	$0.0002090	$0.0002090
2018-10-12	$0.0002090	$0.0002160	$0.0002160	$0.0002160
2018-10-13	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2018-10-14	$0.0002190	$0.0002140	$0.0002140	$0.0002140
2018-10-15	$0.0002140	$0.0002320	$0.0002320	$0.0002320
2018-10-16	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2018-10-17	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2018-10-18	$0.0002280	$0.0002230	$0.0002230	$0.0002230
2018-10-19	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2018-10-20	$0.0002230	$0.0205100	$0.0205100	$0.0002260
2018-10-21	$0.0205100	$0.0204700	$0.0204700	$0.0204700
2018-10-22	$0.0204700	$0.0203600	$0.0203600	$0.0203600
2018-10-23	$0.0203600	$0.0203700	$0.0203700	$0.0203700
2018-10-24	$0.0203700	$0.0202900	$0.0202900	$0.0202900
2018-10-25	$0.0202900	$0.0201200	$0.0201200	$0.0201200
2018-10-26	$0.0201200	$0.0203300	$0.0203300	$0.0203300
2018-10-27	$0.0203300	$0.0202800	$0.0202800	$0.0202800
2018-10-28	$0.0202800	$0.0203700	$0.0203700	$0.0203700
2018-10-29	$0.0203700	$0.0195700	$0.0195700	$0.0195700
2018-10-30	$0.0195700	$0.0196200	$0.0196200	$0.0196200
2018-10-31	$0.0196200	$0.0197800	$0.0197800	$0.0197800
2018-11-01	$0.0197800	$0.0198700	$0.0198700	$0.0198700
2018-11-02	$0.0198700	$0.0201000	$0.0201000	$0.0201000
2018-11-03	$0.0201000	$0.0199500	$0.0199500	$0.0199500
2018-11-04	$0.0199500	$0.0211300	$0.0211300	$0.0211300
2018-11-05	$0.0211300	$0.0209700	$0.0209700	$0.0209700
2018-11-06	$0.0209700	$0.0219500	$0.0219500	$0.0219500
2018-11-07	$0.0219500	$0.0218000	$0.0218000	$0.0218000
2018-11-08	$0.0218000	$0.0211300	$0.0211300	$0.0211300
2018-11-09	$0.0211300	$0.0209400	$0.0209400	$0.0209400
2018-11-10	$0.0209400	$0.0211900	$0.0211900	$0.0211900
2018-11-11	$0.0211900	$0.0211700	$0.0211700	$0.0211700
2018-11-12	$0.0211700	$0.0210800	$0.0210800	$0.0210800
2018-11-13	$0.0210800	$0.0206400	$0.0206400	$0.0206400
2018-11-14	$0.0206400	$0.0182700	$0.0182700	$0.0182700
2018-11-15	$0.0182700	$0.0181500	$0.0181500	$0.0181500
2018-11-16	$0.0181500	$0.0007520	$0.0174800	$0.0007170
2018-11-17	$0.0007520	$0.0007490	$0.0008190	$0.0006450
2018-11-18	$0.0007490	$0.0007460	$0.0008700	$0.0007280
2018-11-19	$0.0007460	$0.0006080	$0.0006970	$0.0006080
2018-11-20	$0.0006080	$0.0005750	$0.0005880	$0.0005230
2018-11-21	$0.0005750	$0.0005730	$0.0006280	$0.0005730
2018-11-22	$0.0005730	$0.0005240	$0.0006120	$0.0004490
2018-11-23	$0.0005240	$0.0006540	$0.0006540	$0.0005060
2018-11-24	$0.0006540	$0.0005980	$0.0005980	$0.0005980
2018-11-25	$0.0005980	$0.0006190	$0.0006190	$0.0006190
2018-11-26	$0.0006180	$0.0005770	$0.0005770	$0.0005770
2018-11-27	$0.0005770	$0.0004520	$0.0005840	$0.0004520
2018-11-28	$0.0004520	$0.0005160	$0.0005160	$0.0005040
2018-11-29	$0.0005160	$0.0004930	$0.0004930	$0.0004930
2018-11-30	$0.0004930	$0.0004740	$0.0004740	$0.0004740
2018-12-01	$0.0004740	$0.0006280	$0.0006280	$0.0004980
2018-12-02	$0.0006280	$0.0006150	$0.0006150	$0.0006150
2018-12-03	$0.0006150	$0.0005740	$0.0005740	$0.0005740
2018-12-04	$0.0005740	$0.0005710	$0.0005820	$0.0005710
2018-12-05	$0.0005710	$0.0005280	$0.0005280	$0.0005280
2018-12-06	$0.0005280	$0.0004430	$0.0004700	$0.0004070
2018-12-07	$0.0004430	$0.0004210	$0.0004680	$0.0004020
2018-12-08	$0.0004210	$0.0002840	$0.0004660	$0.0002840
2018-12-09	$0.0002840	$0.0003590	$0.0003680	$0.0002930
2018-12-10	$0.0003590	$0.0003900	$0.0004260	$0.0003450
2018-12-11	$0.0003900	$0.0003790	$0.0003790	$0.0003790
2018-12-12	$0.0003790	$0.0003890	$0.0003890	$0.0003890
2018-12-13	$0.0003890	$0.0003720	$0.0003720	$0.0003720
2018-12-14	$0.0003720	$0.0003610	$0.0003610	$0.0000590
2018-12-15	$0.0003610	$0.0002530	$0.0003620	$0.0001520
2018-12-16	$0.0002530	$0.0003670	$0.0003670	$0.0002390
2018-12-17	$0.0003670	$0.0004010	$0.0004100	$0.0004010
2018-12-18	$0.0004010	$0.0004300	$0.0004300	$0.0004100
2018-12-19	$0.0004300	$0.0004230	$0.0004230	$0.0004230
2018-12-20	$0.0004230	$0.0004540	$0.0004890	$0.0004540
2018-12-21	$0.0004540	$0.0004270	$0.0004270	$0.0004270
2018-12-22	$0.0004270	$0.0004620	$0.0004620	$0.0004620
2018-12-23	$0.0004620	$0.0005130	$0.0005130	$0.0005130
2018-12-24	$0.0005130	$0.0006340	$0.0009160	$0.0005490
2018-12-25	$0.0006340	$0.0005900	$0.0005900	$0.0005900
2018-12-26	$0.0005900	$0.0005970	$0.0005970	$0.0005970
2018-12-27	$0.0005970	$0.0005250	$0.0005250	$0.0005250
2018-12-28	$0.0005250	$0.0006290	$0.0006290	$0.0006290
2018-12-29	$0.0006290	$0.0006180	$0.0006180	$0.0006180
2018-12-30	$0.0006180	$0.0006360	$0.0006360	$0.0006360
2018-12-31	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2019-01-01	$0.0006010	$0.0006420	$0.0006420	$0.0006420
2019-01-02	$0.0006420	$0.0007050	$0.0007050	$0.0007050
2019-01-03	$0.0007050	$0.0006720	$0.0006720	$0.0006720
2019-01-04	$0.0006720	$0.0007020	$0.0007020	$0.0007020
2019-01-05	$0.0007020	$0.0007030	$0.0007030	$0.0007030
2019-01-06	$0.0007030	$0.0007140	$0.0007140	$0.0007140
2019-01-07	$0.0007140	$0.0006840	$0.0006840	$0.0006840
2019-01-08	$0.0006840	$0.0006800	$0.0006800	$0.0006800
2019-01-09	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-01-10	$0.0006800	$0.0005760	$0.0005760	$0.0005760
2019-01-11	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2019-01-12	$0.0005720	$0.0005660	$0.0005660	$0.0005660
2019-01-13	$0.0005660	$0.0005240	$0.0005240	$0.0005240
2019-01-14	$0.0005240	$0.0005840	$0.0005840	$0.0005840
2019-01-15	$0.0005840	$0.0005460	$0.0005460	$0.0005460
2019-01-16	$0.0005460	$0.0005540	$0.0005540	$0.0005540
2019-01-17	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2019-01-18	$0.0005570	$0.0005430	$0.0005430	$0.0005430
2019-01-19	$0.0005430	$0.0005620	$0.0005620	$0.0005620
2019-01-20	$0.0005620	$0.0005330	$0.0005330	$0.0005330
2019-01-21	$0.0005330	$0.0005250	$0.0005250	$0.0005250
2019-01-22	$0.0005250	$0.0005360	$0.0005360	$0.0005360
2019-01-23	$0.0005360	$0.0005290	$0.0005290	$0.0005290
2019-01-24	$0.0005290	$0.0003300	$0.0005300	$0.0003300
2019-01-25	$0.0003300	$0.0003250	$0.0003250	$0.0003250
2019-01-26	$0.0003250	$0.0003260	$0.0003260	$0.0003260
2019-01-27	$0.0003260	$0.0003140	$0.0003140	$0.0003140
2019-01-28	$0.0003140	$0.0002980	$0.0002980	$0.0002980
2019-01-29	$0.0002980	$0.0002930	$0.0002930	$0.0002930
2019-01-30	$0.0002930	$0.0003050	$0.0003050	$0.0003050
2019-01-31	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2019-02-01	$0.0002990	$0.0003000	$0.0003000	$0.0003000
2019-02-02	$0.0003000	$0.0003110	$0.0003110	$0.0003110
2019-02-03	$0.0003110	$0.0003000	$0.0003000	$0.0003000
2019-02-04	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2019-02-05	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2019-02-06	$0.0002990	$0.0002930	$0.0002930	$0.0002930
2019-02-07	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2019-02-08	$0.0002920	$0.0003350	$0.0003350	$0.0003350
2019-02-09	$0.0003350	$0.0003340	$0.0003340	$0.0003340
2019-02-10	$0.0003340	$0.0003520	$0.0003520	$0.0003520
2019-02-11	$0.0003520	$0.0003380	$0.0003380	$0.0003380
2019-02-12	$0.0003380	$0.0003430	$0.0003430	$0.0003430
2019-02-13	$0.0003430	$0.0003420	$0.0003420	$0.0003420
2019-02-14	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2019-02-15	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2019-02-16	$0.0003420	$0.0003450	$0.0003450	$0.0003450
2019-02-17	$0.0003450	$0.0003760	$0.0003760	$0.0003760
2019-02-18	$0.0003760	$0.0004100	$0.0004100	$0.0004100
2019-02-19	$0.0004100	$0.0004040	$0.0004040	$0.0004040
2019-02-20	$0.0004040	$0.0004180	$0.0004180	$0.0004180
2019-02-21	$0.0004180	$0.0004100	$0.0004100	$0.0004100
2019-02-22	$0.0004100	$0.0004170	$0.0004170	$0.0004170
2019-02-23	$0.0004170	$0.0004460	$0.0004460	$0.0004460
2019-02-24	$0.0004460	$0.0003740	$0.0003740	$0.0003740
2019-02-25	$0.0003740	$0.0003890	$0.0003890	$0.0003890
2019-02-26	$0.0003890	$0.0003840	$0.0003840	$0.0003840
2019-02-27	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2019-02-28	$0.0003810	$0.0003820	$0.0003820	$0.0003820
2019-03-01	$0.0003820	$0.0003810	$0.0003810	$0.0003810
2019-03-02	$0.0003810	$0.0003750	$0.0003750	$0.0003750
2019-03-03	$0.0003750	$0.0003670	$0.0003670	$0.0003670
2019-03-04	$0.0003670	$0.0003540	$0.0003540	$0.0003540
2019-03-05	$0.0003540	$0.0003860	$0.0003860	$0.0003860
2019-03-06	$0.0003860	$0.0003880	$0.0003880	$0.0003880
2019-03-07	$0.0003880	$0.0003850	$0.0003850	$0.0003850
2019-03-08	$0.0003850	$0.0003760	$0.0003760	$0.0003760
2019-03-09	$0.0003760	$0.0003870	$0.0003870	$0.0003870
2019-03-10	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2019-03-11	$0.0003820	$0.0003740	$0.0003740	$0.0003740
2019-03-12	$0.0003740	$0.0003760	$0.0003760	$0.0003760
2019-03-13	$0.0003760	$0.0003720	$0.0003720	$0.0003720
2019-03-14	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2019-03-15	$0.0003720	$0.0003850	$0.0003850	$0.0003850
2019-03-16	$0.0003850	$0.0003970	$0.0003970	$0.0003970
2019-03-17	$0.0003970	$0.0003910	$0.0003910	$0.0003910
2019-03-18	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2019-03-19	$0.0003880	$0.0003900	$0.0003900	$0.0003900
2019-03-20	$0.0003900	$0.0003930	$0.0003930	$0.0003930
2019-03-21	$0.0003930	$0.0003800	$0.0003800	$0.0003800
2019-03-22	$0.0003800	$0.0003830	$0.0003830	$0.0003830
2019-03-23	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2019-03-24	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2019-03-25	$0.0003810	$0.0003750	$0.0003750	$0.0003750
2019-03-26	$0.0003750	$0.0003760	$0.0003760	$0.0003760
2019-03-27	$0.0003760	$0.0003930	$0.0003930	$0.0003930
2019-03-28	$0.0003930	$0.0003880	$0.0003880	$0.0003880
2019-03-29	$0.0003880	$0.0004040	$0.0004040	$0.0004040
2019-03-30	$0.0004040	$0.0004010	$0.0004010	$0.0004010
2019-03-31	$0.0004010	$0.0003990	$0.0003990	$0.0003990
2019-04-01	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2019-04-02	$0.0003970	$0.0004620	$0.0004620	$0.0004620
2019-04-03	$0.0004620	$0.0004510	$0.0004510	$0.0004510
2019-04-04	$0.0004510	$0.0004430	$0.0004430	$0.0004430
2019-04-05	$0.0004430	$0.0004660	$0.0004660	$0.0004660
2019-04-06	$0.0004660	$0.0004660	$0.0004660	$0.0004660
2019-04-07	$0.0004660	$0.0004920	$0.0004920	$0.0004920
2019-04-08	$0.0004920	$0.0005070	$0.0005070	$0.0005070
2019-04-09	$0.0005070	$0.0004940	$0.0004940	$0.0004940
2019-04-10	$0.0004940	$0.0004970	$0.0004970	$0.0004970
2019-04-11	$0.0004970	$0.0004630	$0.0004630	$0.0004630
2019-04-12	$0.0004630	$0.0004610	$0.0004610	$0.0004610
2019-04-13	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2019-04-14	$0.0004610	$0.0004720	$0.0004720	$0.0004720
2019-04-15	$0.0004720	$0.0004490	$0.0004490	$0.0004490
2019-04-16	$0.0004490	$0.0004670	$0.0004670	$0.0004670
2019-04-17	$0.0004670	$0.0004680	$0.0004680	$0.0004680
2019-04-18	$0.0004680	$0.0004890	$0.0004890	$0.0004890
2019-04-19	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2019-04-20	$0.0004880	$0.0004870	$0.0004870	$0.0004870
2019-04-21	$0.0004870	$0.0004770	$0.0004770	$0.0004770
2019-04-22	$0.0004770	$0.0004810	$0.0004810	$0.0004810
2019-04-23	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2019-04-24	$0.0004780	$0.0004650	$0.0004650	$0.0004650
2019-04-25	$0.0004650	$0.0004280	$0.0004280	$0.0004280
2019-04-26	$0.0004280	$0.0004380	$0.0004380	$0.0004380
2019-04-27	$0.0004380	$0.0004430	$0.0004430	$0.0004430
2019-04-28	$0.0004440	$0.0004420	$0.0004420	$0.0004420
2019-04-29	$0.0004420	$0.0004390	$0.0004390	$0.0004390
2019-04-30	$0.0004390	$0.0004600	$0.0004600	$0.0004600
2019-05-01	$0.0004600	$0.0004520	$0.0004520	$0.0004520
2019-05-02	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2019-05-03	$0.0004520	$0.0004710	$0.0004710	$0.0004710
2019-05-04	$0.0004710	$0.0004580	$0.0004580	$0.0004580
2019-05-05	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2019-05-06	$0.0004590	$0.0004860	$0.0004860	$0.0004860
2019-05-07	$0.0004860	$0.0004720	$0.0004720	$0.0004720
2019-05-08	$0.0004720	$0.0004800	$0.0004800	$0.0004800
2019-05-09	$0.0004800	$0.0004780	$0.0004780	$0.0004780
2019-05-10	$0.0004780	$0.0004830	$0.0004830	$0.0004830
2019-05-11	$0.0004830	$0.0005390	$0.0005390	$0.0005390
2019-05-12	$0.0005390	$0.0005270	$0.0005270	$0.0005270
2019-05-13	$0.0005270	$0.0005480	$0.0005480	$0.0005480
2019-05-14	$0.0005480	$0.0006080	$0.0006080	$0.0006080
2019-05-15	$0.0006080	$0.0006960	$0.0006960	$0.0006960
2019-05-16	$0.0006960	$0.0007400	$0.0007400	$0.0007400
2019-05-17	$0.0007400	$0.0006860	$0.0006860	$0.0006860
2019-05-18	$0.0006860	$0.0006550	$0.0006550	$0.0006550
2019-05-19	$0.0006550	$0.0007300	$0.0007300	$0.0007300
2019-05-20	$0.0007300	$0.0007060	$0.0007060	$0.0007060
2019-05-21	$0.0007060	$0.0007140	$0.0007140	$0.0007140
2019-05-22	$0.0007140	$0.0006820	$0.0006820	$0.0006820
2019-05-23	$0.0006820	$0.0006880	$0.0006880	$0.0006880
2019-05-24	$0.0006880	$0.0006990	$0.0006990	$0.0006990
2019-05-25	$0.0006990	$0.0007040	$0.0007040	$0.0007040
2019-05-26	$0.0007040	$0.0007510	$0.0007510	$0.0007510
2019-05-27	$0.0007510	$0.0007610	$0.0007610	$0.0007610
2019-05-28	$0.0007610	$0.0007600	$0.0007600	$0.0007600
2019-05-29	$0.0007600	$0.0007550	$0.0007550	$0.0007550
2019-05-30	$0.0007550	$0.0007120	$0.0007120	$0.0007120
2019-05-31	$0.0007120	$0.0007490	$0.0007490	$0.0007490
2019-06-01	$0.0007490	$0.0007410	$0.0007410	$0.0007410
2019-06-02	$0.0007410	$0.0007540	$0.0007540	$0.0007540
2019-06-03	$0.0007540	$0.0006990	$0.0006990	$0.0006990
2019-06-04	$0.0006990	$0.0006750	$0.0006750	$0.0006750
2019-06-05	$0.0006750	$0.0006890	$0.0006890	$0.0006890
2019-06-06	$0.0006890	$0.0006980	$0.0006980	$0.0006980
2019-06-07	$0.0006980	$0.0006990	$0.0006990	$0.0006990
2019-06-08	$0.0006990	$0.0006840	$0.0006840	$0.0006840
2019-06-09	$0.0006840	$0.0006480	$0.0006480	$0.0006480
2019-06-10	$0.0006480	$0.0006940	$0.0006940	$0.0006940
2019-06-11	$0.0006940	$0.0006860	$0.0006860	$0.0006860
2019-06-12	$0.0006860	$0.0007360	$0.0007360	$0.0007360
2019-06-13	$0.0007360	$0.0007140	$0.0007140	$0.0007140
2019-06-14	$0.0002100	$0.0002130	$0.0002140	$0.0002090
2019-06-15	$0.0002130	$0.0002100	$0.0002130	$0.0001810
2019-06-16	$0.0002100	$0.0002140	$0.0002150	$0.0001920
2019-06-17	$0.0002140	$0.0002130	$0.0002140	$0.0002110
2019-06-18	$0.0002130	$0.0002140	$0.0002150	$0.0002120
2019-06-19	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2019-06-20	$0.0002150	$0.0002750	$0.0002780	$0.0001910
2019-06-21	$0.0002750	$0.0002700	$0.0002770	$0.0002680
2019-06-22	$0.0002700	$0.0002420	$0.0002690	$0.0002200
2019-06-23	$0.0002420	$0.0002490	$0.0002500	$0.0002420
2019-06-24	$0.0002490	$0.0002490	$0.0002500	$0.0002490
2019-06-25	$0.0002490	$0.0002490	$0.0002490	$0.0002480
2019-06-26	$0.0002490	$0.0002360	$0.0002460	$0.0002070
2019-06-27	$0.0002360	$0.0002440	$0.0002470	$0.0001480
2019-06-28	$0.0002440	$0.0002450	$0.0002450	$0.0002440
2019-06-29	$0.0002450	$0.0002380	$0.0002470	$0.0002380
2019-06-30	$0.0002380	$0.0002380	$0.0002380	$0.0002100
2019-07-01	$0.0002380	$0.0002450	$0.0002460	$0.0002380
2019-07-02	$0.0002450	$0.0002490	$0.0002500	$0.0002340
2019-07-03	$0.0002490	$0.0002500	$0.0002500	$0.0002460
2019-07-04	$0.0002500	$0.0002490	$0.0002490	$0.0002110
2019-07-05	$0.0002150	$0.0002190	$0.0002190	$0.0002190
2019-07-06	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2019-07-07	$0.0002500	$0.0002440	$0.0002500	$0.0002440
2019-07-08	$0.0002440	$0.0002410	$0.0002450	$0.0002400
2019-07-09	$0.0002410	$0.0002500	$0.0002500	$0.0002400
2019-07-10	$0.0002500	$0.0002490	$0.0002500	$0.0002490
2019-07-11	$0.0002490	$0.0002410	$0.0002500	$0.0002170
2019-07-12	$0.0002410	$0.0002500	$0.0002500	$0.0002410
2019-07-13	$0.0002450	$0.0002180	$0.0002690	$0.0002180
2019-07-14	$0.0002490	$0.0002500	$0.0002500	$0.0002100
2019-07-15	$0.0002500	$0.0002380	$0.0002500	$0.0002050
2019-07-16	$0.0002380	$0.0002490	$0.0002500	$0.0002310
2019-07-17	$0.0002490	$0.0002470	$0.0002500	$0.0002090
2019-07-18	$0.0002470	$0.0002440	$0.0002480	$0.0002440
2019-07-19	$0.0002440	$0.0002330	$0.0002490	$0.0002220
2019-07-20	$0.0002330	$0.0002430	$0.0002440	$0.0002320
2019-07-21	$0.0002430	$0.0002480	$0.0002480	$0.0002340
2019-07-22	$0.0002480	$0.0002430	$0.0002480	$0.0002340
2019-07-23	$0.0002430	$0.0002460	$0.0002470	$0.0002430
2019-07-24	$0.0002460	$0.0002340	$0.0002470	$0.0001800
2019-07-25	$0.0002340	$0.0002360	$0.0002380	$0.0002340
2019-07-26	$0.0002360	$0.0002360	$0.0002380	$0.0002360
2019-07-27	$0.0002360	$0.0001860	$0.0002360	$0.0001860
2019-07-28	$0.0001160	$0.0002240	$0.0002280	$0.0001180
2019-07-29	$0.0001860	$0.0001900	$0.0001920	$0.0001850
2019-07-30	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2019-07-31	$0.0001910	$0.0002140	$0.0002190	$0.0001910
2019-08-01	$0.0002320	$0.0002200	$0.0002310	$0.0002200
2019-08-02	$0.0002140	$0.0002010	$0.0002140	$0.0002000
2019-08-03	$0.0002010	$0.0001030	$0.0002040	$0.0001030
2019-08-04	$0.0001400	$0.0001450	$0.0001450	$0.0001400
2019-08-05	$0.0001450	$0.0001750	$0.0002240	$0.0001520
2019-08-06	$0.0001030	$0.0001880	$0.0001890	$0.0001000
2019-08-07	$0.0001880	$0.0001730	$0.0001890	$0.0001510
2019-08-08	$0.0001730	$0.0001880	$0.0001890	$0.0001240
2019-08-09	$0.0001880	$0.0001790	$0.0001880	$0.0001400
2019-08-10	$0.0001790	$0.0001800	$0.0001800	$0.0001400
2019-08-11	$0.0001800	$0.0001690	$0.0001800	$0.0001680
2019-08-12	$0.0001690	$0.0001790	$0.0001790	$0.0001680
2019-08-13	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2019-08-14	$0.0001790	$0.0001700	$0.0001790	$0.0001700
2019-08-15	$0.0001700	$0.0001000	$0.0001790	$0.0001000
2019-08-16	$0.0001000	$0.0001560	$0.0001780	$0.0001000
2019-08-17	$0.0001560	$0.0001040	$0.0001560	$0.0001040
2019-08-18	$0.0001040	$0.0001420	$0.0001610	$0.0001030
2019-08-19	$0.0001420	$0.0001490	$0.0001650	$0.0000850
2019-08-20	$0.0001490	$0.0001300	$0.0001510	$0.0000960
2019-08-21	$0.0001300	$0.0001300	$0.0001510	$0.0001180
2019-08-22	$0.0001300	$0.0001180	$0.0001510	$0.0001170
2019-08-23	$0.0001180	$0.0001220	$0.0001230	$0.0001170
2019-08-24	$0.0001220	$0.0001040	$0.0001510	$0.0001000
2019-08-25	$0.0001040	$0.0001160	$0.0001480	$0.0001010
2019-08-26	$0.0001160	$0.0001210	$0.0001460	$0.0001160
2019-08-27	$0.0001210	$0.0001710	$0.0001760	$0.0001200
2019-08-28	$0.0001710	$0.0001250	$0.0001750	$0.0001210
2019-08-29	$0.0001250	$0.0001360	$0.0001720	$0.0001240
2019-08-30	$0.0001360	$0.0001720	$0.0002220	$0.0001350
2019-08-31	$0.0001720	$0.0001780	$0.0001780	$0.0001550
2019-09-01	$0.0001780	$0.0001700	$0.0001780	$0.0001690
2019-09-02	$0.0001700	$0.0001890	$0.0001890	$0.0001660
2019-09-03	$0.0001890	$0.0002000	$0.0002000	$0.0001700
2019-09-04	$0.0002000	$0.0001770	$0.0002000	$0.0001700
2019-09-05	$0.0001770	$0.0001940	$0.0002000	$0.0001700
2019-09-06	$0.0001940	$0.0001790	$0.0001950	$0.0001780
2019-09-07	$0.0001790	$0.0001710	$0.0001800	$0.0001700
2019-09-08	$0.0001710	$0.0001990	$0.0001990	$0.0001710
2019-09-09	$0.0001990	$0.0001940	$0.0001990	$0.0001550
2019-09-10	$0.0001940	$0.0001980	$0.0001980	$0.0001790
2019-09-11	$0.0001980	$0.0001920	$0.0001980	$0.0001790
2019-09-12	$0.0001920	$0.0001800	$0.0001960	$0.0001700
2019-09-13	$0.0001800	$0.0001730	$0.0001950	$0.0001720
2019-09-14	$0.0001730	$0.0001890	$0.0001900	$0.0001720
2019-09-15	$0.0001890	$0.0001900	$0.0001900	$0.0001710
2019-09-16	$0.0001900	$0.0001880	$0.0001890	$0.0001810
2019-09-17	$0.0001880	$0.0001840	$0.0001880	$0.0001700
2019-09-18	$0.0001840	$0.0001810	$0.0001850	$0.0001700
2019-09-19	$0.0001810	$0.0001730	$0.0001830	$0.0001700
2019-09-20	$0.0001730	$0.0001790	$0.0001800	$0.0001720
2019-09-21	$0.0001790	$0.0001740	$0.0001800	$0.0001700
2019-09-22	$0.0001740	$0.0001750	$0.0001770	$0.0001650
2019-09-23	$0.0001750	$0.0001750	$0.0001820	$0.0001700
2019-09-24	$0.0001750	$0.0001610	$0.0001800	$0.0001610
2019-09-25	$0.0001610	$0.0001630	$0.0001650	$0.0001600
2019-09-26	$0.0001630	$0.0001770	$0.0001790	$0.0001610
2019-09-27	$0.0001770	$0.0001740	$0.0001780	$0.0001610
2019-09-28	$0.0001740	$0.0001720	$0.0001760	$0.0001710
2019-09-29	$0.0001720	$0.0001700	$0.0001730	$0.0001700
2019-09-30	$0.0001700	$0.0001690	$0.0001710	$0.0001610
2019-10-01	$0.0001690	$0.0002260	$0.0002280	$0.0001690
2019-10-02	$0.0002260	$0.0001540	$0.0002260	$0.0001490
2019-10-03	$0.0001540	$0.0001510	$0.0001600	$0.0001510
2019-10-04	$0.0001510	$0.0001250	$0.0001620	$0.0001010
2019-10-05	$0.0001250	$0.0001550	$0.0001590	$0.0001100
2019-10-06	$0.0001550	$0.0000700	$0.0001530	$0.0000650
2019-10-07	$0.0000700	$0.0001340	$0.0001410	$0.0000700
2019-10-08	$0.0001340	$0.0000900	$0.0001400	$0.0000790
2019-10-09	$0.0000900	$0.0001010	$0.0001330	$0.0000900
2019-10-10	$0.0001010	$0.0001040	$0.0001320	$0.0001010
2019-10-11	$0.0001040	$0.0002240	$0.0002240	$0.0001030
2019-10-12	$0.0002240	$0.0001220	$0.0002240	$0.0001220
2019-10-13	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2019-10-14	$0.0001210	$0.0001490	$0.0002040	$0.0001210
2019-10-15	$0.0001490	$0.0001330	$0.0001750	$0.0001210
2019-10-16	$0.0001330	$0.0001420	$0.0001680	$0.0001290
2019-10-17	$0.0001420	$0.0001450	$0.0001610	$0.0001220
2019-10-18	$0.0001450	$0.0001320	$0.0001470	$0.0001290
2019-10-19	$0.0001320	$0.0001400	$0.0001420	$0.0001300
2019-10-20	$0.0001400	$0.0001410	$0.0001450	$0.0001300
2019-10-21	$0.0001410	$0.0001120	$0.0001480	$0.0001070
2019-10-22	$0.0001120	$0.0001030	$0.0001200	$0.0001020
2019-10-23	$0.0001170	$0.0001110	$0.0001110	$0.0001110
2019-10-24	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2019-10-25	$0.0001030	$0.0001040	$0.0001120	$0.0001020
2019-10-26	$0.0001040	$0.0001020	$0.0001160	$0.0001020
2019-10-27	$0.0001020	$0.0001140	$0.0001160	$0.0000970
2019-10-28	$0.0001140	$0.0001010	$0.0001140	$0.0000990
2019-10-29	$0.0001010	$0.0001090	$0.0001480	$0.0000990
2019-10-30	$0.0001090	$0.0000980	$0.0001120	$0.0000970
2019-10-31	$0.0000980	$0.0001100	$0.0001110	$0.0000970
2019-11-01	$0.0001100	$0.0001010	$0.0001100	$0.0001000
2019-11-02	$0.0001010	$0.0000940	$0.0001010	$0.0000930
2019-11-03	$0.0000940	$0.0000950	$0.0000970	$0.0000930
2019-11-04	$0.0000950	$0.0000970	$0.0000980	$0.0000940
2019-11-05	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2019-11-06	$0.0000970	$0.0001120	$0.0001330	$0.0000790
2019-11-07	$0.0001120	$0.0001060	$0.0001800	$0.0000980
2019-11-08	$0.0001060	$0.0001110	$0.0001440	$0.0000980
2019-11-09	$0.0001110	$0.0001180	$0.0001190	$0.0001080
2019-11-10	$0.0001180	$0.0001100	$0.0001200	$0.0001080
2019-11-11	$0.0001100	$0.0001180	$0.0001440	$0.0001090
2019-11-12	$0.0001180	$0.0001090	$0.0001300	$0.0001000
2019-11-13	$0.0001090	$0.0001270	$0.0001380	$0.0001090
2019-11-14	$0.0001270	$0.0001100	$0.0001280	$0.0001080
2019-11-15	$0.0001100	$0.0001010	$0.0001100	$0.0001000
2019-11-16	$0.0001010	$0.0000930	$0.0001010	$0.0000930
2019-11-17	$0.0000930	$0.0001200	$0.0001360	$0.0000930
2019-11-18	$0.0001200	$0.0001000	$0.0001200	$0.0000990
2019-11-19	$0.0001000	$0.0001230	$0.0001410	$0.0001000
2019-11-20	$0.0001230	$0.0001110	$0.0001270	$0.0001020
2019-11-21	$0.0001110	$0.0001070	$0.0001300	$0.0001050
2019-11-22	$0.0001070	$0.0001240	$0.0001260	$0.0001060
2019-11-23	$0.0001240	$0.0001200	$0.0001260	$0.0001200
2019-11-24	$0.0001200	$0.0001150	$0.0001240	$0.0001060
2019-11-25	$0.0001150	$0.0001210	$0.0001320	$0.0001130
2019-11-26	$0.0001210	$0.0001220	$0.0001230	$0.0001190
2019-11-27	$0.0001220	$0.0001220	$0.0001230	$0.0001200
2019-11-28	$0.0001220	$0.0001230	$0.0001400	$0.0001190
2019-11-29	$0.0001230	$0.0001210	$0.0001240	$0.0001210
2019-11-30	$0.0001210	$0.0001220	$0.0001240	$0.0001210
2019-12-01	$0.0001220	$0.0001180	$0.0001230	$0.0001170
2019-12-02	$0.0001180	$0.0001110	$0.0001300	$0.0001070
2019-12-03	$0.0001110	$0.0001120	$0.0001130	$0.0001100
2019-12-04	$0.0001120	$0.0001620	$0.0002010	$0.0001120
2019-12-05	$0.0001620	$0.0001250	$0.0001620	$0.0001230
2019-12-06	$0.0001250	$0.0001440	$0.0001450	$0.0001250
2019-12-07	$0.0001440	$0.0001310	$0.0001450	$0.0001290
2019-12-08	$0.0001310	$0.0001240	$0.0001350	$0.0001230
2019-12-09	$0.0001240	$0.0001230	$0.0001240	$0.0001200
2019-12-10	$0.0001230	$0.0001230	$0.0001230	$0.0001210
2019-12-11	$0.0001230	$0.0001200	$0.0001230	$0.0001200
2019-12-12	$0.0001200	$0.0001430	$0.0001610	$0.0001190
2019-12-13	$0.0001430	$0.0001230	$0.0001430	$0.0001200
2019-12-14	$0.0001230	$0.0001290	$0.0001320	$0.0001230
2019-12-15	$0.0001290	$0.0001040	$0.0001310	$0.0001010
2019-12-16	$0.0001040	$0.0001120	$0.0001410	$0.0001020
2019-12-17	$0.0001120	$0.0001120	$0.0001130	$0.0001120
2019-12-18	$0.0001120	$0.0001160	$0.0001160	$0.0001120
2019-12-19	$0.0001160	$0.0001140	$0.0001150	$0.0001130
2019-12-20	$0.0001140	$0.0001150	$0.0001150	$0.0001130
2019-12-21	$0.0001150	$0.0001420	$0.0001420	$0.0001130
2019-12-22	$0.0001420	$0.0001400	$0.0001410	$0.0001390
2019-12-23	$0.0001400	$0.0001380	$0.0001400	$0.0001380
2019-12-24	$0.0001380	$0.0001360	$0.0001400	$0.0000790
2019-12-25	$0.0001360	$0.0001360	$0.0001380	$0.0001350
2019-12-26	$0.0001360	$0.0001350	$0.0001370	$0.0001350
2019-12-27	$0.0001350	$0.0001090	$0.0001360	$0.0001080
2019-12-28	$0.0001090	$0.0001040	$0.0001120	$0.0001020
2019-12-29	$0.0001040	$0.0001140	$0.0001160	$0.0001030
2019-12-30	$0.0001140	$0.0001150	$0.0001340	$0.0001110
2019-12-31	$0.0001150	$0.0001130	$0.0001160	$0.0001130
2020-01-01	$0.0001130	$0.0001290	$0.0001310	$0.0001130
2020-01-02	$0.0001290	$0.0001300	$0.0001320	$0.0001230
2020-01-03	$0.0001300	$0.0001270	$0.0001300	$0.0001270
2020-01-04	$0.0001270	$0.0001280	$0.0001290	$0.0001270
2020-01-05	$0.0001280	$0.0001280	$0.0001280	$0.0001270
2020-01-06	$0.0001280	$0.0001150	$0.0001280	$0.0001000
2020-01-07	$0.0001150	$0.0001230	$0.0001310	$0.0001140
2020-01-08	$0.0001230	$0.0001140	$0.0001240	$0.0001000
2020-01-09	$0.0001140	$0.0001140	$0.0001150	$0.0001130
2020-01-10	$0.0001140	$0.0001120	$0.0001150	$0.0000930
2020-01-11	$0.0001120	$0.0001130	$0.0001220	$0.0000970
2020-01-12	$0.0001130	$0.0001010	$0.0001150	$0.0000870
2020-01-13	$0.0001010	$0.0000940	$0.0001230	$0.0000780
2020-01-14	$0.0000940	$0.0000850	$0.0001100	$0.0000780
2020-01-15	$0.0000850	$0.0001080	$0.0001160	$0.0000780
2020-01-16	$0.0001080	$0.0000810	$0.0001080	$0.0000800
2020-01-17	$0.0000810	$0.0001000	$0.0001180	$0.0000800
2020-01-18	$0.0001000	$0.0001140	$0.0001180	$0.0000970
2020-01-19	$0.0001140	$0.0001050	$0.0001150	$0.0001050
2020-01-20	$0.0001050	$0.0001040	$0.0001170	$0.0000980
2020-01-21	$0.0001040	$0.0000970	$0.0001080	$0.0000940
2020-01-22	$0.0000970	$0.0000810	$0.0000970	$0.0000750
2020-01-23	$0.0000810	$0.0001040	$0.0001170	$0.0000800
2020-01-24	$0.0001040	$0.0001030	$0.0001040	$0.0001000
2020-01-25	$0.0001030	$0.0000980	$0.0001050	$0.0000970
2020-01-26	$0.0000980	$0.0000980	$0.0000990	$0.0000970
2020-01-27	$0.0000980	$0.0001160	$0.0001240	$0.0000970
2020-01-28	$0.0001160	$0.0001150	$0.0001160	$0.0001080
2020-01-29	$0.0001150	$0.0001150	$0.0001150	$0.0001130
2020-01-30	$0.0001150	$0.0001100	$0.0001150	$0.0001090
2020-01-31	$0.0001100	$0.0001220	$0.0001230	$0.0001090
2020-02-01	$0.0001220	$0.0001220	$0.0001240	$0.0001160
2020-02-02	$0.0001220	$0.0001220	$0.0001230	$0.0001210
2020-02-03	$0.0001220	$0.0001210	$0.0001230	$0.0001200
2020-02-04	$0.0001210	$0.0001210	$0.0001220	$0.0001200
2020-02-05	$0.0001210	$0.0001190	$0.0001210	$0.0001170
2020-02-06	$0.0001190	$0.0001190	$0.0001190	$0.0001170
2020-02-07	$0.0001190	$0.0001210	$0.0001210	$0.0001000
2020-02-08	$0.0001210	$0.0001190	$0.0001220	$0.0001170
2020-02-09	$0.0001190	$0.0001190	$0.0001200	$0.0001170
2020-02-10	$0.0001190	$0.0001190	$0.0001220	$0.0001170
2020-02-11	$0.0001190	$0.0001220	$0.0001220	$0.0001120
2020-02-12	$0.0001220	$0.0001200	$0.0001220	$0.0001200
2020-02-13	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2020-02-14	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2020-02-15	$0.0001200	$0.0000900	$0.0001200	$0.0000890
2020-02-16	$0.0000900	$0.0000920	$0.0000980	$0.0000900
2020-02-17	$0.0000920	$0.0000930	$0.0000940	$0.0000920
2020-02-18	$0.0000930	$0.0001090	$0.0001100	$0.0000720
2020-02-19	$0.0001090	$0.0000790	$0.0001090	$0.0000700
2020-02-20	$0.0000790	$0.0000900	$0.0000910	$0.0000770
2020-02-21	$0.0000900	$0.0000890	$0.0001050	$0.0000780
2020-02-22	$0.0000890	$0.0001090	$0.0001120	$0.0000870
2020-02-23	$0.0001090	$0.0000980	$0.0001100	$0.0000970
2020-02-24	$0.0000980	$0.0000980	$0.0000980	$0.0000970
2020-02-25	$0.0000980	$0.0001160	$0.0001190	$0.0000970
2020-02-26	$0.0001160	$0.0001040	$0.0001170	$0.0001020
2020-02-27	$0.0001040	$0.0001040	$0.0001040	$0.0001020
2020-02-28	$0.0001040	$0.0001080	$0.0001160	$0.0000980
2020-02-29	$0.0001080	$0.0001010	$0.0001170	$0.0001010
2020-03-01	$0.0001010	$0.0001060	$0.0001090	$0.0001010
2020-03-02	$0.0001060	$0.0001150	$0.0001190	$0.0001010
2020-03-03	$0.0001150	$0.0001150	$0.0001170	$0.0001130
2020-03-04	$0.0001150	$0.0001000	$0.0001150	$0.0000990
2020-03-05	$0.0001000	$0.0001270	$0.0003220	$0.0000990
2020-03-06	$0.0001270	$0.0001450	$0.0002000	$0.0001270
2020-03-07	$0.0001450	$0.0001500	$0.0002980	$0.0001440
2020-03-08	$0.0001500	$0.0001470	$0.0001520	$0.0001460
2020-03-09	$0.0001470	$0.0001470	$0.0001470	$0.0001450
2020-03-10	$0.0001470	$0.0001430	$0.0001470	$0.0001430
2020-03-11	$0.0001430	$0.0001430	$0.0001440	$0.0001430
2020-03-12	$0.0001430	$0.0001000	$0.0001450	$0.0001000
2020-03-13	$0.0001000	$0.0001160	$0.0001440	$0.0000800
2020-03-14	$0.0001160	$0.0001050	$0.0001160	$0.0001050
2020-03-15	$0.0001050	$0.0000930	$0.0001060	$0.0000910
2020-03-16	$0.0000930	$0.0000830	$0.0000940	$0.0000800
2020-03-17	$0.0000830	$0.0000820	$0.0000830	$0.0000810
2020-03-18	$0.0000820	$0.0000860	$0.0001280	$0.0000810
2020-03-19	$0.0000860	$0.0000980	$0.0000980	$0.0000800
2020-03-20	$0.0000980	$0.0001020	$0.0001020	$0.0000970
2020-03-21	$0.0001020	$0.0001020	$0.0001020	$0.0001010
2020-03-22	$0.0001020	$0.0001000	$0.0001020	$0.0000970
2020-03-23	$0.0001000	$0.0001040	$0.0001230	$0.0000980
2020-03-24	$0.0001040	$0.0001040	$0.0001050	$0.0001030
2020-03-25	$0.0001040	$0.0001040	$0.0001040	$0.0001030
2020-03-26	$0.0001040	$0.0001040	$0.0001040	$0.0001030
2020-03-27	$0.0001040	$0.0001040	$0.0001040	$0.0001030
2020-03-28	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-03-29	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-03-30	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2020-03-31	$0.0000420	$0.0000920	$0.0000920	$0.0000430
2020-04-01	$0.0001040	$0.0001040	$0.0001040	$0.0001030
2020-04-02	$0.0001040	$0.0001030	$0.0001040	$0.0001020
2020-04-03	$0.0001030	$0.0001010	$0.0001040	$0.0000990
2020-04-04	$0.0001010	$0.0001010	$0.0001020	$0.0001010
2020-04-05	$0.0001010	$0.0001010	$0.0001020	$0.0001010
2020-04-06	$0.0001010	$0.0001020	$0.0001020	$0.0001010
2020-04-07	$0.0001020	$0.0001000	$0.0001020	$0.0001000
2020-04-08	$0.0001000	$0.0001010	$0.0001010	$0.0001000
2020-04-09	$0.0001010	$0.0000820	$0.0001010	$0.0000810
2020-04-10	$0.0000820	$0.0000870	$0.0000870	$0.0000810
2020-04-11	$0.0000870	$0.0000830	$0.0000870	$0.0000790
2020-04-12	$0.0000830	$0.0000890	$0.0000910	$0.0000800
2020-04-13	$0.0000890	$0.0000820	$0.0000900	$0.0000820
2020-04-14	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2020-04-15	$0.0000820	$0.0000780	$0.0000820	$0.0000730
2020-04-16	$0.0000780	$0.0000800	$0.0000830	$0.0000730
2020-04-17	$0.0000800	$0.0000890	$0.0001000	$0.0000650
2020-04-18	$0.0000890	$0.0000890	$0.0000900	$0.0000870
2020-04-19	$0.0000890	$0.0000790	$0.0000900	$0.0000750
2020-04-20	$0.0000790	$0.0000940	$0.0000950	$0.0000790
2020-04-21	$0.0000940	$0.0000570	$0.0000940	$0.0000520
2020-04-22	$0.0000570	$0.0000820	$0.0000900	$0.0000570
2020-04-23	$0.0000820	$0.0000830	$0.0000870	$0.0000790
2020-04-24	$0.0000830	$0.0000790	$0.0000840	$0.0000790
2020-04-25	$0.0000790	$0.0000830	$0.0000840	$0.0000790
2020-04-26	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-04-27	$0.0000830	$0.0000820	$0.0000880	$0.0000790
2020-04-28	$0.0000820	$0.0000820	$0.0000900	$0.0000790
2020-04-29	$0.0000820	$0.0000850	$0.0000850	$0.0000780
2020-04-30	$0.0000850	$0.0000800	$0.0000850	$0.0000780
2020-05-01	$0.0000800	$0.0000860	$0.0000870	$0.0000780
2020-05-02	$0.0000860	$0.0000840	$0.0000870	$0.0000770
2020-05-03	$0.0000840	$0.0000770	$0.0000850	$0.0000770
2020-05-04	$0.0000770	$0.0000880	$0.0000890	$0.0000740
2020-05-05	$0.0000880	$0.0000850	$0.0000890	$0.0000780
2020-05-06	$0.0000850	$0.0000730	$0.0000850	$0.0000700
2020-05-07	$0.0000730	$0.0000780	$0.0000800	$0.0000730
2020-05-08	$0.0000780	$0.0000780	$0.0000780	$0.0000730
2020-05-09	$0.0000780	$0.0000800	$0.0000800	$0.0000730
2020-05-10	$0.0001050	$0.0000940	$0.0000940	$0.0000940
2020-05-11	$0.0000800	$0.0000730	$0.0000800	$0.0000730
2020-05-12	$0.0000730	$0.0000750	$0.0000800	$0.0000730
2020-05-13	$0.0000750	$0.0000790	$0.0000800	$0.0000260
2020-05-14	$0.0000790	$0.0000770	$0.0000790	$0.0000530
2020-05-15	$0.0000770	$0.0000550	$0.0000780	$0.0000260
2020-05-16	$0.0000550	$0.0000650	$0.0000790	$0.0000480
2020-05-17	$0.0000650	$0.0000630	$0.0000740	$0.0000620
2020-05-18	$0.0000630	$0.0000740	$0.0000870	$0.0000600
2020-05-19	$0.0000740	$0.0000790	$0.0000830	$0.0000640
2020-05-20	$0.0000790	$0.0000770	$0.0000790	$0.0000620
2020-05-21	$0.0000770	$0.0000740	$0.0000780	$0.0000720
2020-05-22	$0.0000740	$0.0000770	$0.0000850	$0.0000740
2020-05-23	$0.0000770	$0.0000590	$0.0000770	$0.0000430
2020-05-24	$0.0000590	$0.0000630	$0.0000650	$0.0000550
2020-05-25	$0.0000630	$0.0000590	$0.0000690	$0.0000470
2020-05-26	$0.0000590	$0.0000390	$0.0000610	$0.0000280
2020-05-27	$0.0000390	$0.0000580	$0.0000650	$0.0000350
2020-05-28	$0.0000580	$0.0000650	$0.0000650	$0.0000430
2020-05-29	$0.0000650	$0.0000630	$0.0000740	$0.0000450
2020-05-30	$0.0000630	$0.0000540	$0.0000640	$0.0000510
2020-05-31	$0.0000540	$0.0000570	$0.0000570	$0.0000450
2020-06-01	$0.0000570	$0.0000570	$0.0000570	$0.0000490
2020-06-02	$0.0000570	$0.0000490	$0.0000580	$0.0000450
2020-06-03	$0.0000490	$0.0000530	$0.0000580	$0.0000490
2020-06-04	$0.0000530	$0.0000550	$0.0000580	$0.0000490
2020-06-05	$0.0000550	$0.0000550	$0.0000620	$0.0000530
2020-06-06	$0.0000550	$0.0000550	$0.0000600	$0.0000540
2020-06-07	$0.0000550	$0.0000580	$0.0000610	$0.0000530
2020-06-08	$0.0000580	$0.0000550	$0.0000590	$0.0000550
2020-06-09	$0.0000550	$0.0000510	$0.0000580	$0.0000480
2020-06-10	$0.0000510	$0.0000450	$0.0000550	$0.0000420
2020-06-11	$0.0000450	$0.0000450	$0.0000450	$0.0000420
2020-06-12	$0.0000450	$0.0000430	$0.0000580	$0.0000380
2020-06-13	$0.0000430	$0.0000430	$0.0000430	$0.0000410
2020-06-14	$0.0000430	$0.0000430	$0.0000430	$0.0000410
2020-06-15	$0.0000430	$0.0000460	$0.0000460	$0.0000410
2020-06-16	$0.0000460	$0.0000410	$0.0000460	$0.0000380
2020-06-17	$0.0000410	$0.0000400	$0.0000580	$0.0000400
2020-06-18	$0.0000400	$0.0000400	$0.0000430	$0.0000400
2020-06-19	$0.0000400	$0.0000440	$0.0000440	$0.0000400
2020-06-20	$0.0000440	$0.0000400	$0.0000570	$0.0000400
2020-06-21	$0.0000400	$0.0000400	$0.0000430	$0.0000400
2020-06-22	$0.0000400	$0.0000500	$0.0000730	$0.0000400
2020-06-23	$0.0000500	$0.0000470	$0.0000610	$0.0000470
2020-06-24	$0.0000470	$0.0000450	$0.0000530	$0.0000440
2020-06-25	$0.0000450	$0.0000460	$0.0000460	$0.0000450
2020-06-26	$0.0000460	$0.0000460	$0.0000460	$0.0000440
2020-06-27	$0.0000460	$0.0000460	$0.0000460	$0.0000450
2020-06-28	$0.0000460	$0.0000610	$0.0000660	$0.0000450
2020-06-29	$0.0000610	$0.0000540	$0.0000610	$0.0000510
2020-06-30	$0.0000540	$0.0000560	$0.0000560	$0.0000520
2020-07-01	$0.0000560	$0.0000600	$0.0000620	$0.0000560
2020-07-02	$0.0000600	$0.0000600	$0.0000600	$0.0000570
2020-07-03	$0.0000600	$0.0000600	$0.0000600	$0.0000550
2020-07-04	$0.0000600	$0.0000600	$0.0000600	$0.0000560
2020-07-05	$0.0000600	$0.0000570	$0.0000600	$0.0000570
2020-07-06	$0.0000570	$0.0000600	$0.0000620	$0.0000570
2020-07-07	$0.0000600	$0.0000610	$0.0000610	$0.0000570
2020-07-08	$0.0000610	$0.0000620	$0.0000620	$0.0000580
2020-07-09	$0.0000620	$0.0000620	$0.0000620	$0.0000590
2020-07-10	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-07-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-07-12	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-07-13	$0.0000620	$0.0000620	$0.0000620	$0.0000610
2020-07-14	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-07-15	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-07-16	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-07-17	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-07-18	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-07-19	$0.0000620	$0.0000510	$0.0000620	$0.0000400
2020-07-20	$0.0000510	$0.0000480	$0.0000510	$0.0000430
2020-07-21	$0.0000480	$0.0000440	$0.0000480	$0.0000420
2020-07-22	$0.0000440	$0.0000510	$0.0000620	$0.0000420
2020-07-23	$0.0000510	$0.0000570	$0.0000620	$0.0000460
2020-07-24	$0.0000570	$0.0000520	$0.0000570	$0.0000470
2020-07-25	$0.0000520	$0.0000570	$0.0000630	$0.0000420
2020-07-26	$0.0000570	$0.0000470	$0.0000590	$0.0000470
2020-07-27	$0.0000470	$0.0000560	$0.0000640	$0.0000470
2020-07-28	$0.0000560	$0.0000510	$0.0000560	$0.0000470
2020-07-29	$0.0000510	$0.0000590	$0.0000650	$0.0000460
2020-07-30	$0.0000590	$0.0000600	$0.0000660	$0.0000460
2020-07-31	$0.0000600	$0.0000470	$0.0000600	$0.0000470
2020-08-01	$0.0000470	$0.0000480	$0.0000590	$0.0000400
2020-08-02	$0.0000480	$0.0000500	$0.0000590	$0.0000450
2020-08-03	$0.0000500	$0.0000550	$0.0000550	$0.0000450
2020-08-04	$0.0000550	$0.0000450	$0.0000550	$0.0000400
2020-08-05	$0.0000450	$0.0000500	$0.0000570	$0.0000400
2020-08-06	$0.0000500	$0.0000490	$0.0000600	$0.0000430
2020-08-07	$0.0000490	$0.0000480	$0.0000610	$0.0000440
2020-08-08	$0.0000480	$0.0000480	$0.0000580	$0.0000450
2020-08-09	$0.0000480	$0.0000440	$0.0000550	$0.0000440
2020-08-10	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2020-08-11	$0.0000440	$0.0000470	$0.0000510	$0.0000440
2020-08-12	$0.0000470	$0.0000490	$0.0000580	$0.0000440
2020-08-13	$0.0000490	$0.0000530	$0.0000530	$0.0000490
2020-08-14	$0.0000530	$0.0000500	$0.0000590	$0.0000500
2020-08-15	$0.0000500	$0.0000620	$0.0000670	$0.0000500
2020-08-16	$0.0000620	$0.0000620	$0.0000650	$0.0000600
2020-08-17	$0.0000620	$0.0000550	$0.0000680	$0.0000400
2020-08-18	$0.0000550	$0.0000480	$0.0000550	$0.0000400
2020-08-19	$0.0000480	$0.0000490	$0.0000510	$0.0000480
2020-08-20	$0.0000490	$0.0000490	$0.0000540	$0.0000490
2020-08-21	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2020-08-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2020-08-23	$0.0000490	$0.0000400	$0.0000490	$0.0000400
2020-08-24	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2020-08-25	$0.0000610	$0.0001300	$0.0001300	$0.0000580
2020-08-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-08-27	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2020-08-28	$0.0001300	$0.0001340	$0.0001340	$0.0001340
2020-08-29	$0.0000400	$0.0000410	$0.0000660	$0.0000400
2020-08-30	$0.0000600	$0.0000640	$0.0000640	$0.0000640
2020-08-31	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2020-09-01	$0.0000410	$0.0000660	$0.0000660	$0.0000410
2020-09-02	$0.0000660	$0.0000500	$0.0000690	$0.0000500
2020-09-03	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2020-09-04	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2020-09-05	$0.0000580	$0.0000500	$0.0000500	$0.0000500
2020-09-06	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2020-09-07	$0.0000500	$0.0000640	$0.0000640	$0.0000500
2020-09-08	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2020-09-09	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2020-09-10	$0.0000530	$0.0000550	$0.0000550	$0.0000550
2020-09-11	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2020-09-12	$0.0000640	$0.0000500	$0.0000640	$0.0000500
2020-09-13	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2020-09-14	$0.0000500	$0.0000640	$0.0000640	$0.0000500
2020-09-15	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2020-09-16	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2020-09-17	$0.0000640	$0.0000500	$0.0000640	$0.0000500
2020-09-18	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2020-09-19	$0.0000500	$0.0000410	$0.0000500	$0.0000410
2020-09-20	$0.0000410	$0.0000700	$0.0000700	$0.0000410
2020-09-21	$0.0000700	$0.0000690	$0.0000700	$0.0000690
2020-09-22	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2020-09-23	$0.0000690	$0.0000700	$0.0000700	$0.0000690
2020-09-24	$0.0000480	$0.0000520	$0.0000520	$0.0000520
2020-09-25	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2020-09-26	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2020-09-27	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2020-09-28	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2020-09-29	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2020-09-30	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2020-10-01	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2020-10-02	$0.0000700	$0.0000400	$0.0000700	$0.0000400
2020-10-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2020-10-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2020-10-05	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2020-10-06	$0.0000400	$0.0000900	$0.0000900	$0.0000380
2020-10-07	$0.0000900	$0.0000890	$0.0000900	$0.0000890
2020-10-08	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2020-10-09	$0.0000530	$0.0000550	$0.0000550	$0.0000550
2020-10-10	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2020-10-11	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2020-10-12	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2020-10-13	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2020-10-14	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2020-10-15	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2020-10-16	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2020-10-17	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2020-10-18	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2020-10-19	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2020-10-20	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2020-10-21	$0.0000550	$0.0000590	$0.0000590	$0.0000590
2020-10-22	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2020-10-23	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2020-10-24	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2020-10-25	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2020-10-26	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2020-10-27	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2020-10-28	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2020-10-29	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2020-10-30	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2020-10-31	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2020-11-01	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2020-11-02	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2020-11-03	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2020-11-04	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2020-11-05	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2020-11-06	$0.0000630	$0.0000680	$0.0000680	$0.0000680
2020-11-07	$0.0000680	$0.0000650	$0.0000650	$0.0000650
2020-11-08	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-11-09	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-11-10	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-11-11	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2020-11-12	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2020-11-13	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2020-11-14	$0.0000720	$0.0000690	$0.0000690	$0.0000690
2020-11-15	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2020-11-16	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-11-17	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2020-11-18	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2020-11-19	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2020-11-20	$0.0000710	$0.0000770	$0.0000770	$0.0000770
2020-11-21	$0.0000770	$0.0000830	$0.0000830	$0.0000830
2020-11-22	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2020-11-23	$0.0000840	$0.0000910	$0.0000910	$0.0000910
2020-11-24	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-11-25	$0.0000910	$0.0000850	$0.0000850	$0.0000850
2020-11-26	$0.0000850	$0.0000780	$0.0000780	$0.0000780
2020-11-27	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-11-28	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2020-11-29	$0.0000810	$0.0000860	$0.0000860	$0.0000860
2020-11-30	$0.0000860	$0.0000920	$0.0000920	$0.0000920
2020-12-01	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2020-12-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-12-03	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-12-04	$0.0000920	$0.0000850	$0.0000850	$0.0000850
2020-12-05	$0.0000850	$0.0000900	$0.0000900	$0.0000900
2020-12-06	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2020-12-07	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-12-08	$0.0000890	$0.0000830	$0.0000830	$0.0000830
2020-12-09	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-12-10	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2020-12-11	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2020-12-12	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2020-12-13	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-12-14	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-12-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-12-16	$0.0000880	$0.0000960	$0.0000960	$0.0000960
2020-12-17	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-12-18	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-12-19	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-12-20	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2020-12-21	$0.0000960	$0.0000910	$0.0000910	$0.0000910
2020-12-22	$0.0000910	$0.0000960	$0.0000960	$0.0000960
2020-12-23	$0.0000960	$0.0000880	$0.0000880	$0.0000880
2020-12-24	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2020-12-25	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-12-26	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-12-27	$0.0000950	$0.0001030	$0.0001030	$0.0001030
2020-12-28	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2020-12-29	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2020-12-30	$0.0001100	$0.0001130	$0.0001130	$0.0001130
2020-12-31	$0.0001130	$0.0001110	$0.0001110	$0.0001110
2021-01-01	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2021-01-02	$0.0001100	$0.0001160	$0.0001160	$0.0001160
2021-01-03	$0.0001160	$0.0001470	$0.0001470	$0.0001470
2021-01-04	$0.0001470	$0.0001560	$0.0001560	$0.0001560
2021-01-05	$0.0001560	$0.0001660	$0.0001660	$0.0001660
2021-01-06	$0.0001660	$0.0001820	$0.0001820	$0.0001820
2021-01-07	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2021-01-08	$0.0001840	$0.0001820	$0.0001820	$0.0001820
2021-01-09	$0.0001820	$0.0001920	$0.0001920	$0.0001920
2021-01-10	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2021-01-11	$0.0001880	$0.0001630	$0.0001630	$0.0001630
2021-01-12	$0.0001630	$0.0001580	$0.0001580	$0.0001580
2021-01-13	$0.0001580	$0.0001700	$0.0001700	$0.0001700
2021-01-14	$0.0001700	$0.0001850	$0.0001850	$0.0001850
2021-01-15	$0.0001850	$0.0001750	$0.0001750	$0.0001750
2021-01-16	$0.0001750	$0.0001840	$0.0001840	$0.0001840
2021-01-17	$0.0001840	$0.0001850	$0.0001850	$0.0001850
2021-01-18	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2021-01-19	$0.0001890	$0.0002050	$0.0002050	$0.0002050
2021-01-20	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2021-01-21	$0.0002070	$0.0001670	$0.0001670	$0.0001670
2021-01-22	$0.0001670	$0.0001850	$0.0001850	$0.0001850
2021-01-23	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2021-01-24	$0.0001850	$0.0002090	$0.0002090	$0.0002090
2021-01-25	$0.0002090	$0.0001980	$0.0001980	$0.0001980
2021-01-26	$0.0001980	$0.0002050	$0.0002050	$0.0002050
2021-01-27	$0.0002050	$0.0001860	$0.0001860	$0.0001860
2021-01-28	$0.0001860	$0.0002000	$0.0002000	$0.0002000
2021-01-29	$0.0002000	$0.0002070	$0.0002070	$0.0002070
2021-01-30	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2021-01-31	$0.0002070	$0.0001970	$0.0001970	$0.0001970
2021-02-01	$0.0001970	$0.0002060	$0.0002060	$0.0002060
2021-02-02	$0.0002060	$0.0002270	$0.0002270	$0.0002270
2021-02-03	$0.0002270	$0.0002500	$0.0002500	$0.0002500
2021-02-04	$0.0002500	$0.0002400	$0.0002400	$0.0002400
2021-02-05	$0.0002400	$0.0002580	$0.0002580	$0.0002580
2021-02-06	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2021-02-07	$0.0002520	$0.0002420	$0.0002420	$0.0002420
2021-02-08	$0.0002420	$0.0002630	$0.0002630	$0.0002630
2021-02-09	$0.0002630	$0.0002660	$0.0002660	$0.0002660
2021-02-10	$0.0002660	$0.0002610	$0.0002610	$0.0002610
2021-02-11	$0.0002610	$0.0002680	$0.0002680	$0.0002680
2021-02-12	$0.0002680	$0.0002770	$0.0002770	$0.0002770
2021-02-13	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2021-02-14	$0.0002730	$0.0002700	$0.0002700	$0.0002700
2021-02-15	$0.0002700	$0.0002670	$0.0002670	$0.0002670
2021-02-16	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2021-02-17	$0.0002670	$0.0002780	$0.0002780	$0.0002780
2021-02-18	$0.0002780	$0.0002910	$0.0002910	$0.0002910
2021-02-19	$0.0002910	$0.0002940	$0.0002940	$0.0002940
2021-02-20	$0.0002940	$0.0002870	$0.0002870	$0.0002870
2021-02-21	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2021-02-22	$0.0002900	$0.0002670	$0.0002670	$0.0002670
2021-02-23	$0.0002670	$0.0002370	$0.0002370	$0.0002370
2021-02-24	$0.0002370	$0.0002440	$0.0002440	$0.0002440
2021-02-25	$0.0002440	$0.0002220	$0.0002220	$0.0002220
2021-02-26	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2021-02-27	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2021-02-28	$0.0002190	$0.0002130	$0.0002130	$0.0002130
2021-03-01	$0.0002130	$0.0002360	$0.0002360	$0.0002360
2021-03-02	$0.0002360	$0.0002230	$0.0002230	$0.0002230
2021-03-03	$0.0002230	$0.0002350	$0.0002350	$0.0002350
2021-03-04	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2021-03-05	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2021-03-06	$0.0002300	$0.0002480	$0.0002480	$0.0002480
2021-03-07	$0.0002480	$0.0002590	$0.0002590	$0.0002590
2021-03-08	$0.0002590	$0.0002750	$0.0002750	$0.0002750
2021-03-09	$0.0002750	$0.0002810	$0.0002810	$0.0002810
2021-03-10	$0.0002810	$0.0002690	$0.0002690	$0.0002690
2021-03-11	$0.0002690	$0.0002740	$0.0002740	$0.0002740
2021-03-12	$0.0002740	$0.0002650	$0.0002650	$0.0002650
2021-03-13	$0.0002650	$0.0002880	$0.0002880	$0.0002880
2021-03-14	$0.0002880	$0.0002770	$0.0002770	$0.0002770
2021-03-15	$0.0002770	$0.0002690	$0.0002690	$0.0002690
2021-03-16	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2021-03-17	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2021-03-18	$0.0002740	$0.0002660	$0.0002660	$0.0002660
2021-03-19	$0.0002660	$0.0002720	$0.0002720	$0.0002720
2021-03-20	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2021-03-21	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2021-03-22	$0.0002680	$0.0002520	$0.0002520	$0.0002520
2021-03-23	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2021-03-24	$0.0002500	$0.0002380	$0.0002380	$0.0002380
2021-03-25	$0.0002380	$0.0002380	$0.0002380	$0.0002380
2021-03-26	$0.0002380	$0.0002550	$0.0002550	$0.0002550
2021-03-27	$0.0002550	$0.0002570	$0.0002570	$0.0002570
2021-03-28	$0.0002570	$0.0002530	$0.0002530	$0.0002530
2021-03-29	$0.0002530	$0.0002720	$0.0002720	$0.0002720
2021-03-30	$0.0002720	$0.0002760	$0.0002760	$0.0002760
2021-03-31	$0.0002760	$0.0002880	$0.0002880	$0.0002880
2021-04-01	$0.0002880	$0.0002950	$0.0002950	$0.0002950
2021-04-02	$0.0002950	$0.0003200	$0.0003200	$0.0003200
2021-04-03	$0.0003200	$0.0003010	$0.0003010	$0.0003010
2021-04-04	$0.0003010	$0.0003120	$0.0003120	$0.0003120
2021-04-05	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2021-04-06	$0.0003160	$0.0003170	$0.0003170	$0.0003170
2021-04-07	$0.0003170	$0.0002950	$0.0002950	$0.0002950
2021-04-08	$0.0002950	$0.0003120	$0.0003120	$0.0003120
2021-04-09	$0.0003120	$0.0003100	$0.0003100	$0.0003100
2021-04-10	$0.0003100	$0.0003200	$0.0003200	$0.0003200
2021-04-11	$0.0003200	$0.0003230	$0.0003230	$0.0003230
2021-04-12	$0.0003230	$0.0003210	$0.0003210	$0.0003210
2021-04-13	$0.0003210	$0.0003450	$0.0003450	$0.0003450
2021-04-14	$0.0003450	$0.0003650	$0.0003650	$0.0003650
2021-04-15	$0.0003650	$0.0003780	$0.0003780	$0.0003780
2021-04-16	$0.0003780	$0.0003640	$0.0003640	$0.0003640
2021-04-17	$0.0003640	$0.0003480	$0.0003480	$0.0003480
2021-04-18	$0.0003480	$0.0003360	$0.0003360	$0.0003360
2021-04-19	$0.0003360	$0.0003240	$0.0003240	$0.0003240
2021-04-20	$0.0003240	$0.0003500	$0.0003500	$0.0003500
2021-04-21	$0.0003500	$0.0003540	$0.0003540	$0.0003540
2021-04-22	$0.0003540	$0.0003600	$0.0003600	$0.0003600
2021-04-23	$0.0003600	$0.0003560	$0.0003560	$0.0003560
2021-04-24	$0.0003560	$0.0003320	$0.0003320	$0.0003320
2021-04-25	$0.0003320	$0.0003480	$0.0003480	$0.0003480
2021-04-26	$0.0003480	$0.0003800	$0.0003800	$0.0003800
2021-04-27	$0.0003800	$0.0004000	$0.0004000	$0.0004000
2021-04-28	$0.0004000	$0.0004130	$0.0004130	$0.0004130
2021-04-29	$0.0004130	$0.0004140	$0.0004140	$0.0004140
2021-04-30	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2021-05-01	$0.0004160	$0.0004420	$0.0004420	$0.0004420
2021-05-02	$0.0004420	$0.0004430	$0.0004430	$0.0004430
2021-05-03	$0.0004430	$0.0005150	$0.0005150	$0.0005150
2021-05-04	$0.0005150	$0.0004860	$0.0004860	$0.0004860
2021-05-05	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2021-05-06	$0.0005290	$0.0005240	$0.0005240	$0.0005240
2021-05-07	$0.0005240	$0.0005230	$0.0005230	$0.0005230
2021-05-08	$0.0005230	$0.0005870	$0.0005870	$0.0005870
2021-05-09	$0.0005870	$0.0005890	$0.0005890	$0.0005890
2021-05-10	$0.0005890	$0.0005920	$0.0005920	$0.0005920
2021-05-11	$0.0005920	$0.0006270	$0.0006270	$0.0006270
2021-05-12	$0.0006270	$0.0005720	$0.0005720	$0.0005720
2021-05-13	$0.0005720	$0.0005580	$0.0005580	$0.0005580
2021-05-14	$0.0005580	$0.0006120	$0.0006120	$0.0006120
2021-05-15	$0.0006120	$0.0005470	$0.0005470	$0.0005470
2021-05-16	$0.0005470	$0.0005380	$0.0005380	$0.0005380
2021-05-17	$0.0005380	$0.0004920	$0.0004920	$0.0004920
2021-05-18	$0.0004920	$0.0005070	$0.0005070	$0.0005070
2021-05-19	$0.0005070	$0.0003660	$0.0003660	$0.0003660
2021-05-20	$0.0003660	$0.0004160	$0.0004160	$0.0004160
2021-05-21	$0.0004160	$0.0003650	$0.0003650	$0.0003650
2021-05-22	$0.0003650	$0.0003450	$0.0003450	$0.0003450
2021-05-23	$0.0003450	$0.0003150	$0.0003150	$0.0003150
2021-05-24	$0.0003150	$0.0003970	$0.0003970	$0.0003970
2021-05-25	$0.0003970	$0.0004060	$0.0004060	$0.0004060
2021-05-26	$0.0004060	$0.0004330	$0.0004330	$0.0004330
2021-05-27	$0.0004330	$0.0004110	$0.0004110	$0.0004110
2021-05-28	$0.0004110	$0.0003620	$0.0003620	$0.0003620
2021-05-29	$0.0003620	$0.0003420	$0.0003420	$0.0003420
2021-05-30	$0.0003420	$0.0003580	$0.0003580	$0.0003580
2021-05-31	$0.0003580	$0.0004060	$0.0004060	$0.0004060
2021-06-01	$0.0004060	$0.0003950	$0.0003950	$0.0003950
2021-06-02	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-06-03	$0.0004060	$0.0004280	$0.0004280	$0.0004280
2021-06-04	$0.0004280	$0.0004040	$0.0004040	$0.0004040
2021-06-05	$0.0004040	$0.0003940	$0.0003940	$0.0003940
2021-06-06	$0.0003940	$0.0004070	$0.0004070	$0.0004070
2021-06-07	$0.0004070	$0.0003890	$0.0003890	$0.0003890
2021-06-08	$0.0003890	$0.0003760	$0.0003760	$0.0003760
2021-06-09	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-10	$0.0003920	$0.0003710	$0.0003710	$0.0003710
2021-06-11	$0.0003710	$0.0003530	$0.0003530	$0.0003530
2021-06-12	$0.0003530	$0.0003550	$0.0003550	$0.0003550
2021-06-13	$0.0003550	$0.0003760	$0.0003760	$0.0003760
2021-06-14	$0.0003760	$0.0003870	$0.0003870	$0.0003870
2021-06-15	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2021-06-16	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-06-17	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-18	$0.0003560	$0.0003350	$0.0003350	$0.0003350
2021-06-19	$0.0003350	$0.0003250	$0.0003250	$0.0003250
2021-06-20	$0.0003250	$0.0003360	$0.0003360	$0.0003360
2021-06-21	$0.0003360	$0.0002830	$0.0002830	$0.0002830
2021-06-22	$0.0002830	$0.0002820	$0.0002820	$0.0002820
2021-06-23	$0.0002820	$0.0002950	$0.0002950	$0.0002950
2021-06-24	$0.0002950	$0.0002980	$0.0002980	$0.0002980
2021-06-25	$0.0002980	$0.0002720	$0.0002720	$0.0002720
2021-06-26	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2021-06-27	$0.0002750	$0.0002980	$0.0002980	$0.0002980
2021-06-28	$0.0002980	$0.0003130	$0.0003130	$0.0003130
2021-06-29	$0.0003130	$0.0003250	$0.0003250	$0.0003250
2021-06-30	$0.0003250	$0.0003410	$0.0003410	$0.0003410
2021-07-01	$0.0003410	$0.0003160	$0.0003160	$0.0003160
2021-07-02	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-07-03	$0.0003230	$0.0003340	$0.0003340	$0.0003340
2021-07-04	$0.0003340	$0.0003480	$0.0003480	$0.0003480
2021-07-05	$0.0003480	$0.0003300	$0.0003300	$0.0003300
2021-07-06	$0.0003300	$0.0003480	$0.0003480	$0.0003480
2021-07-07	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2021-07-08	$0.0003480	$0.0003170	$0.0003170	$0.0003170
2021-07-09	$0.0003170	$0.0003220	$0.0003220	$0.0003220
2021-07-10	$0.0003220	$0.0003170	$0.0003170	$0.0003170
2021-07-11	$0.0003170	$0.0003210	$0.0003210	$0.0003210
2021-07-12	$0.0003210	$0.0003050	$0.0003050	$0.0003050
2021-07-13	$0.0003050	$0.0002910	$0.0002910	$0.0002910
2021-07-14	$0.0002910	$0.0002990	$0.0002990	$0.0002990
2021-07-15	$0.0002990	$0.0002880	$0.0002880	$0.0002880
2021-07-16	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2021-07-17	$0.0002820	$0.0002850	$0.0002850	$0.0002850
2021-07-18	$0.0002850	$0.0002840	$0.0002840	$0.0002840
2021-07-19	$0.0002840	$0.0002730	$0.0002730	$0.0002730
2021-07-20	$0.0002730	$0.0002680	$0.0002680	$0.0002680
2021-07-21	$0.0002680	$0.0002990	$0.0002990	$0.0002990
2021-07-22	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2021-07-23	$0.0003040	$0.0003190	$0.0003190	$0.0003190
2021-07-24	$0.0003190	$0.0003280	$0.0003280	$0.0003280
2021-07-25	$0.0003280	$0.0003290	$0.0003290	$0.0003290
2021-07-26	$0.0003290	$0.0003340	$0.0003340	$0.0003340
2021-07-27	$0.0003340	$0.0003450	$0.0003450	$0.0003450
2021-07-28	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2021-07-29	$0.0003450	$0.0003580	$0.0003580	$0.0003580
2021-07-30	$0.0003580	$0.0003700	$0.0003700	$0.0003700
2021-07-31	$0.0003700	$0.0003800	$0.0003800	$0.0003800
2021-08-01	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2021-08-02	$0.0003840	$0.0003910	$0.0003910	$0.0003910
2021-08-03	$0.0003910	$0.0003760	$0.0003760	$0.0003760
2021-08-04	$0.0003760	$0.0004090	$0.0004090	$0.0004090
2021-08-05	$0.0004090	$0.0004240	$0.0004240	$0.0004240
2021-08-06	$0.0004240	$0.0004340	$0.0004340	$0.0004340
2021-08-07	$0.0004340	$0.0004740	$0.0004740	$0.0004740
2021-08-08	$0.0004740	$0.0004520	$0.0004520	$0.0004520
2021-08-09	$0.0004520	$0.0004750	$0.0004750	$0.0004750
2021-08-10	$0.0004750	$0.0004710	$0.0004710	$0.0004710
2021-08-11	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2021-08-12	$0.0004740	$0.0004570	$0.0004570	$0.0004570
2021-08-13	$0.0004570	$0.0004990	$0.0004990	$0.0004990
2021-08-14	$0.0004990	$0.0004900	$0.0004900	$0.0004900
2021-08-15	$0.0004900	$0.0004970	$0.0004970	$0.0004970
2021-08-16	$0.0004970	$0.0004720	$0.0004720	$0.0004720
2021-08-17	$0.0004720	$0.0004520	$0.0004520	$0.0004520
2021-08-18	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2021-08-19	$0.0004520	$0.0004780	$0.0004780	$0.0004780
2021-08-20	$0.0004780	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2021-08-22	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2021-08-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2021-08-24	$0.0004980	$0.0004760	$0.0004760	$0.0004760
2021-08-25	$0.0004760	$0.0004840	$0.0004840	$0.0004840
2021-08-26	$0.0004840	$0.0004640	$0.0004640	$0.0004640
2021-08-27	$0.0004640	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004870	$0.0004870	$0.0004870
2021-08-29	$0.0004870	$0.0004840	$0.0004840	$0.0004840
2021-08-30	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2021-08-31	$0.0004840	$0.0005150	$0.0005150	$0.0005150
2021-09-01	$0.0005150	$0.0005740	$0.0005740	$0.0005740
2021-09-02	$0.0005740	$0.0005680	$0.0005680	$0.0005680
2021-09-03	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2021-09-04	$0.0005910	$0.0005830	$0.0005830	$0.0005830
2021-09-05	$0.0005830	$0.0005930	$0.0005930	$0.0005930
2021-09-06	$0.0005930	$0.0005890	$0.0005890	$0.0005890
2021-09-07	$0.0005890	$0.0005150	$0.0005150	$0.0005150
2021-09-08	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2021-09-09	$0.0005250	$0.0005140	$0.0005140	$0.0005140
2021-09-10	$0.0005140	$0.0004810	$0.0004810	$0.0004810
2021-09-11	$0.0004810	$0.0004900	$0.0004900	$0.0004900
2021-09-12	$0.0004900	$0.0005110	$0.0005110	$0.0005110
2021-09-13	$0.0005110	$0.0004930	$0.0004930	$0.0004930
2021-09-14	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-09-15	$0.0005150	$0.0005420	$0.0005420	$0.0005420
2021-09-16	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2021-09-17	$0.0005350	$0.0005100	$0.0005100	$0.0005100
2021-09-18	$0.0005100	$0.0005150	$0.0005150	$0.0005150
2021-09-19	$0.0005150	$0.0004990	$0.0004990	$0.0004990
2021-09-20	$0.0004990	$0.0004450	$0.0004450	$0.0004450
2021-09-21	$0.0004450	$0.0004140	$0.0004140	$0.0004140
2021-09-22	$0.0004140	$0.0004620	$0.0004620	$0.0004620
2021-09-23	$0.0004620	$0.0004730	$0.0004730	$0.0004730
2021-09-24	$0.0004730	$0.0004400	$0.0004400	$0.0004400
2021-09-25	$0.0004400	$0.0004390	$0.0004390	$0.0004390
2021-09-26	$0.0004390	$0.0004600	$0.0004600	$0.0004600
2021-09-27	$0.0004600	$0.0004390	$0.0004390	$0.0004390
2021-09-28	$0.0004390	$0.0004210	$0.0004210	$0.0004210
2021-09-29	$0.0004210	$0.0004280	$0.0004280	$0.0004280
2021-09-30	$0.0004280	$0.0004500	$0.0004500	$0.0004500
2021-10-01	$0.0004500	$0.0004970	$0.0004970	$0.0004970
2021-10-02	$0.0004970	$0.0005080	$0.0005080	$0.0005080
2021-10-03	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2021-10-04	$0.0005130	$0.0005080	$0.0005080	$0.0005080
2021-10-05	$0.0005080	$0.0005270	$0.0005270	$0.0005270
2021-10-06	$0.0005270	$0.0005360	$0.0005360	$0.0005360
2021-10-07	$0.0005360	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005340	$0.0005340	$0.0005340
2021-10-09	$0.0005340	$0.0005360	$0.0005360	$0.0005360
2021-10-10	$0.0005360	$0.0005120	$0.0005120	$0.0005120
2021-10-11	$0.0005120	$0.0005320	$0.0005320	$0.0005320
2021-10-12	$0.0005320	$0.0005240	$0.0005240	$0.0005240
2021-10-13	$0.0005240	$0.0005410	$0.0005410	$0.0005410
2021-10-14	$0.0005410	$0.0005690	$0.0005690	$0.0005690
2021-10-15	$0.0005690	$0.0005800	$0.0005800	$0.0005800
2021-10-16	$0.0005800	$0.0005740	$0.0005740	$0.0005740
2021-10-17	$0.0005740	$0.0005770	$0.0005770	$0.0005770
2021-10-18	$0.0005770	$0.0005620	$0.0005620	$0.0005620
2021-10-19	$0.0005620	$0.0005820	$0.0005820	$0.0005820
2021-10-20	$0.0005820	$0.0006240	$0.0006240	$0.0006240
2021-10-21	$0.0006240	$0.0006090	$0.0006090	$0.0006090
2021-10-22	$0.0006090	$0.0005960	$0.0005960	$0.0005960
2021-10-23	$0.0005960	$0.0006250	$0.0006250	$0.0006250
2021-10-24	$0.0006250	$0.0006120	$0.0006120	$0.0006120
2021-10-25	$0.0006120	$0.0006330	$0.0006330	$0.0006330
2021-10-26	$0.0006330	$0.0006200	$0.0006200	$0.0006200
2021-10-27	$0.0006200	$0.0005890	$0.0005890	$0.0005890
2021-10-28	$0.0005890	$0.0006430	$0.0006430	$0.0006430
2021-10-29	$0.0006430	$0.0006630	$0.0006630	$0.0006630
2021-10-30	$0.0006630	$0.0006490	$0.0006490	$0.0006490
2021-10-31	$0.0006490	$0.0006440	$0.0006440	$0.0006440
2021-11-01	$0.0006440	$0.0006480	$0.0006480	$0.0006480
2021-11-02	$0.0006480	$0.0006890	$0.0006890	$0.0006890
2021-11-03	$0.0006890	$0.0006910	$0.0006910	$0.0006910
2021-11-04	$0.0006910	$0.0006800	$0.0006800	$0.0006800
2021-11-05	$0.0006800	$0.0006720	$0.0006720	$0.0006720
2021-11-06	$0.0006720	$0.0006780	$0.0006780	$0.0006780
2021-11-07	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2021-11-08	$0.0006930	$0.0007220	$0.0007220	$0.0007220
2021-11-09	$0.0007220	$0.0007100	$0.0007100	$0.0007100
2021-11-10	$0.0007100	$0.0006950	$0.0006950	$0.0006950
2021-11-11	$0.0006950	$0.0007080	$0.0007080	$0.0007080
2021-11-12	$0.0007080	$0.0007000	$0.0007000	$0.0007000
2021-11-13	$0.0007000	$0.0006970	$0.0006970	$0.0006970
2021-11-14	$0.0006970	$0.0006940	$0.0006940	$0.0006940
2021-11-15	$0.0006940	$0.0006840	$0.0006840	$0.0006840
2021-11-16	$0.0006840	$0.0006320	$0.0006320	$0.0006320
2021-11-17	$0.0006320	$0.0006440	$0.0006440	$0.0006440
2021-11-18	$0.0006440	$0.0006000	$0.0006000	$0.0006000
2021-11-19	$0.0006000	$0.0006450	$0.0006450	$0.0006450
2021-11-20	$0.0006450	$0.0006620	$0.0006620	$0.0006620
2021-11-21	$0.0006620	$0.0006400	$0.0006400	$0.0006400
2021-11-22	$0.0006400	$0.0006140	$0.0006140	$0.0006140
2021-11-23	$0.0006140	$0.0006510	$0.0006510	$0.0006510
2021-11-24	$0.0006510	$0.0006410	$0.0006410	$0.0006410
2021-11-25	$0.0006410	$0.0006790	$0.0006790	$0.0006790
2021-11-26	$0.0006790	$0.0006060	$0.0006060	$0.0006060
2021-11-27	$0.0006060	$0.0006150	$0.0006150	$0.0006150
2021-11-28	$0.0006150	$0.0006450	$0.0006450	$0.0006450
2021-11-29	$0.0006450	$0.0006670	$0.0006670	$0.0006670
2021-11-30	$0.0006670	$0.0006950	$0.0006950	$0.0006950
2021-12-01	$0.0006950	$0.0006880	$0.0006880	$0.0006880
2021-12-02	$0.0006880	$0.0006770	$0.0006770	$0.0006770
2021-12-03	$0.0006770	$0.0006330	$0.0006330	$0.0006330
2021-12-04	$0.0006330	$0.0006190	$0.0006190	$0.0006190
2021-12-05	$0.0006190	$0.0006300	$0.0006300	$0.0006300
2021-12-06	$0.0006300	$0.0006540	$0.0006540	$0.0006540
2021-12-07	$0.0006540	$0.0006460	$0.0006460	$0.0006460
2021-12-08	$0.0006460	$0.0006660	$0.0006660	$0.0006660
2021-12-09	$0.0006660	$0.0006170	$0.0006170	$0.0006170
2021-12-10	$0.0006170	$0.0005850	$0.0005850	$0.0005850
2021-12-11	$0.0005850	$0.0006130	$0.0006130	$0.0006130
2021-12-12	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2021-12-13	$0.0006200	$0.0005680	$0.0005680	$0.0005680
2021-12-14	$0.0005680	$0.0005790	$0.0005790	$0.0005790
2021-12-15	$0.0005790	$0.0006030	$0.0006030	$0.0006030
2021-12-16	$0.0006030	$0.0005940	$0.0005940	$0.0005940
2021-12-17	$0.0005940	$0.0005820	$0.0005820	$0.0005820
2021-12-18	$0.0005820	$0.0005940	$0.0005940	$0.0005940
2021-12-19	$0.0005940	$0.0005890	$0.0005890	$0.0005890
2021-12-20	$0.0005890	$0.0005920	$0.0005920	$0.0005920
2021-12-21	$0.0005920	$0.0006030	$0.0006030	$0.0006030
2021-12-22	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2021-12-23	$0.0005970	$0.0006170	$0.0006170	$0.0006170
2021-12-24	$0.0006170	$0.0006070	$0.0006070	$0.0006070
2021-12-25	$0.0006070	$0.0006150	$0.0006150	$0.0006150
2021-12-26	$0.0006150	$0.0006100	$0.0006100	$0.0006100
2021-12-27	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2021-12-28	$0.0006060	$0.0005690	$0.0005690	$0.0005690
2021-12-29	$0.0005690	$0.0005440	$0.0005440	$0.0005440
2021-12-30	$0.0005440	$0.0005560	$0.0005560	$0.0005560
2021-12-31	$0.0005560	$0.0005510	$0.0005510	$0.0005510
2022-01-01	$0.0005510	$0.0005650	$0.0005650	$0.0005650
2022-01-02	$0.0005650	$0.0005750	$0.0005750	$0.0005750
2022-01-03	$0.0005750	$0.0005650	$0.0005650	$0.0005650
2022-01-04	$0.0005650	$0.0005680	$0.0005680	$0.0005680
2022-01-05	$0.0005680	$0.0005300	$0.0005300	$0.0005300
2022-01-06	$0.0005300	$0.0005110	$0.0005110	$0.0005110
2022-01-07	$0.0005110	$0.0004800	$0.0004800	$0.0004800
2022-01-08	$0.0004800	$0.0004620	$0.0004620	$0.0004620
2022-01-09	$0.0004620	$0.0004730	$0.0004730	$0.0004730
2022-01-10	$0.0004730	$0.0004630	$0.0004630	$0.0004630
2022-01-11	$0.0004630	$0.0004860	$0.0004860	$0.0004860
2022-01-12	$0.0004860	$0.0005060	$0.0005060	$0.0005060
2022-01-13	$0.0005060	$0.0004860	$0.0004860	$0.0004860
2022-01-14	$0.0004860	$0.0004960	$0.0004960	$0.0004960
2022-01-15	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2022-01-16	$0.0004990	$0.0005020	$0.0005020	$0.0005020
2022-01-17	$0.0005020	$0.0004820	$0.0004820	$0.0004820
2022-01-18	$0.0004820	$0.0004740	$0.0004740	$0.0004740
2022-01-19	$0.0004740	$0.0004630	$0.0004630	$0.0004630
2022-01-20	$0.0004630	$0.0004500	$0.0004500	$0.0004500
2022-01-21	$0.0004500	$0.0003850	$0.0003850	$0.0003850
2022-01-22	$0.0003850	$0.0003620	$0.0003620	$0.0003620
2022-01-23	$0.0003620	$0.0003810	$0.0003810	$0.0003810
2022-01-24	$0.0003810	$0.0003660	$0.0003660	$0.0003660
2022-01-25	$0.0003660	$0.0003690	$0.0003690	$0.0003690
2022-01-26	$0.0003690	$0.0003700	$0.0003700	$0.0003700
2022-01-27	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2022-01-28	$0.0003640	$0.0003820	$0.0003820	$0.0003820
2022-01-29	$0.0003820	$0.0003900	$0.0003900	$0.0003900
2022-01-30	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2022-01-31	$0.0003900	$0.0004030	$0.0004030	$0.0004030
2022-02-01	$0.0004030	$0.0004180	$0.0004180	$0.0004180
2022-02-02	$0.0004180	$0.0004020	$0.0004020	$0.0004020
2022-02-03	$0.0004020	$0.0004050	$0.0004050	$0.0004050
2022-02-04	$0.0004050	$0.0004500	$0.0004500	$0.0004500
2022-02-05	$0.0004500	$0.0004520	$0.0004520	$0.0004520
2022-02-06	$0.0004520	$0.0004590	$0.0004590	$0.0004590
2022-02-07	$0.0004590	$0.0004710	$0.0004710	$0.0004710
2022-02-08	$0.0004710	$0.0004680	$0.0004680	$0.0004680
2022-02-09	$0.0004680	$0.0004870	$0.0004870	$0.0004870
2022-02-10	$0.0004870	$0.0004610	$0.0004610	$0.0004610
2022-02-11	$0.0004610	$0.0004390	$0.0004390	$0.0004390
2022-02-12	$0.0004390	$0.0004380	$0.0004380	$0.0004380
2022-02-13	$0.0004380	$0.0004310	$0.0004310	$0.0004310
2022-02-14	$0.0004310	$0.0004400	$0.0004400	$0.0004400
2022-02-15	$0.0004400	$0.0004780	$0.0004780	$0.0004780
2022-02-16	$0.0004780	$0.0004690	$0.0004690	$0.0004690
2022-02-17	$0.0004690	$0.0004340	$0.0004340	$0.0004340
2022-02-18	$0.0004340	$0.0004170	$0.0004170	$0.0004170
2022-02-19	$0.0004170	$0.0004150	$0.0004150	$0.0004150
2022-02-20	$0.0004150	$0.0003930	$0.0003930	$0.0003930
2022-02-21	$0.0003930	$0.0003860	$0.0003860	$0.0003860
2022-02-22	$0.0003860	$0.0003960	$0.0003960	$0.0003960
2022-02-23	$0.0003960	$0.0003870	$0.0003870	$0.0003870
2022-02-24	$0.0003870	$0.0003900	$0.0003900	$0.0003900
2022-02-25	$0.0003900	$0.0004150	$0.0004150	$0.0004150
2022-02-26	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-02-27	$0.0004170	$0.0003930	$0.0003930	$0.0003930
2022-02-28	$0.0003930	$0.0004380	$0.0004380	$0.0004380
2022-03-01	$0.0004380	$0.0004460	$0.0004460	$0.0004460
2022-03-02	$0.0004460	$0.0004420	$0.0004420	$0.0004420
2022-03-03	$0.0004420	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003930	$0.0003930	$0.0003930
2022-03-05	$0.0003930	$0.0004000	$0.0004000	$0.0004000
2022-03-06	$0.0004000	$0.0003830	$0.0003830	$0.0003830
2022-03-07	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2022-03-08	$0.0003740	$0.0003870	$0.0003870	$0.0003870
2022-03-09	$0.0003870	$0.0004100	$0.0004100	$0.0004100
2022-03-10	$0.0004100	$0.0003910	$0.0003910	$0.0003910
2022-03-11	$0.0003910	$0.0003840	$0.0003840	$0.0003840
2022-03-12	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-03-13	$0.0003860	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003890	$0.0003890	$0.0003890
2022-03-15	$0.0003890	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004160	$0.0004160	$0.0004160
2022-03-17	$0.0004160	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004220	$0.0004410	$0.0004410	$0.0004410
2022-03-19	$0.0004410	$0.0004430	$0.0004430	$0.0004430
2022-03-20	$0.0004430	$0.0004290	$0.0004290	$0.0004290
2022-03-21	$0.0004290	$0.0004340	$0.0004340	$0.0004340
2022-03-22	$0.0004340	$0.0004460	$0.0004460	$0.0004460
2022-03-23	$0.0004460	$0.0004560	$0.0004560	$0.0004560
2022-03-24	$0.0004560	$0.0004670	$0.0004670	$0.0004670
2022-03-25	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2022-03-26	$0.0004660	$0.0004720	$0.0004720	$0.0004720
2022-03-27	$0.0004720	$0.0004950	$0.0004950	$0.0004950
2022-03-28	$0.0004950	$0.0005000	$0.0005000	$0.0005000
2022-03-29	$0.0005000	$0.0005100	$0.0005100	$0.0005100
2022-03-30	$0.0005100	$0.0005080	$0.0005080	$0.0005080
2022-03-31	$0.0005080	$0.0004920	$0.0004920	$0.0004920
2022-04-01	$0.0004920	$0.0004940	$0.0004940	$0.0004910
2022-04-02	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2022-04-03	$0.0005170	$0.0005280	$0.0005280	$0.0005280
2022-04-04	$0.0005280	$0.0005280	$0.0005280	$0.0005280
2022-04-05	$0.0005280	$0.0005110	$0.0005110	$0.0005110
2022-04-06	$0.0005110	$0.0004750	$0.0004750	$0.0004750
2022-04-07	$0.0004750	$0.0004840	$0.0004840	$0.0004840
2022-04-08	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2022-04-09	$0.0004790	$0.0004890	$0.0004890	$0.0004890
2022-04-10	$0.0004890	$0.0004800	$0.0004800	$0.0004800
2022-04-11	$0.0004800	$0.0004470	$0.0004470	$0.0004470
2022-04-12	$0.0004470	$0.0004540	$0.0004540	$0.0004540
2022-04-13	$0.0004540	$0.0004680	$0.0004680	$0.0004680
2022-04-14	$0.0004680	$0.0004530	$0.0004530	$0.0004530
2022-04-15	$0.0004530	$0.0004560	$0.0004560	$0.0004560
2022-04-16	$0.0004560	$0.0004590	$0.0004590	$0.0004590
2022-04-17	$0.0004590	$0.0004480	$0.0004480	$0.0004480
2022-04-18	$0.0004480	$0.0004580	$0.0004580	$0.0004580
2022-04-19	$0.0004580	$0.0004650	$0.0004650	$0.0004650
2022-04-20	$0.0004650	$0.0004660	$0.0004660	$0.0004640

Pair	Exchange
IMT/ETH	bitforex
IMT/USDT	bitforex
IMT/USDT	coinsbit
IMT/ETH	ethermium
IMT/ETH	idex
IMT/ETH	latoken
IMT/ETH	tokenstore

Moneytoken

Description

MoneyToken is a blockchain-based financial lending platform that allows the participants to hold onto their cryptocurrency and spend cash at the same time. The MoneyToken platform offers the participants the option to take out a loan using their cryptocurrency asset, in exchange, they receive a loan amount in a stable currency. To complete the agreement the user needs to pay back the loan to receive the digital asset back.

The IMT Token is an Ethereum-based ERC 20 utility token used as a deposit method, discount on the platform fees and provides the opportunity to become a creditor.

ICO Details

)

The IMT Token is an Ethereum-based ERC 20 utility token used as a deposit method, discount on the platform fees and provides the opportunity to become a creditor.

Team:

Alex Rass: CTO, CO-FOUNDER.
Jerome MacGillivray: CEO, СO-FOUNDER.
Jeffrey Chudy: FINANCE.
Owen Byrne: BUSINESS DEVELOPMENT.

MoneyToken ICO began on May 2, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 9,019,800,000 IMT tokens available, for 0.05 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 35,000,000 USD and has ended on June 6, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (55%):

40% Reserve fund;
10% Team;
2% Advisors;
2% Reserve for partnerships;
1% Bounty.

MoneyToken ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.

Bonus Structure:

40% Private sale;
25-30% Pre-sale;
up to 20% Token sale.

ICO Status	Finished
Token Supply	20044000000
Start Date	2018-05-02
End Date	2018-06-06
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.05
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	UK
Legal Advisers	N/A
Blog	https://blog.moneytoken.com/
White Paper	https://moneytoken.com/doc/MoneyTokenWP_ENG.pdf?ver=1.03