NBOT
Naka Bodhi Token Rank 807
Website
Twitter
60,000,000 NBOT
Buy / Sell
Get Wallet
Naka Bodhi Token
Naka Bodhi Token Price $ 0.0287
$ 0.0287
Naka Bodhi Token 24h Vol
$17,077
$17,077
Naka Bodhi Token Market Cap $1,722,489
$1,722,489
24h Vol
2 BTC 1 H
0.94 %
24 H
0.86 %
7 d
0.36 %
Today Naka Bodhi Token price in US dollars is currently
0.0287
USD, and if converted to Bitcoin is
0.00000310
BTC. A total of 60,000,000 NBOT are currently circulating in the Market. Naka Bodhi Token price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Naka Bodhi Token have been traded on Crypto Exchanges. Get Naka Bodhi Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Naka Bodhi Token
Symbol
NBOT
Algorithm
BTC Price
0.00000310 BTC
BTC Market
186 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
60,000,000 NBOT
1h
0.94 %
24h
0.86 %
7d
0.36 %
Twitter
Website
Share Naka Bodhi Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.0501 | $0.0477500 | $0.0504 | $0.0477500 |
| 2019-06-29 | $0.0477500 | $0.0501 | $0.0507 | $0.0480600 |
| 2019-06-30 | $0.0501 | $0.0498700 | $0.0536 | $0.0498700 |
| 2019-07-01 | $0.0498700 | $0.0537 | $0.0568 | $0.0481500 |
| 2019-07-02 | $0.0537 | $0.0511 | $0.0560 | $0.0489200 |
| 2019-07-03 | $0.0511 | $0.0517 | $0.0551 | $0.0486900 |
| 2019-07-04 | $0.0517 | $0.0521 | $0.0558 | $0.0486200 |
| 2019-07-05 | $0.0521 | $0.0488400 | $0.0521 | $0.0487200 |
| 2019-07-06 | $0.0488400 | $0.0486500 | $0.0498000 | $0.0482400 |
| 2019-07-07 | $0.0486500 | $0.0487200 | $0.0487200 | $0.0482400 |
| 2019-07-08 | $0.0487200 | $0.0491000 | $0.0502 | $0.0487500 |
| 2019-07-09 | $0.0491000 | $0.0483500 | $0.0490000 | $0.0482000 |
| 2019-07-10 | $0.0483500 | $0.0480300 | $0.0499300 | $0.0480300 |
| 2019-07-11 | $0.0480300 | $0.0446200 | $0.0481000 | $0.0420000 |
| 2019-07-12 | $0.0446200 | $0.0455200 | $0.0482100 | $0.0442300 |
| 2019-07-13 | $0.0455200 | $0.0443100 | $0.0479000 | $0.0441500 |
| 2019-07-14 | $0.0443100 | $0.0455800 | $0.0480000 | $0.0442400 |
| 2019-07-15 | $0.0455800 | $0.0441800 | $0.0463800 | $0.0441800 |
| 2019-07-16 | $0.0441800 | $0.0450000 | $0.0450000 | $0.0442400 |
| 2019-07-17 | $0.0450000 | $0.0443000 | $0.0450400 | $0.0442800 |
| 2019-07-18 | $0.0443000 | $0.0431200 | $0.0450900 | $0.0430200 |
| 2019-07-19 | $0.0431200 | $0.0436800 | $0.0450400 | $0.0429800 |
| 2019-07-20 | $0.0436800 | $0.0440400 | $0.0440400 | $0.0415400 |
| 2019-07-21 | $0.0440400 | $0.0446100 | $0.0448900 | $0.0428600 |
| 2019-07-22 | $0.0446100 | $0.0417700 | $0.0445700 | $0.0415400 |
| 2019-07-23 | $0.0417700 | $0.0415600 | $0.0457500 | $0.0414600 |
| 2019-07-24 | $0.0415600 | $0.0414400 | $0.0449800 | $0.0414300 |
| 2019-07-25 | $0.0414400 | $0.0421900 | $0.0428400 | $0.0414700 |
| 2019-07-26 | $0.0421900 | $0.0417700 | $0.0429100 | $0.0410400 |
| 2019-07-27 | $0.0417700 | $0.0399900 | $0.0429700 | $0.0399700 |
| 2019-07-28 | $0.0399900 | $0.0434400 | $0.0434400 | $0.0379600 |
| 2019-07-29 | $0.0434400 | $0.0408200 | $0.0434100 | $0.0382700 |
| 2019-07-30 | $0.0408200 | $0.0410400 | $0.0414600 | $0.0370400 |
| 2019-07-31 | $0.0410400 | $0.0413300 | $0.0450200 | $0.0393700 |
| 2019-08-01 | $0.0413300 | $0.0413900 | $0.0452300 | $0.0370900 |
| 2019-08-02 | $0.0413900 | $0.0394800 | $0.0430000 | $0.0394800 |
| 2019-08-03 | $0.0394800 | $0.0395700 | $0.0406800 | $0.0395200 |
| 2019-08-04 | $0.0395700 | $0.0400800 | $0.0426700 | $0.0396100 |
| 2019-08-05 | $0.0400800 | $0.0395300 | $0.0417200 | $0.0395300 |
| 2019-08-06 | $0.0395300 | $0.0370600 | $0.0404900 | $0.0370600 |
| 2019-08-07 | $0.0370600 | $0.0322400 | $0.0400000 | $0.0300000 |
| 2019-08-08 | $0.0322400 | $0.0330900 | $0.0355800 | $0.0322700 |
| 2019-08-09 | $0.0330900 | $0.0309500 | $0.0385400 | $0.0241500 |
| 2019-08-10 | $0.0309500 | $0.0289900 | $0.0329500 | $0.0289900 |
| 2019-08-11 | $0.0289900 | $0.0329300 | $0.0329300 | $0.0290100 |
| 2019-08-12 | $0.0329300 | $0.0300000 | $0.0329300 | $0.0290100 |
| 2019-08-13 | $0.0300000 | $0.0318300 | $0.0360000 | $0.0300000 |
| 2019-08-14 | $0.0318300 | $0.0290000 | $0.0350000 | $0.0290000 |
| 2019-08-15 | $0.0290000 | $0.0260400 | $0.0300300 | $0.0240200 |
| 2019-08-16 | $0.0260400 | $0.0280600 | $0.0287000 | $0.0253500 |
| 2019-08-17 | $0.0280600 | $0.0271600 | $0.0280600 | $0.0253500 |
| 2019-08-18 | $0.0271600 | $0.0257400 | $0.0271900 | $0.0257400 |
| 2019-08-19 | $0.0257400 | $0.0261400 | $0.0301300 | $0.0257400 |
| 2019-08-20 | $0.0261400 | $0.0276000 | $0.0276000 | $0.0261200 |
| 2019-08-21 | $0.0276000 | $0.0258900 | $0.0282700 | $0.0258900 |
| 2019-08-22 | $0.0258900 | $0.0271700 | $0.0273100 | $0.0258900 |
| 2019-08-23 | $0.0271700 | $0.0360600 | $0.0360600 | $0.0244400 |
| 2019-08-24 | $0.0360600 | $0.0300700 | $0.0361000 | $0.0251000 |
| 2019-08-25 | $0.0300700 | $0.0250500 | $0.0332900 | $0.0250500 |
| 2019-08-26 | $0.0250500 | $0.0324700 | $0.0324700 | $0.0250200 |
| 2019-08-27 | $0.0324700 | $0.0278600 | $0.0325000 | $0.0260300 |
| 2019-08-28 | $0.0278600 | $0.0257400 | $0.0279300 | $0.0243100 |
| 2019-08-29 | $0.0257400 | $0.0240700 | $0.0257900 | $0.0240400 |
| 2019-08-30 | $0.0240700 | $0.0257100 | $0.0257200 | $0.0240500 |
| 2019-08-31 | $0.0257100 | $0.0240500 | $0.0257100 | $0.0240500 |
| 2019-09-01 | $0.0240500 | $0.0229300 | $0.0256300 | $0.0229300 |
| 2019-09-02 | $0.0229300 | $0.0240200 | $0.0240200 | $0.0229100 |
| 2019-09-03 | $0.0240200 | $0.0198200 | $0.0240500 | $0.0197500 |
| 2019-09-04 | $0.0198200 | $0.0210400 | $0.0214700 | $0.0198200 |
| 2019-09-05 | $0.0210400 | $0.0214700 | $0.0214700 | $0.0210400 |
| 2019-09-06 | $0.0214700 | $0.0229100 | $0.0229100 | $0.0214700 |
| 2019-09-07 | $0.0229100 | $0.0207700 | $0.0240700 | $0.0203700 |
| 2019-09-08 | $0.0207700 | $0.0226400 | $0.0226500 | $0.0207700 |
| 2019-09-09 | $0.0226400 | $0.0207700 | $0.0245100 | $0.0207700 |
| 2019-09-10 | $0.0207700 | $0.0212000 | $0.0213800 | $0.0207900 |
| 2019-09-11 | $0.0212000 | $0.0220700 | $0.0232500 | $0.0212000 |
| 2019-09-12 | $0.0220700 | $0.0220100 | $0.0220400 | $0.0211800 |
| 2019-09-13 | $0.0220100 | $0.0220400 | $0.0220400 | $0.0214700 |
| 2019-09-14 | $0.0220400 | $0.0220400 | $0.0220700 | $0.0210200 |
| 2019-09-15 | $0.0220400 | $0.0218500 | $0.0220600 | $0.0217700 |
| 2019-09-16 | $0.0218500 | $0.0207900 | $0.0218300 | $0.0207900 |
| 2019-09-17 | $0.0207900 | $0.0207500 | $0.0207700 | $0.0198600 |
| 2019-09-18 | $0.0207500 | $0.0210200 | $0.0211300 | $0.0207300 |
| 2019-09-19 | $0.0210200 | $0.0215700 | $0.0215700 | $0.0143700 |
| 2019-09-20 | $0.0215700 | $0.0183400 | $0.0215500 | $0.0183400 |
| 2019-09-21 | $0.0183400 | $0.0170500 | $0.0183500 | $0.0160500 |
| 2019-09-22 | $0.0170500 | $0.0170300 | $0.0170500 | $0.0170300 |
| 2019-09-23 | $0.0170300 | $0.0170400 | $0.0186000 | $0.0170200 |
| 2019-09-24 | $0.0170400 | $0.0174800 | $0.0181600 | $0.0170700 |
| 2019-09-25 | $0.0174800 | $0.0157500 | $0.0174800 | $0.0144000 |
| 2019-09-26 | $0.0157500 | $0.0173700 | $0.0300200 | $0.0144500 |
| 2019-09-27 | $0.0173700 | $0.0182700 | $0.0188800 | $0.0146300 |
| 2019-09-28 | $0.0182700 | $0.0157500 | $0.0182500 | $0.0148100 |
| 2019-09-29 | $0.0157500 | $0.0150600 | $0.0159400 | $0.0150600 |
| 2019-09-30 | $0.0150600 | $0.0155500 | $0.0155500 | $0.0147800 |
| 2019-10-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-10-02 | $0.0155500 | $0.0162800 | $0.0162800 | $0.0147900 |
| 2019-10-03 | $0.0162800 | $0.0127700 | $0.0162800 | $0.0119800 |
| 2019-10-04 | $0.0127700 | $0.0130700 | $0.0130700 | $0.0122700 |
| 2019-10-05 | $0.0130700 | $0.0151800 | $0.0171300 | $0.0132200 |
| 2019-10-06 | $0.0151800 | $0.0130500 | $0.0157200 | $0.0130500 |
| 2019-10-07 | $0.0130500 | $0.0168900 | $0.0168900 | $0.0130400 |
| 2019-10-08 | $0.0168900 | $0.0137100 | $0.0168700 | $0.0137100 |
| 2019-10-09 | $0.0137100 | $0.0154300 | $0.0155500 | $0.0126200 |
| 2019-10-10 | $0.0154300 | $0.0137900 | $0.0155400 | $0.0119400 |
| 2019-10-11 | $0.0137900 | $0.0130400 | $0.0155500 | $0.0127700 |
| 2019-10-12 | $0.0130400 | $0.0130600 | $0.0155300 | $0.0130500 |
| 2019-10-13 | $0.0130600 | $0.0155000 | $0.0155000 | $0.0130400 |
| 2019-10-14 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0131700 |
| 2019-10-15 | $0.0155000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-10-16 | $0.0155200 | $0.0131900 | $0.0155200 | $0.0126300 |
| 2019-10-17 | $0.0131900 | $0.0153000 | $0.0153000 | $0.0126000 |
| 2019-10-18 | $0.0153000 | $0.0129500 | $0.0152900 | $0.0127300 |
| 2019-10-19 | $0.0129500 | $0.0130800 | $0.0148400 | $0.0129700 |
| 2019-10-20 | $0.0130800 | $0.0133300 | $0.0149000 | $0.0131300 |
| 2019-10-21 | $0.0133300 | $0.0130700 | $0.0152700 | $0.0129400 |
| 2019-10-22 | $0.0130700 | $0.0130500 | $0.0131800 | $0.0129500 |
| 2019-10-23 | $0.0130500 | $0.0172800 | $0.0245400 | $0.0130500 |
| 2019-10-24 | $0.0172800 | $0.0230100 | $0.0281400 | $0.0173000 |
| 2019-10-25 | $0.0230100 | $0.0198500 | $0.0251000 | $0.0150600 |
| 2019-10-26 | $0.0198500 | $0.0194000 | $0.0198700 | $0.0131700 |
| 2019-10-27 | $0.0194000 | $0.0197900 | $0.0200600 | $0.0180500 |
| 2019-10-28 | $0.0197900 | $0.0186100 | $0.0203800 | $0.0182900 |
| 2019-10-29 | $0.0186100 | $0.0191600 | $0.0197700 | $0.0170500 |
| 2019-10-30 | $0.0191600 | $0.0180700 | $0.0195100 | $0.0160600 |
| 2019-10-31 | $0.0180700 | $0.0184700 | $0.0200800 | $0.0180700 |
| 2019-11-01 | $0.0184700 | $0.0150600 | $0.0187600 | $0.0150600 |
| 2019-11-02 | $0.0150600 | $0.0180500 | $0.0193500 | $0.0150600 |
| 2019-11-03 | $0.0180500 | $0.0180500 | $0.0193500 | $0.0170500 |
| 2019-11-04 | $0.0180500 | $0.0197700 | $0.0197700 | $0.0170500 |
| 2019-11-05 | $0.0197700 | $0.0193500 | $0.0197500 | $0.0191300 |
| 2019-11-06 | $0.0193500 | $0.0193300 | $0.0193300 | $0.0180300 |
| 2019-11-07 | $0.0193300 | $0.0195900 | $0.0197300 | $0.0180200 |
| 2019-11-08 | $0.0195900 | $0.0150100 | $0.0195900 | $0.0150100 |
| 2019-11-09 | $0.0150100 | $0.0179700 | $0.0197500 | $0.0150300 |
| 2019-11-10 | $0.0179700 | $0.0172600 | $0.0194900 | $0.0160500 |
| 2019-11-11 | $0.0172600 | $0.0194500 | $0.0194500 | $0.0171700 |
| 2019-11-12 | $0.0194500 | $0.0190200 | $0.0194500 | $0.0190200 |
| 2019-11-13 | $0.0190200 | $0.0190200 | $0.0194100 | $0.0190200 |
| 2019-11-14 | $0.0190200 | $0.0178000 | $0.0190200 | $0.0178000 |
| 2019-11-15 | $0.0178000 | $0.0180400 | $0.0190500 | $0.0178200 |
| 2019-11-16 | $0.0180400 | $0.0188800 | $0.0189800 | $0.0180500 |
| 2019-11-17 | $0.0188800 | $0.0180700 | $0.0189000 | $0.0180700 |
| 2019-11-18 | $0.0180700 | $0.0177800 | $0.0183100 | $0.0173000 |
| 2019-11-19 | $0.0177800 | $0.0180500 | $0.0181800 | $0.0160500 |
| 2019-11-20 | $0.0180500 | $0.0170500 | $0.0180500 | $0.0170500 |
| 2019-11-21 | $0.0170500 | $0.0157600 | $0.0186300 | $0.0157600 |
| 2019-11-22 | $0.0157600 | $0.0150700 | $0.0158100 | $0.0150700 |
| 2019-11-23 | $0.0150700 | $0.0149500 | $0.0150900 | $0.0149500 |
| 2019-11-24 | $0.0149500 | $0.0130300 | $0.0152300 | $0.0130000 |
| 2019-11-25 | $0.0130300 | $0.0151900 | $0.0151900 | $0.0119700 |
| 2019-11-26 | $0.0151900 | $0.0145000 | $0.0169700 | $0.0122700 |
| 2019-11-27 | $0.0145000 | $0.0170500 | $0.0170500 | $0.0145000 |
| 2019-11-28 | $0.0170500 | $0.0161700 | $0.0170500 | $0.0160600 |
| 2019-11-29 | $0.0161700 | $0.0148000 | $0.0161600 | $0.0143300 |
| 2019-11-30 | $0.0148000 | $0.0144000 | $0.0151200 | $0.0144000 |
| 2019-12-01 | $0.0144000 | $0.0151000 | $0.0151000 | $0.0143900 |
| 2019-12-02 | $0.0151000 | $0.0143900 | $0.0151000 | $0.0143800 |
| 2019-12-03 | $0.0143900 | $0.0143600 | $0.0143800 | $0.0143600 |
| 2019-12-04 | $0.0143600 | $0.0133800 | $0.0155800 | $0.0133800 |
| 2019-12-05 | $0.0133800 | $0.0133700 | $0.0153800 | $0.0133500 |
| 2019-12-06 | $0.0133700 | $0.0143500 | $0.0143500 | $0.0133800 |
| 2019-12-07 | $0.007876 | $0.007809 | $0.007809 | $0.007809 |
| 2019-12-08 | $0.0143900 | $0.0149700 | $0.0149700 | $0.0134100 |
| 2019-12-09 | $0.0149700 | $0.0134400 | $0.0159000 | $0.0133700 |
| 2019-12-10 | $0.0134400 | $0.0139200 | $0.0158300 | $0.0134200 |
| 2019-12-11 | $0.0139200 | $0.0170000 | $0.0170000 | $0.0134300 |
| 2019-12-12 | $0.0170000 | $0.0156700 | $0.0169800 | $0.0150300 |
| 2019-12-13 | $0.0156700 | $0.0185500 | $0.0272500 | $0.0150600 |
| 2019-12-14 | $0.0185500 | $0.0177300 | $0.0197300 | $0.0161400 |
| 2019-12-15 | $0.0177300 | $0.0161000 | $0.0176800 | $0.0161000 |
| 2019-12-16 | $0.0161000 | $0.0147600 | $0.0160500 | $0.0135800 |
| 2019-12-17 | $0.0147600 | $0.0137400 | $0.0150700 | $0.0137400 |
| 2019-12-18 | $0.0137400 | $0.0134100 | $0.0137400 | $0.0134000 |
| 2019-12-19 | $0.0134100 | $0.0136500 | $0.0172500 | $0.0133800 |
| 2019-12-20 | $0.0136500 | $0.0136500 | $0.0144200 | $0.0136200 |
| 2019-12-21 | $0.0136500 | $0.0144500 | $0.0161000 | $0.0137100 |
| 2019-12-22 | $0.0144500 | $0.0154200 | $0.0154200 | $0.0144300 |
| 2019-12-23 | $0.0154200 | $0.0136400 | $0.0153600 | $0.0136300 |
| 2019-12-24 | $0.0136400 | $0.0154500 | $0.0154500 | $0.0136500 |
| 2019-12-25 | $0.0154500 | $0.0137100 | $0.0155300 | $0.0137100 |
| 2019-12-26 | $0.0137100 | $0.0140400 | $0.0140400 | $0.0137400 |
| 2019-12-27 | $0.0140400 | $0.0140000 | $0.0140300 | $0.0137300 |
| 2019-12-28 | $0.0140000 | $0.0136100 | $0.0140400 | $0.0136100 |
| 2019-12-29 | $0.0136100 | $0.0140600 | $0.0140600 | $0.0136200 |
| 2019-12-30 | $0.0140600 | $0.0135800 | $0.0140100 | $0.0135800 |
| 2019-12-31 | $0.0135800 | $0.0140300 | $0.0147600 | $0.0136000 |
| 2020-01-01 | $0.0140300 | $0.0131000 | $0.0149000 | $0.0129600 |
| 2020-01-02 | $0.0131000 | $0.0134200 | $0.0140600 | $0.0130400 |
| 2020-01-03 | $0.0134200 | $0.0130300 | $0.0134100 | $0.0130300 |
| 2020-01-04 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0130300 |
| 2020-01-05 | $0.0135000 | $0.0130300 | $0.0137300 | $0.0130300 |
| 2020-01-06 | $0.0130300 | $0.0129300 | $0.0130300 | $0.0122100 |
| 2020-01-07 | $0.0129300 | $0.0137200 | $0.0147300 | $0.0128900 |
| 2020-01-08 | $0.0137200 | $0.0132000 | $0.0137100 | $0.0122100 |
| 2020-01-09 | $0.0132000 | $0.0139900 | $0.0140000 | $0.0132000 |
| 2020-01-10 | $0.0127000 | $0.0155200 | $0.0170200 | $0.0132400 |
| 2020-01-11 | $0.0139900 | $0.0125000 | $0.0139900 | $0.0125000 |
| 2020-01-12 | $0.0125000 | $0.0130000 | $0.0130000 | $0.0125000 |
| 2020-01-13 | $0.0130000 | $0.0135100 | $0.0135500 | $0.0126200 |
| 2020-01-14 | $0.0135100 | $0.0135300 | $0.0135300 | $0.0134600 |
| 2020-01-15 | $0.0135300 | $0.0131100 | $0.0167800 | $0.0128700 |
| 2020-01-16 | $0.0131100 | $0.0134000 | $0.0149900 | $0.0131200 |
| 2020-01-17 | $0.0134000 | $0.0145200 | $0.0160000 | $0.0133800 |
| 2020-01-18 | $0.0145200 | $0.0149900 | $0.0151800 | $0.0134900 |
| 2020-01-19 | $0.0149900 | $0.0150000 | $0.0150100 | $0.0150000 |
| 2020-01-20 | $0.0150000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-01-21 | $0.0149900 | $0.0145000 | $0.0150000 | $0.0145000 |
| 2020-01-22 | $0.0145000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-01-23 | $0.0144900 | $0.0150600 | $0.0159800 | $0.0144900 |
| 2020-01-24 | $0.0186500 | $0.0166700 | $0.0186300 | $0.0162900 |
| 2020-01-25 | $0.0166700 | $0.0163100 | $0.0167100 | $0.0156400 |
| 2020-01-26 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160100 |
| 2020-01-27 | $0.0160200 | $0.0149800 | $0.0159900 | $0.0149800 |
| 2020-01-28 | $0.0154100 | $0.0185000 | $0.0218400 | $0.0159600 |
| 2020-01-29 | $0.0151300 | $0.0149900 | $0.0151000 | $0.0149900 |
| 2020-01-30 | $0.0149900 | $0.0153400 | $0.0154300 | $0.0149900 |
| 2020-01-31 | $0.0153400 | $0.0149900 | $0.0156000 | $0.0149900 |
| 2020-02-01 | $0.0149900 | $0.0150100 | $0.0156900 | $0.0150100 |
| 2020-02-02 | $0.0150100 | $0.0153600 | $0.0157600 | $0.0150000 |
| 2020-02-03 | $0.0153600 | $0.0158200 | $0.0158200 | $0.0150000 |
| 2020-02-04 | $0.0158200 | $0.0150900 | $0.0159600 | $0.0150900 |
| 2020-02-05 | $0.0150900 | $0.0161500 | $0.0164300 | $0.0151000 |
| 2020-02-06 | $0.0161500 | $0.0164000 | $0.0164000 | $0.0151700 |
| 2020-02-07 | $0.0164000 | $0.0163600 | $0.0167300 | $0.0151500 |
| 2020-02-08 | $0.0163600 | $0.0183700 | $0.0250000 | $0.0161000 |
| 2020-02-09 | $0.0183700 | $0.0175000 | $0.0193100 | $0.0167700 |
| 2020-02-10 | $0.0175000 | $0.0168300 | $0.0188500 | $0.0168300 |
| 2020-02-11 | $0.0168300 | $0.0180800 | $0.0191400 | $0.0168300 |
| 2020-02-12 | $0.0180800 | $0.0192400 | $0.0206300 | $0.0180500 |
| 2020-02-13 | $0.0192400 | $0.0188900 | $0.0198400 | $0.0179900 |
| 2020-02-14 | $0.0188900 | $0.0180000 | $0.0196800 | $0.0180000 |
| 2020-02-15 | $0.0180000 | $0.0172800 | $0.0192800 | $0.0172800 |
| 2020-02-16 | $0.0172800 | $0.0175500 | $0.0188000 | $0.0166400 |
| 2020-02-17 | $0.0175500 | $0.0162100 | $0.0193600 | $0.0160200 |
| 2020-02-18 | $0.0162100 | $0.0158500 | $0.0176900 | $0.0152100 |
| 2020-02-19 | $0.0158500 | $0.0161400 | $0.0171600 | $0.0154300 |
| 2020-02-20 | $0.0161400 | $0.0152400 | $0.0170100 | $0.0152300 |
| 2020-02-21 | $0.0152400 | $0.0162000 | $0.0172400 | $0.0152400 |
| 2020-02-22 | $0.0162000 | $0.0153200 | $0.0162900 | $0.0153200 |
| 2020-02-23 | $0.0153200 | $0.0153900 | $0.0165100 | $0.0153200 |
| 2020-02-24 | $0.0153900 | $0.0152300 | $0.0165300 | $0.0152300 |
| 2020-02-25 | $0.0152300 | $0.0152300 | $0.0158800 | $0.0152300 |
| 2020-02-26 | $0.0152300 | $0.0152500 | $0.0177000 | $0.0152400 |
| 2020-02-27 | $0.0156600 | $0.0170200 | $0.0183900 | $0.0157000 |
| 2020-02-28 | $0.0176800 | $0.0167100 | $0.0177100 | $0.0158900 |
| 2020-02-29 | $0.0167100 | $0.0172700 | $0.0177700 | $0.0166900 |
| 2020-03-01 | $0.0172700 | $0.0162800 | $0.0217500 | $0.0152300 |
| 2020-03-02 | $0.0162800 | $0.0161200 | $0.0172700 | $0.0150300 |
| 2020-03-03 | $0.0161200 | $0.0162200 | $0.0166800 | $0.0161200 |
| 2020-03-04 | $0.0162200 | $0.0154400 | $0.0165700 | $0.0151500 |
| 2020-03-05 | $0.0154400 | $0.0158300 | $0.0161000 | $0.0151300 |
| 2020-03-06 | $0.0158300 | $0.0158000 | $0.0160700 | $0.0155500 |
| 2020-03-07 | $0.0158000 | $0.0152000 | $0.0159200 | $0.0151600 |
| 2020-03-08 | $0.0152000 | $0.0150600 | $0.0152100 | $0.0150600 |
| 2020-03-09 | $0.0150600 | $0.0150400 | $0.0159500 | $0.0150400 |
| 2020-03-10 | $0.0150400 | $0.0158300 | $0.0184100 | $0.0150400 |
| 2020-03-11 | $0.0158300 | $0.0150300 | $0.0179600 | $0.0150300 |
| 2020-03-12 | $0.0150300 | $0.0131600 | $0.0152800 | $0.0130100 |
| 2020-03-13 | $0.0131600 | $0.009365 | $0.0150800 | $0.0019130 |
| 2020-03-14 | $0.009365 | $0.0107800 | $0.0147700 | $0.008932 |
| 2020-03-15 | $0.0107800 | $0.0120100 | $0.0120100 | $0.009752 |
| 2020-03-16 | $0.0102500 | $0.0103900 | $0.0103900 | $0.006243 |
| 2020-03-17 | $0.007331 | $0.0109100 | $0.0115400 | $0.005917 |
| 2020-03-18 | $0.0109100 | $0.0114800 | $0.0114800 | $0.007171 |
| 2020-03-19 | $0.0114800 | $0.0113500 | $0.0115100 | $0.007404 |
| 2020-03-20 | $0.0113500 | $0.0110200 | $0.0140100 | $0.0104200 |
| 2020-03-21 | $0.0110200 | $0.0110400 | $0.0115000 | $0.008467 |
| 2020-03-22 | $0.0110400 | $0.008580 | $0.0140100 | $0.007195 |
| 2020-03-23 | $0.008580 | $0.007731 | $0.009125 | $0.007731 |
| 2020-03-24 | $0.007731 | $0.007522 | $0.008221 | $0.005906 |
| 2020-03-25 | $0.007522 | $0.007562 | $0.008298 | $0.007515 |
| 2020-03-26 | $0.007562 | $0.006692 | $0.007570 | $0.006692 |
| 2020-03-27 | $0.006692 | $0.008695 | $0.008831 | $0.006685 |
| 2020-03-28 | $0.008695 | $0.007515 | $0.008695 | $0.006685 |
| 2020-03-29 | $0.007515 | $0.006406 | $0.008600 | $0.006330 |
| 2020-03-30 | $0.006406 | $0.007515 | $0.007515 | $0.005900 |
| 2020-03-31 | $0.007515 | $0.007117 | $0.0140100 | $0.006531 |
| 2020-04-01 | $0.007117 | $0.007045 | $0.008252 | $0.006538 |
| 2020-04-02 | $0.007045 | $0.006528 | $0.007949 | $0.006526 |
| 2020-04-03 | $0.006528 | $0.007425 | $0.007702 | $0.006528 |
| 2020-04-04 | $0.007425 | $0.007225 | $0.007433 | $0.006012 |
| 2020-04-05 | $0.007225 | $0.006294 | $0.007399 | $0.006291 |
| 2020-04-06 | $0.006294 | $0.006355 | $0.007388 | $0.006301 |
| 2020-04-07 | $0.006355 | $0.007004 | $0.007506 | $0.006348 |
| 2020-04-08 | $0.007004 | $0.007010 | $0.007504 | $0.007004 |
| 2020-04-09 | $0.007010 | $0.007171 | $0.007171 | $0.007010 |
| 2020-04-10 | $0.007171 | $0.007017 | $0.007512 | $0.007017 |
| 2020-04-11 | $0.007017 | $0.007498 | $0.007498 | $0.007017 |
| 2020-04-12 | $0.007498 | $0.006908 | $0.007916 | $0.006513 |
| 2020-04-13 | $0.006908 | $0.006519 | $0.006908 | $0.006513 |
| 2020-04-14 | $0.006519 | $0.006506 | $0.006864 | $0.006506 |
| 2020-04-15 | $0.006506 | $0.006514 | $0.006974 | $0.006506 |
| 2020-04-16 | $0.006514 | $0.006525 | $0.007514 | $0.006520 |
| 2020-04-17 | $0.006525 | $0.006568 | $0.006568 | $0.006525 |
| 2020-04-18 | $0.006568 | $0.008676 | $0.009419 | $0.006568 |
| 2020-04-19 | $0.008676 | $0.007738 | $0.0105200 | $0.007221 |
| 2020-04-20 | $0.007738 | $0.007976 | $0.008719 | $0.007730 |
| 2020-04-21 | $0.007976 | $0.007978 | $0.007984 | $0.007223 |
| 2020-04-22 | $0.007978 | $0.007976 | $0.007976 | $0.007970 |
| 2020-04-23 | $0.007976 | $0.009745 | $0.0115100 | $0.007728 |
| 2020-04-24 | $0.009745 | $0.0115100 | $0.0115100 | $0.009159 |
| 2020-04-25 | $0.0115100 | $0.0100100 | $0.0115100 | $0.009855 |
| 2020-04-26 | $0.0100100 | $0.009435 | $0.0100100 | $0.009435 |
| 2020-04-27 | $0.009323 | $0.009276 | $0.009276 | $0.009276 |
| 2020-04-28 | $0.009435 | $0.009435 | $0.009439 | $0.009435 |
| 2020-04-29 | $0.009435 | $0.0113300 | $0.0113300 | $0.009191 |
| 2020-04-30 | $0.0113300 | $0.0104000 | $0.0113300 | $0.009315 |
| 2020-05-01 | $0.0104000 | $0.0140000 | $0.0140000 | $0.009318 |
| 2020-05-02 | $0.0140000 | $0.0122400 | $0.0140100 | $0.0114900 |
| 2020-05-03 | $0.0122400 | $0.0117600 | $0.0122400 | $0.0117600 |
| 2020-05-04 | $0.0117600 | $0.0115100 | $0.0117600 | $0.0115100 |
| 2020-05-05 | $0.0115100 | $0.0115200 | $0.0119000 | $0.0115100 |
| 2020-05-06 | $0.0115200 | $0.0131100 | $0.0133300 | $0.0115100 |
| 2020-05-07 | $0.0131100 | $0.0131400 | $0.0150100 | $0.0119400 |
| 2020-05-08 | $0.0131400 | $0.0136100 | $0.0165200 | $0.0131400 |
| 2020-05-09 | $0.0136100 | $0.0140900 | $0.0140900 | $0.0136000 |
| 2020-05-10 | $0.0140900 | $0.0130000 | $0.0140900 | $0.0127500 |
| 2020-05-11 | $0.0130000 | $0.0140000 | $0.0155000 | $0.0130000 |
| 2020-05-12 | $0.0140000 | $0.0143100 | $0.0187300 | $0.0140100 |
| 2020-05-13 | $0.0143100 | $0.0185400 | $0.0200200 | $0.0143100 |
| 2020-05-14 | $0.0185400 | $0.0185000 | $0.0195000 | $0.0185000 |
| 2020-05-15 | $0.0185000 | $0.0184900 | $0.0199900 | $0.0184900 |
| 2020-05-16 | $0.0184900 | $0.0203500 | $0.0228500 | $0.0184900 |
| 2020-05-17 | $0.0203500 | $0.0214200 | $0.0214200 | $0.0190000 |
| 2020-05-18 | $0.0214200 | $0.0216000 | $0.0278500 | $0.0214200 |
| 2020-05-19 | $0.0216000 | $0.0215900 | $0.0225700 | $0.0215700 |
| 2020-05-20 | $0.0215900 | $0.0323700 | $0.0325600 | $0.0214200 |
| 2020-05-21 | $0.0323700 | $0.0297900 | $0.0323600 | $0.0269900 |
| 2020-05-22 | $0.0297900 | $0.0280000 | $0.0298000 | $0.0270400 |
| 2020-05-23 | $0.0280000 | $0.0280000 | $0.0296600 | $0.0280000 |
| 2020-05-24 | $0.0280000 | $0.0287300 | $0.0293100 | $0.0279900 |
| 2020-05-25 | $0.0287300 | $0.0280000 | $0.0287400 | $0.0280000 |
| 2020-05-26 | $0.0280000 | $0.0280000 | $0.0297700 | $0.0280000 |
| 2020-05-27 | $0.0280000 | $0.0311400 | $0.0342900 | $0.0280000 |
| 2020-05-28 | $0.0311400 | $0.0280000 | $0.0314300 | $0.0280000 |
| 2020-05-29 | $0.0280000 | $0.0285600 | $0.0285600 | $0.0269900 |
| 2020-05-30 | $0.0285600 | $0.0271500 | $0.0297200 | $0.0270000 |
| 2020-05-31 | $0.0271500 | $0.0259800 | $0.0298900 | $0.0259800 |
| 2020-06-01 | $0.0259800 | $0.0263200 | $0.0297500 | $0.0260300 |
| 2020-06-02 | $0.0263200 | $0.0264100 | $0.0264900 | $0.0262900 |
| 2020-06-03 | $0.0264100 | $0.0280000 | $0.0352000 | $0.0260000 |
| 2020-06-04 | $0.0280000 | $0.0296200 | $0.0311300 | $0.0280000 |
| 2020-06-05 | $0.0296200 | $0.0294000 | $0.0296100 | $0.0283700 |
| 2020-06-06 | $0.0294000 | $0.0285700 | $0.0296900 | $0.0281000 |
| 2020-06-07 | $0.0285700 | $0.0298000 | $0.0298000 | $0.0285700 |
| 2020-06-08 | $0.0298000 | $0.0298400 | $0.0298400 | $0.0291000 |
| 2020-06-09 | $0.0298400 | $0.0300000 | $0.0300000 | $0.0294200 |
| 2020-06-10 | $0.0300000 | $0.0316000 | $0.0350000 | $0.0282000 |
| 2020-06-11 | $0.0316000 | $0.0279800 | $0.0315700 | $0.0279800 |
| 2020-06-12 | $0.0279800 | $0.0284900 | $0.0319900 | $0.0279900 |
| 2020-06-13 | $0.0292600 | $0.0299900 | $0.0343500 | $0.0268500 |
| 2020-06-14 | $0.0294400 | $0.0292200 | $0.0299700 | $0.0284800 |
| 2020-06-15 | $0.0292200 | $0.0280000 | $0.0292400 | $0.0280000 |
| 2020-06-16 | $0.0280000 | $0.0288000 | $0.0292200 | $0.0280000 |
| 2020-06-17 | $0.0288000 | $0.0279900 | $0.0299900 | $0.0279900 |
| 2020-06-18 | $0.0279900 | $0.0281800 | $0.0293900 | $0.0279900 |
| 2020-06-19 | $0.0281800 | $0.0281900 | $0.0293600 | $0.0281700 |
| 2020-06-20 | $0.0281900 | $0.0280800 | $0.0314300 | $0.0280100 |
| 2020-06-21 | $0.0280800 | $0.0287000 | $0.0287000 | $0.0280700 |
| 2020-06-22 | $0.0287000 | $0.0297100 | $0.0297500 | $0.0273300 |
| 2020-06-23 | $0.0297100 | $0.0295400 | $0.0297100 | $0.0274400 |
| 2020-06-24 | $0.0295400 | $0.0288900 | $0.0303500 | $0.0284900 |
| 2020-06-25 | $0.0288900 | $0.0304000 | $0.0304000 | $0.0288700 |
| 2020-06-26 | $0.0304000 | $0.0304700 | $0.0348500 | $0.0304300 |
| 2020-06-27 | $0.0304700 | $0.0281900 | $0.0306600 | $0.0281900 |
| 2020-06-28 | $0.0281900 | $0.0310400 | $0.0340000 | $0.0282000 |
| 2020-06-29 | $0.0310400 | $0.0321300 | $0.0321300 | $0.0310300 |
| 2020-06-30 | $0.0321300 | $0.0310000 | $0.0321400 | $0.0292100 |
| 2020-07-01 | $0.0310000 | $0.0352000 | $0.0352000 | $0.0301700 |
| 2020-07-02 | $0.0352000 | $0.0322200 | $0.0353600 | $0.0306000 |
| 2020-07-03 | $0.0322200 | $0.0319000 | $0.0322600 | $0.0317900 |
| 2020-07-04 | $0.0319000 | $0.0292000 | $0.0323000 | $0.0292000 |
| 2020-07-05 | $0.0292000 | $0.0321100 | $0.0343300 | $0.0292300 |
| 2020-07-06 | $0.0321100 | $0.0321700 | $0.0322000 | $0.0321100 |
| 2020-07-07 | $0.0321700 | $0.0315700 | $0.0341700 | $0.0301700 |
| 2020-07-08 | $0.0321400 | $0.0339800 | $0.0366200 | $0.0223200 |
| 2020-07-09 | $0.0318400 | $0.0318400 | $0.0356100 | $0.0318400 |
| 2020-07-10 | $0.0318400 | $0.0334200 | $0.0354300 | $0.0318400 |
| 2020-07-11 | $0.0334200 | $0.0334600 | $0.0334600 | $0.0318400 |
| 2020-07-12 | $0.0334600 | $0.0360400 | $0.0420400 | $0.0334600 |
| 2020-07-13 | $0.0360400 | $0.0366800 | $0.0420000 | $0.0338100 |
| 2020-07-14 | $0.0366800 | $0.0347200 | $0.0366800 | $0.0341300 |
| 2020-07-15 | $0.0347200 | $0.0394500 | $0.0394500 | $0.0337900 |
| 2020-07-16 | $0.0394500 | $0.0338000 | $0.0394600 | $0.0338000 |
| 2020-07-17 | $0.0338000 | $0.0315200 | $0.0358800 | $0.0292000 |
| 2020-07-18 | $0.0315200 | $0.0343000 | $0.0381900 | $0.0310600 |
| 2020-07-19 | $0.0343000 | $0.0328000 | $0.0345200 | $0.0310300 |
| 2020-07-20 | $0.0328000 | $0.0340300 | $0.0345300 | $0.0328000 |
| 2020-07-21 | $0.0340300 | $0.0315100 | $0.0340700 | $0.0314700 |
| 2020-07-22 | $0.0315100 | $0.0310600 | $0.0340700 | $0.0310600 |
| 2020-07-23 | $0.0310600 | $0.0326600 | $0.0326600 | $0.0300300 |
| 2020-07-24 | $0.0326600 | $0.0339800 | $0.0340700 | $0.0320700 |
| 2020-07-25 | $0.0339800 | $0.0340300 | $0.0340300 | $0.0306900 |
| 2020-07-26 | $0.0340300 | $0.0333800 | $0.0380400 | $0.0300300 |
| 2020-07-27 | $0.0333800 | $0.0286300 | $0.0340700 | $0.0286300 |
| 2020-07-28 | $0.0357900 | $0.0302200 | $0.0352400 | $0.0244200 |
| 2020-07-29 | $0.0287000 | $0.0295500 | $0.0295500 | $0.0286000 |
| 2020-07-30 | $0.0295500 | $0.0295800 | $0.0300600 | $0.0295800 |
| 2020-07-31 | $0.0295800 | $0.0261600 | $0.0295500 | $0.0243100 |
| 2020-08-01 | $0.0261600 | $0.0245500 | $0.0309900 | $0.0244000 |
| 2020-08-02 | $0.0245500 | $0.0299900 | $0.0299900 | $0.0245400 |
| 2020-08-03 | $0.0299900 | $0.0270200 | $0.0302100 | $0.0268600 |
| 2020-08-04 | $0.0270200 | $0.0300800 | $0.0300800 | $0.0270200 |
| 2020-08-05 | $0.0300800 | $0.0272400 | $0.0301100 | $0.0272400 |
| 2020-08-06 | $0.0272400 | $0.0272400 | $0.0300000 | $0.0272100 |
| 2020-08-07 | $0.0272400 | $0.0286100 | $0.0300000 | $0.0272200 |
| 2020-08-08 | $0.0286100 | $0.0282800 | $0.0286100 | $0.0282800 |
| 2020-08-09 | $0.0282800 | $0.0267500 | $0.0290000 | $0.0261400 |
| 2020-08-10 | $0.0267500 | $0.0276400 | $0.0284400 | $0.0250200 |
| 2020-08-11 | $0.0276400 | $0.0249900 | $0.0289800 | $0.0249900 |
| 2020-08-12 | $0.0249900 | $0.0251500 | $0.0251500 | $0.0250000 |
| 2020-08-13 | $0.0251500 | $0.0262400 | $0.0274200 | $0.0243400 |
| 2020-08-14 | $0.0262400 | $0.0300300 | $0.0300300 | $0.0244500 |
| 2020-08-15 | $0.0300300 | $0.0287400 | $0.0301000 | $0.0262500 |
| 2020-08-16 | $0.0287400 | $0.0283600 | $0.0287400 | $0.0269000 |
| 2020-08-17 | $0.0283600 | $0.0302100 | $0.0302400 | $0.0263000 |
| 2020-08-18 | $0.0302100 | $0.0378400 | $0.0380400 | $0.0301800 |
| 2020-08-19 | $0.0378400 | $0.0330100 | $0.0400000 | $0.0301900 |
| 2020-08-20 | $0.0330100 | $0.0400300 | $0.0400300 | $0.0330400 |
| 2020-08-21 | $0.0400300 | $0.0330200 | $0.0399900 | $0.0330200 |
| 2020-08-22 | $0.0330200 | $0.0300300 | $0.0381400 | $0.0286000 |
| 2020-08-23 | $0.0300300 | $0.0300000 | $0.0359100 | $0.0290300 |
| 2020-08-24 | $0.0300000 | $0.0291800 | $0.0300300 | $0.0290300 |
| 2020-08-25 | $0.0291800 | $0.0308400 | $0.0355200 | $0.0291800 |
| 2020-08-26 | $0.0308400 | $0.0303700 | $0.0315500 | $0.0300300 |
| 2020-08-27 | $0.0303700 | $0.0300300 | $0.0350300 | $0.0300300 |
| 2020-08-28 | $0.0300300 | $0.0316000 | $0.0348300 | $0.0295600 |
| 2020-08-29 | $0.0316000 | $0.0295600 | $0.0317000 | $0.0295600 |
| 2020-08-30 | $0.0295600 | $0.0295300 | $0.0295600 | $0.0295300 |
| 2020-08-31 | $0.0295300 | $0.0286000 | $0.0310500 | $0.0286000 |
| 2020-09-01 | $0.0286000 | $0.0301000 | $0.0314600 | $0.0286000 |
| 2020-09-02 | $0.0301000 | $0.0286000 | $0.0307200 | $0.0286000 |
| 2020-09-03 | $0.0286000 | $0.0280600 | $0.0305700 | $0.0280600 |
| 2020-09-04 | $0.0282500 | $0.0295800 | $0.0300800 | $0.0272100 |
| 2020-09-05 | $0.0286300 | $0.0273000 | $0.0300200 | $0.0269100 |
| 2020-09-06 | $0.0273000 | $0.0257400 | $0.0272800 | $0.0257400 |
| 2020-09-07 | $0.0282200 | $0.0306600 | $0.0343400 | $0.0263300 |
| 2020-09-08 | $0.0306600 | $0.0257800 | $0.0326400 | $0.0223300 |
| 2020-09-09 | $0.0270300 | $0.0263200 | $0.0270300 | $0.0258900 |
| 2020-09-10 | $0.0263200 | $0.0250200 | $0.0266300 | $0.0250200 |
| 2020-09-11 | $0.0250200 | $0.0253000 | $0.0288900 | $0.0225500 |
| 2020-09-12 | $0.0253000 | $0.0243800 | $0.0287600 | $0.0243800 |
| 2020-09-13 | $0.0243800 | $0.0252900 | $0.0256100 | $0.0243600 |
| 2020-09-14 | $0.0252900 | $0.0240200 | $0.0265300 | $0.0232600 |
| 2020-09-15 | $0.0240200 | $0.0241900 | $0.0264600 | $0.0240200 |
| 2020-09-16 | $0.0241900 | $0.0241000 | $0.0263800 | $0.0240900 |
| 2020-09-17 | $0.0241000 | $0.0240900 | $0.0262300 | $0.0240900 |
| 2020-09-18 | $0.0249600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-09-19 | $0.0241000 | $0.0241100 | $0.0250200 | $0.0241000 |
| 2020-09-20 | $0.0247000 | $0.0239000 | $0.0273200 | $0.0237800 |
| 2020-09-21 | $0.0241800 | $0.0241000 | $0.0253400 | $0.0241000 |
| 2020-09-22 | $0.0241000 | $0.0241000 | $0.0282300 | $0.0241000 |
| 2020-09-23 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-09-24 | $0.0241000 | $0.0228800 | $0.0241000 | $0.0228800 |
| 2020-09-25 | $0.0228800 | $0.0225500 | $0.0228800 | $0.0225500 |
| 2020-09-26 | $0.0225500 | $0.0243100 | $0.0250200 | $0.0220700 |
| 2020-09-27 | $0.0251600 | $0.0233800 | $0.0254100 | $0.0229200 |
| 2020-09-28 | $0.0231900 | $0.0231600 | $0.0231600 | $0.0228200 |
| 2020-09-29 | $0.0231600 | $0.0230000 | $0.0231600 | $0.0227700 |
| 2020-09-30 | $0.0230000 | $0.0227600 | $0.0250200 | $0.0227600 |
| 2020-10-01 | $0.0227600 | $0.0235100 | $0.0250200 | $0.0225000 |
| 2020-10-02 | $0.0235100 | $0.0222100 | $0.0250200 | $0.0222100 |
| 2020-10-03 | $0.0222100 | $0.0250200 | $0.0250200 | $0.0222100 |
| 2020-10-04 | $0.0250200 | $0.0255200 | $0.0286000 | $0.0250200 |
| 2020-10-05 | $0.0255200 | $0.0221200 | $0.0262600 | $0.0221200 |
| 2020-10-06 | $0.0226800 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-10-07 | $0.0221200 | $0.0220200 | $0.0224500 | $0.0220200 |
| 2020-10-08 | $0.0219100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-10-09 | $0.0223900 | $0.0237200 | $0.0237200 | $0.0223900 |
| 2020-10-10 | $0.0237200 | $0.0224300 | $0.0264600 | $0.0223300 |
| 2020-10-11 | $0.0224300 | $0.0235600 | $0.0250200 | $0.0224300 |
| 2020-10-12 | $0.0240000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-10-13 | $0.0221800 | $0.0242600 | $0.0242600 | $0.0221800 |
| 2020-10-14 | $0.0242600 | $0.0226100 | $0.0261000 | $0.0226100 |
| 2020-10-15 | $0.0226100 | $0.0231200 | $0.0245400 | $0.0226100 |
| 2020-10-16 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-10-17 | $0.0231200 | $0.0226200 | $0.0231200 | $0.0226200 |
| 2020-10-18 | $0.0226200 | $0.0226200 | $0.0229600 | $0.0226200 |
| 2020-10-19 | $0.0226200 | $0.0226200 | $0.0230600 | $0.0226200 |
| 2020-10-20 | $0.0226200 | $0.0226200 | $0.0256900 | $0.0226200 |
| 2020-10-21 | $0.0226200 | $0.0230500 | $0.0230500 | $0.0226400 |
| 2020-10-22 | $0.0230500 | $0.0226100 | $0.0230200 | $0.0226100 |
| 2020-10-23 | $0.0226100 | $0.0216000 | $0.0230800 | $0.0185200 |
| 2020-10-24 | $0.0216000 | $0.0208700 | $0.0216000 | $0.0201000 |
| 2020-10-25 | $0.0208700 | $0.0200200 | $0.0278300 | $0.0200200 |
| 2020-10-26 | $0.0200200 | $0.0212400 | $0.0277400 | $0.0200200 |
| 2020-10-27 | $0.0212400 | $0.0200000 | $0.0212200 | $0.0200000 |
| 2020-10-28 | $0.0200000 | $0.0221600 | $0.0221600 | $0.0200000 |
| 2020-10-29 | $0.0221600 | $0.0218400 | $0.0221600 | $0.0212400 |
| 2020-10-30 | $0.0218400 | $0.0208300 | $0.0328300 | $0.0200300 |
| 2020-10-31 | $0.0208300 | $0.0208200 | $0.0227400 | $0.0208100 |
| 2020-11-01 | $0.0208200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-11-02 | $0.0208200 | $0.0208800 | $0.0208800 | $0.0208400 |
| 2020-11-03 | $0.0311300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-04 | $0.0208800 | $0.0216700 | $0.0246800 | $0.0208800 |
| 2020-11-05 | $0.0216700 | $0.0210700 | $0.0216500 | $0.0210700 |
| 2020-11-06 | $0.0210700 | $0.0265200 | $0.0265200 | $0.0210700 |
| 2020-11-07 | $0.0265200 | $0.0220300 | $0.0265700 | $0.0220300 |
| 2020-11-08 | $0.0220300 | $0.0214500 | $0.0220100 | $0.0214500 |
| 2020-11-09 | $0.0369000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2020-11-10 | $0.0214300 | $0.0261600 | $0.0264300 | $0.0214500 |
| 2020-11-11 | $0.0261600 | $0.0228800 | $0.0261600 | $0.0228800 |
| 2020-11-12 | $0.0228800 | $0.0232300 | $0.0277000 | $0.0215700 |
| 2020-11-13 | $0.0232300 | $0.0258100 | $0.0277000 | $0.0232300 |
| 2020-11-14 | $0.0258100 | $0.0247800 | $0.0258400 | $0.0247800 |
| 2020-11-15 | $0.0247800 | $0.0247500 | $0.0248000 | $0.0225200 |
| 2020-11-16 | $0.0247500 | $0.0225000 | $0.0247500 | $0.0225000 |
| 2020-11-17 | $0.0225000 | $0.0245600 | $0.0248000 | $0.0222600 |
| 2020-11-18 | $0.0245600 | $0.0241300 | $0.0245400 | $0.0215700 |
| 2020-11-19 | $0.0241300 | $0.0237800 | $0.0245600 | $0.0217500 |
| 2020-11-20 | $0.0237800 | $0.0253800 | $0.0264300 | $0.0237600 |
| 2020-11-21 | $0.0253800 | $0.0246600 | $0.0253400 | $0.0246600 |
| 2020-11-22 | $0.0246600 | $0.0246000 | $0.0247000 | $0.0242200 |
| 2020-11-23 | $0.0246000 | $0.0246100 | $0.0247200 | $0.0242400 |
| 2020-11-24 | $0.0246100 | $0.0242300 | $0.0246000 | $0.0242300 |
| 2020-11-25 | $0.0242300 | $0.0244200 | $0.0246000 | $0.0242400 |
| 2020-11-26 | $0.0244200 | $0.0268800 | $0.0329300 | $0.0242900 |
| 2020-11-27 | $0.0268800 | $0.0256400 | $0.0279300 | $0.0256000 |
| 2020-11-28 | $0.0256400 | $0.0256400 | $0.0271700 | $0.0256000 |
| 2020-11-29 | $0.0256400 | $0.0256000 | $0.0256400 | $0.0256000 |
| 2020-11-30 | $0.0256000 | $0.0301700 | $0.0302300 | $0.0255700 |
| 2020-12-01 | $0.0301700 | $0.0238100 | $0.0302000 | $0.0238100 |
| 2020-12-02 | $0.0238100 | $0.0251100 | $0.0251100 | $0.0238100 |
| 2020-12-03 | $0.0251100 | $0.0251900 | $0.0286100 | $0.0250200 |
| 2020-12-04 | $0.0251900 | $0.0261500 | $0.0285900 | $0.0251500 |
| 2020-12-05 | $0.0261500 | $0.0261400 | $0.0286000 | $0.0251800 |
| 2020-12-06 | $0.0261400 | $0.0251800 | $0.0266600 | $0.0251800 |
| 2020-12-07 | $0.0251800 | $0.0251800 | $0.0282700 | $0.0251800 |
| 2020-12-08 | $0.0251800 | $0.0243100 | $0.0268100 | $0.0238600 |
| 2020-12-09 | $0.0243100 | $0.0238900 | $0.0266100 | $0.0234800 |
| 2020-12-10 | $0.0238900 | $0.0251500 | $0.0260600 | $0.0236900 |
| 2020-12-11 | $0.0251500 | $0.0219500 | $0.0283300 | $0.0185000 |
| 2020-12-12 | $0.0219500 | $0.0235500 | $0.0277000 | $0.0215000 |
| 2020-12-13 | $0.0235500 | $0.0246300 | $0.0256800 | $0.0234800 |
| 2020-12-14 | $0.0246300 | $0.0250800 | $0.0256800 | $0.0244400 |
| 2020-12-15 | $0.0250800 | $0.0250600 | $0.0256500 | $0.0242900 |
| 2020-12-16 | $0.0250600 | $0.0258800 | $0.0274200 | $0.0236400 |
| 2020-12-17 | $0.0258800 | $0.0249200 | $0.0267300 | $0.0242400 |
| 2020-12-18 | $0.0249200 | $0.0280500 | $0.0280600 | $0.0247300 |
| 2020-12-19 | $0.0280500 | $0.0250000 | $0.0280200 | $0.0242400 |
| 2020-12-20 | $0.0250000 | $0.0260000 | $0.0272600 | $0.0242300 |
| 2020-12-21 | $0.0260000 | $0.0260700 | $0.0279400 | $0.0242400 |
| 2020-12-22 | $0.0260700 | $0.0275300 | $0.0278700 | $0.0256100 |
| 2020-12-23 | $0.0275300 | $0.0260400 | $0.0279100 | $0.0254300 |
| 2020-12-24 | $0.0260400 | $0.0263100 | $0.0287900 | $0.0252200 |
| 2020-12-25 | $0.0263100 | $0.0268000 | $0.0277600 | $0.0258700 |
| 2020-12-26 | $0.0268000 | $0.0270600 | $0.0277000 | $0.0257100 |
| 2020-12-27 | $0.0270600 | $0.0285000 | $0.0285100 | $0.0265700 |
| 2020-12-28 | $0.0285000 | $0.0287300 | $0.0299600 | $0.0275800 |
| 2020-12-29 | $0.0287300 | $0.0286400 | $0.0287300 | $0.0275500 |
| 2020-12-30 | $0.0286400 | $0.0285100 | $0.0290000 | $0.0277600 |
| 2020-12-31 | $0.0285100 | $0.0283000 | $0.0290300 | $0.0276200 |
| 2021-01-01 | $0.0283000 | $0.0264000 | $0.0284300 | $0.0205000 |
| 2021-01-02 | $0.0264000 | $0.0274900 | $0.0283000 | $0.0260000 |
| 2021-01-03 | $0.0274900 | $0.0269900 | $0.0292400 | $0.0261900 |
| 2021-01-04 | $0.0269900 | $0.0266100 | $0.0277200 | $0.0260600 |
| 2021-01-05 | $0.0266100 | $0.0283000 | $0.0292300 | $0.0262700 |
| 2021-01-06 | $0.0283000 | $0.0277900 | $0.0292600 | $0.0262300 |
| 2021-01-07 | $0.0277900 | $0.0292200 | $0.0295400 | $0.0262500 |
| 2021-01-08 | $0.0292200 | $0.0272400 | $0.0292200 | $0.0262100 |
| 2021-01-09 | $0.0272400 | $0.0270400 | $0.0293300 | $0.0263200 |
| 2021-01-10 | $0.0270400 | $0.0273600 | $0.0277500 | $0.0262400 |
| 2021-01-11 | $0.0273600 | $0.0277600 | $0.0295700 | $0.0268700 |
| 2021-01-12 | $0.0277600 | $0.0289100 | $0.0295700 | $0.0250200 |
| 2021-01-13 | $0.0289100 | $0.0287300 | $0.0293600 | $0.0270100 |
| 2021-01-14 | $0.0287300 | $0.0273600 | $0.0295100 | $0.0269300 |
| 2021-01-15 | $0.0273600 | $0.0285300 | $0.0291900 | $0.0270300 |
| 2021-01-16 | $0.0285300 | $0.0273900 | $0.0287600 | $0.0270400 |
| 2021-01-17 | $0.0273900 | $0.0272200 | $0.0280000 | $0.0270400 |
| 2021-01-18 | $0.0272200 | $0.0285300 | $0.0293700 | $0.0270700 |
| 2021-01-19 | $0.0285300 | $0.0290700 | $0.0295400 | $0.0281900 |
| 2021-01-20 | $0.0290700 | $0.0295500 | $0.0300100 | $0.0285300 |
| 2021-01-21 | $0.0295500 | $0.0278300 | $0.0295100 | $0.0261400 |
| 2021-01-22 | $0.0278300 | $0.0280600 | $0.0291500 | $0.0269900 |
| 2021-01-23 | $0.0280600 | $0.0280500 | $0.0285600 | $0.0275600 |
| 2021-01-24 | $0.0280500 | $0.0279500 | $0.0303600 | $0.0278500 |
| 2021-01-25 | $0.0279500 | $0.0305800 | $0.0308000 | $0.0269600 |
| 2021-01-26 | $0.0305800 | $0.0298000 | $0.0330300 | $0.0286000 |
| 2021-01-27 | $0.0298000 | $0.0293900 | $0.0330700 | $0.0278200 |
| 2021-01-28 | $0.0293900 | $0.0284500 | $0.0297200 | $0.0274900 |
| 2021-01-29 | $0.0284500 | $0.0289700 | $0.0303800 | $0.0280000 |
| 2021-01-30 | $0.0289700 | $0.0290000 | $0.0292100 | $0.0288100 |
| 2021-01-31 | $0.0290000 | $0.0313400 | $0.0333600 | $0.0288100 |
| 2021-02-01 | $0.0313400 | $0.0303700 | $0.0313900 | $0.0281400 |
| 2021-02-02 | $0.0303700 | $0.0291400 | $0.0331200 | $0.0286200 |
| 2021-02-03 | $0.0291400 | $0.0318400 | $0.0390400 | $0.0285700 |
| 2021-02-04 | $0.0318400 | $0.0315600 | $0.0330100 | $0.0300700 |
| 2021-02-05 | $0.0315600 | $0.0314400 | $0.0329700 | $0.0289200 |
| 2021-02-06 | $0.0314400 | $0.0307100 | $0.0319700 | $0.0300300 |
| 2021-02-07 | $0.0307100 | $0.0296400 | $0.0309200 | $0.0290500 |
| 2021-02-08 | $0.0296400 | $0.0301900 | $0.0307200 | $0.0290400 |
| 2021-02-09 | $0.0301900 | $0.0313600 | $0.0315600 | $0.0301800 |
| 2021-02-10 | $0.0313600 | $0.0295900 | $0.0328900 | $0.0289500 |
| 2021-02-11 | $0.0295900 | $0.0313000 | $0.0319600 | $0.0290900 |
| 2021-02-12 | $0.0313000 | $0.0302500 | $0.0319000 | $0.0300600 |
| 2021-02-13 | $0.0302500 | $0.0327400 | $0.0335300 | $0.0300400 |
| 2021-02-14 | $0.0327400 | $0.0359300 | $0.0378600 | $0.0319900 |
| 2021-02-15 | $0.0359300 | $0.0336600 | $0.0365400 | $0.0310500 |
| 2021-02-16 | $0.0336600 | $0.0352700 | $0.0365500 | $0.0334500 |
| 2021-02-17 | $0.0352700 | $0.0356100 | $0.0364600 | $0.0342900 |
| 2021-02-18 | $0.0356100 | $0.0379700 | $0.0390000 | $0.0328400 |
| 2021-02-19 | $0.0379700 | $0.0360900 | $0.0400000 | $0.0360000 |
| 2021-02-20 | $0.0360900 | $0.0341300 | $0.0364300 | $0.0333200 |
| 2021-02-21 | $0.0341300 | $0.0336800 | $0.0361300 | $0.0310000 |
| 2021-02-22 | $0.0336800 | $0.0318800 | $0.0357400 | $0.0309500 |
| 2021-02-23 | $0.0318800 | $0.0277500 | $0.0329800 | $0.0272000 |
| 2021-02-24 | $0.0277500 | $0.0290300 | $0.0302800 | $0.0274600 |
| 2021-02-25 | $0.0290300 | $0.0296300 | $0.0309800 | $0.0279300 |
| 2021-02-26 | $0.0296300 | $0.0276900 | $0.0298600 | $0.0272200 |
| 2021-02-27 | $0.0276900 | $0.0273700 | $0.0280300 | $0.0272400 |
| 2021-02-28 | $0.0273700 | $0.0256200 | $0.0276300 | $0.0251200 |
| 2021-03-01 | $0.0256200 | $0.0257300 | $0.0261500 | $0.0253500 |
| 2021-03-02 | $0.0257300 | $0.0260500 | $0.0261600 | $0.0255300 |
| 2021-03-03 | $0.0260500 | $0.0267200 | $0.0269600 | $0.0259100 |
| 2021-03-04 | $0.0267200 | $0.0266300 | $0.0268200 | $0.0265200 |
| 2021-03-05 | $0.0266300 | $0.0297600 | $0.0303000 | $0.0266300 |
| 2021-03-06 | $0.0297600 | $0.0296400 | $0.0299900 | $0.0294900 |
| 2021-03-07 | $0.0296400 | $0.0294500 | $0.0299900 | $0.0290100 |
| 2021-03-08 | $0.0294500 | $0.0282800 | $0.0299900 | $0.0275100 |
| 2021-03-09 | $0.0282800 | $0.0268600 | $0.0285700 | $0.0253900 |
| 2021-03-10 | $0.0268600 | $0.0266200 | $0.0269800 | $0.0258200 |
| 2021-03-11 | $0.0266200 | $0.0279300 | $0.0285800 | $0.0265100 |
| 2021-03-12 | $0.0279300 | $0.0298400 | $0.0299700 | $0.0277300 |
| 2021-03-13 | $0.0298400 | $0.0324300 | $0.0333700 | $0.0297100 |
| 2021-03-14 | $0.0324300 | $0.0309200 | $0.0324600 | $0.0295300 |
| 2021-03-15 | $0.0309200 | $0.0333200 | $0.0713 | $0.0300000 |
| 2021-03-16 | $0.0333200 | $0.0319800 | $0.0452500 | $0.0307400 |
| 2021-03-17 | $0.0319800 | $0.0333000 | $0.0348700 | $0.0311200 |
| 2021-03-18 | $0.0333000 | $0.0424900 | $0.0585 | $0.0330900 |
| 2021-03-19 | $0.0424900 | $0.0378000 | $0.0519 | $0.0343900 |
| 2021-03-20 | $0.0378000 | $0.0359900 | $0.0378600 | $0.0330600 |
| 2021-03-21 | $0.0359900 | $0.0352600 | $0.0363000 | $0.0333800 |
| 2021-03-22 | $0.0352600 | $0.0278100 | $0.0353000 | $0.0226100 |
| 2021-03-23 | $0.0278100 | $0.0282900 | $0.0290000 | $0.0250000 |
| 2021-03-24 | $0.0282900 | $0.0271800 | $0.0289100 | $0.0256200 |
| 2021-03-25 | $0.0271800 | $0.0285000 | $0.0288100 | $0.0268900 |
| 2021-03-26 | $0.0285000 | $0.0272300 | $0.0285200 | $0.0263200 |
| 2021-03-27 | $0.0272300 | $0.0272800 | $0.0287000 | $0.0256400 |
| 2021-03-28 | $0.0272800 | $0.0281200 | $0.0314600 | $0.0263800 |
| 2021-03-29 | $0.0281200 | $0.0283800 | $0.0309500 | $0.0262100 |
| 2021-03-30 | $0.0283800 | $0.0287100 | $0.0303300 | $0.0270600 |
| 2021-03-31 | $0.0309200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-04-01 | $0.0322200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-04-02 | $0.0330400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-04-03 | $0.0358400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-04-04 | $0.0337300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-04-05 | $0.0348700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-06 | $0.0353900 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-07 | $0.0286800 | $0.0356200 | $0.0498700 | $0.0286800 |
| 2021-04-08 | $0.0356200 | $0.0377400 | $0.0460000 | $0.0349000 |
| 2021-04-09 | $0.0377400 | $0.0382200 | $0.0413300 | $0.0355200 |
| 2021-04-10 | $0.0382200 | $0.0392200 | $0.0442600 | $0.0361500 |
| 2021-04-11 | $0.0392200 | $0.0428300 | $0.0444500 | $0.0381600 |
| 2021-04-12 | $0.0428300 | $0.0427400 | $0.0580 | $0.0407500 |
| 2021-04-13 | $0.0427400 | $0.0558 | $0.0558 | $0.0399800 |
| 2021-04-14 | $0.0558 | $0.0424000 | $0.0560 | $0.0405200 |
| 2021-04-15 | $0.0424000 | $0.0437500 | $0.0475900 | $0.0420400 |
| 2021-04-16 | $0.0437500 | $0.0426400 | $0.0528 | $0.0404100 |
| 2021-04-17 | $0.0426400 | $0.0435500 | $0.0499900 | $0.0415600 |
| 2021-04-18 | $0.0435500 | $0.0377700 | $0.0460500 | $0.0354600 |
| 2021-04-19 | $0.0377700 | $0.0406800 | $0.0450200 | $0.0377700 |
| 2021-04-20 | $0.0406800 | $0.0353000 | $0.0414600 | $0.0319900 |
| 2021-04-21 | $0.0353000 | $0.0344600 | $0.0387700 | $0.0329800 |
| 2021-04-22 | $0.0344600 | $0.0284700 | $0.0348500 | $0.0284700 |
| 2021-04-23 | $0.0284700 | $0.0253700 | $0.0285300 | $0.0250400 |
| 2021-04-24 | $0.0253700 | $0.0252400 | $0.0269800 | $0.0201100 |
| 2021-04-25 | $0.0252400 | $0.0200300 | $0.0261800 | $0.0185500 |
| 2021-04-26 | $0.0200300 | $0.0258400 | $0.0279300 | $0.0185500 |
| 2021-04-27 | $0.0258400 | $0.0262200 | $0.0276000 | $0.0255500 |
| 2021-04-28 | $0.0262200 | $0.0253100 | $0.0271200 | $0.0240300 |
| 2021-04-29 | $0.0253100 | $0.0258900 | $0.0262500 | $0.0247000 |
| 2021-04-30 | $0.0258900 | $0.0245900 | $0.0269700 | $0.0242100 |
| 2021-05-01 | $0.0245900 | $0.0247900 | $0.0249900 | $0.0229900 |
| 2021-05-02 | $0.0247900 | $0.0256500 | $0.0387500 | $0.0242300 |
| 2021-05-03 | $0.0256500 | $0.0273800 | $0.0285500 | $0.0253600 |
| 2021-05-04 | $0.0273800 | $0.0255700 | $0.0285700 | $0.0250200 |
| 2021-05-05 | $0.0255700 | $0.0273200 | $0.0360400 | $0.0255600 |
| 2021-05-06 | $0.0273200 | $0.0289400 | $0.0289400 | $0.0256300 |
| 2021-05-07 | $0.0289400 | $0.0289800 | $0.0297200 | $0.0280800 |
| 2021-05-08 | $0.0289800 | $0.0293300 | $0.0330100 | $0.0280500 |
| 2021-05-09 | $0.0293300 | $0.0269400 | $0.0293900 | $0.0250200 |
| 2021-05-10 | $0.0269400 | $0.0250000 | $0.0289500 | $0.0232600 |
| 2021-05-11 | $0.0250000 | $0.0262100 | $0.0277700 | $0.0220200 |
| 2021-05-12 | $0.0262100 | $0.0268900 | $0.0298700 | $0.0256500 |
| 2021-05-13 | $0.0268900 | $0.0243800 | $0.0271300 | $0.0210100 |
| 2021-05-14 | $0.0243800 | $0.0243900 | $0.0259000 | $0.0210300 |
| 2021-05-15 | $0.0243900 | $0.0254000 | $0.0267300 | $0.0243500 |
| 2021-05-16 | $0.0254000 | $0.0319900 | $0.0360700 | $0.0254000 |
| 2021-05-17 | $0.0319900 | $0.0263900 | $0.0333300 | $0.0251600 |
| 2021-05-18 | $0.0263900 | $0.0287500 | $0.0299600 | $0.0263600 |
| 2021-05-19 | $0.0287500 | $0.0185100 | $0.0289600 | $0.0183400 |
| 2021-05-20 | $0.0185100 | $0.0217400 | $0.0270500 | $0.0184300 |
| 2021-05-21 | $0.0217400 | $0.0254600 | $0.0370400 | $0.0204900 |
| 2021-05-22 | $0.0254600 | $0.0216400 | $0.0270500 | $0.0215500 |
| 2021-05-23 | $0.0216400 | $0.0212000 | $0.0226800 | $0.0188400 |
| 2021-05-24 | $0.0212000 | $0.0208100 | $0.0228900 | $0.0191800 |
| 2021-05-25 | $0.0208100 | $0.0219900 | $0.0270300 | $0.0201500 |
| 2021-05-26 | $0.0219900 | $0.0214500 | $0.0235500 | $0.0207700 |
| 2021-05-27 | $0.0214500 | $0.0211900 | $0.0235700 | $0.0209600 |
| 2021-05-28 | $0.0211900 | $0.0215800 | $0.0234800 | $0.0207600 |
| 2021-05-29 | $0.0215800 | $0.0216800 | $0.0248100 | $0.0210200 |
| 2021-05-30 | $0.0216800 | $0.0217600 | $0.0227000 | $0.0212500 |
| 2021-05-31 | $0.0217600 | $0.0223200 | $0.0239000 | $0.0216500 |
| 2021-06-01 | $0.0223200 | $0.0235600 | $0.0239300 | $0.0222500 |
| 2021-06-02 | $0.0235600 | $0.0238800 | $0.0248700 | $0.0230000 |
| 2021-06-03 | $0.0238800 | $0.0238000 | $0.0246600 | $0.0232800 |
| 2021-06-04 | $0.0238000 | $0.0241700 | $0.0293700 | $0.0227500 |
| 2021-06-05 | $0.0241700 | $0.0237000 | $0.0269300 | $0.0235400 |
| 2021-06-06 | $0.0237000 | $0.0257900 | $0.0277600 | $0.0236600 |
| 2021-06-07 | $0.0257900 | $0.0246700 | $0.0267500 | $0.0244800 |
| 2021-06-08 | $0.0246700 | $0.0251100 | $0.0261800 | $0.0242300 |
| 2021-06-09 | $0.0251100 | $0.0252000 | $0.0267900 | $0.0241800 |
| 2021-06-10 | $0.0252000 | $0.0251700 | $0.0261300 | $0.0250500 |
| 2021-06-11 | $0.0251700 | $0.0251800 | $0.0266400 | $0.0250500 |
| 2021-06-12 | $0.0251800 | $0.0245700 | $0.0266400 | $0.0245600 |
| 2021-06-13 | $0.0245700 | $0.0244700 | $0.0253400 | $0.0243100 |
| 2021-06-14 | $0.0244700 | $0.0247400 | $0.0249900 | $0.0244500 |
| 2021-06-15 | $0.0247400 | $0.0247200 | $0.0265900 | $0.0242600 |
| 2021-06-16 | $0.0247200 | $0.0246400 | $0.0247900 | $0.0244600 |
| 2021-06-17 | $0.0246400 | $0.0250000 | $0.0250700 | $0.0244600 |
| 2021-06-18 | $0.0250000 | $0.0245500 | $0.0252800 | $0.0244800 |
| 2021-06-19 | $0.0245500 | $0.0228400 | $0.0246000 | $0.0220800 |
| 2021-06-20 | $0.0228400 | $0.0204400 | $0.0238100 | $0.0204200 |
| 2021-06-21 | $0.0204400 | $0.0200500 | $0.0209500 | $0.0200200 |
| 2021-06-22 | $0.0200500 | $0.0147500 | $0.0200600 | $0.0112700 |
| 2021-06-23 | $0.0147500 | $0.0190200 | $0.0201000 | $0.0139300 |
| 2021-06-24 | $0.0190200 | $0.0163800 | $0.0191100 | $0.0152600 |
| 2021-06-25 | $0.0163800 | $0.0140200 | $0.0175100 | $0.0120900 |
| 2021-06-26 | $0.0140200 | $0.0147900 | $0.0164200 | $0.0131200 |
| 2021-06-27 | $0.0147900 | $0.0147000 | $0.0152000 | $0.0131200 |
| 2021-06-28 | $0.0147000 | $0.0133800 | $0.0177600 | $0.0125700 |
| 2021-06-29 | $0.0133800 | $0.0142700 | $0.0150600 | $0.0129800 |
| 2021-06-30 | $0.0142700 | $0.0138900 | $0.0146500 | $0.0132300 |
| 2021-07-01 | $0.0138900 | $0.0127400 | $0.0150700 | $0.0120200 |
| 2021-07-02 | $0.0127400 | $0.0135000 | $0.0138000 | $0.0124900 |
| 2021-07-03 | $0.0135000 | $0.0138900 | $0.0155800 | $0.0127100 |
| 2021-07-04 | $0.0138900 | $0.0139800 | $0.0148200 | $0.0129000 |
| 2021-07-05 | $0.0139800 | $0.0126900 | $0.0185900 | $0.0126100 |
| 2021-07-06 | $0.0126900 | $0.0135500 | $0.0148900 | $0.0126600 |
| 2021-07-07 | $0.0135500 | $0.0135700 | $0.0139400 | $0.0128900 |
| 2021-07-08 | $0.0135700 | $0.0134900 | $0.0148000 | $0.0131000 |
| 2021-07-09 | $0.0134900 | $0.0131100 | $0.0135000 | $0.0130600 |
| 2021-07-10 | $0.0131100 | $0.0143200 | $0.0231900 | $0.0128000 |
| 2021-07-11 | $0.0143200 | $0.0131300 | $0.0143200 | $0.0128000 |
| 2021-07-12 | $0.0131300 | $0.0131000 | $0.0181300 | $0.0127800 |
| 2021-07-13 | $0.0131000 | $0.0137000 | $0.0151800 | $0.0127200 |
| 2021-07-14 | $0.0137000 | $0.0126800 | $0.0143000 | $0.0124300 |
| 2021-07-15 | $0.0126800 | $0.0105600 | $0.0126800 | $0.009240 |
| 2021-07-16 | $0.0105600 | $0.0176500 | $0.0299600 | $0.0101200 |
| 2021-07-17 | $0.0176500 | $0.0161600 | $0.0397300 | $0.0111700 |
| 2021-07-18 | $0.0161600 | $0.0165000 | $0.0194200 | $0.0152300 |
| 2021-07-19 | $0.0165000 | $0.0143500 | $0.0165300 | $0.0133300 |
| 2021-07-20 | $0.0143500 | $0.0139800 | $0.0173100 | $0.0133600 |
| 2021-07-21 | $0.0139800 | $0.0172000 | $0.0182900 | $0.0135500 |
| 2021-07-22 | $0.0172000 | $0.0141100 | $0.0182800 | $0.0138000 |
| 2021-07-23 | $0.0141100 | $0.0138600 | $0.0150300 | $0.0136300 |
| 2021-07-24 | $0.0138600 | $0.0138800 | $0.0146500 | $0.0133500 |
| 2021-07-25 | $0.0138800 | $0.0132200 | $0.0139100 | $0.0129700 |
| 2021-07-26 | $0.0132200 | $0.0133500 | $0.0146600 | $0.0130500 |
| 2021-07-27 | $0.0133500 | $0.0122800 | $0.0137400 | $0.0118100 |
| 2021-07-28 | $0.0122800 | $0.0127300 | $0.0130600 | $0.0118000 |
| 2021-07-29 | $0.0127300 | $0.0126600 | $0.0128700 | $0.0123300 |
| 2021-07-30 | $0.0126600 | $0.0128700 | $0.0135900 | $0.0123500 |
| 2021-07-31 | $0.0128700 | $0.0216200 | $0.0250000 | $0.0123500 |
| 2021-08-01 | $0.0216200 | $0.0144700 | $0.0216600 | $0.0128400 |
| 2021-08-02 | $0.0144700 | $0.0144100 | $0.0151100 | $0.0140600 |
| 2021-08-03 | $0.0144100 | $0.0141700 | $0.0148500 | $0.0140000 |
| 2021-08-04 | $0.0141700 | $0.0136100 | $0.0142700 | $0.0134400 |
| 2021-08-05 | $0.0136100 | $0.0140100 | $0.0142700 | $0.0136100 |
| 2021-08-06 | $0.0140100 | $0.0142800 | $0.0148000 | $0.0136100 |
| 2021-08-07 | $0.0142800 | $0.0180000 | $0.0260400 | $0.0142700 |
| 2021-08-08 | $0.0180000 | $0.0151700 | $0.0190600 | $0.0136700 |
| 2021-08-09 | $0.0151700 | $0.0154700 | $0.0159700 | $0.0151500 |
| 2021-08-10 | $0.0154700 | $0.0155200 | $0.0159900 | $0.0142000 |
| 2021-08-11 | $0.0155200 | $0.0164800 | $0.0250000 | $0.0147300 |
| 2021-08-12 | $0.0178500 | $0.0175900 | $0.0184300 | $0.0167800 |
| 2021-08-13 | $0.0175900 | $0.0184400 | $0.0195200 | $0.0160600 |
| 2021-08-14 | $0.0184400 | $0.0183400 | $0.0189800 | $0.0172700 |
| 2021-08-15 | $0.0183400 | $0.0179200 | $0.0236400 | $0.0170200 |
| 2021-08-16 | $0.0179200 | $0.0181700 | $0.0186600 | $0.0175000 |
| 2021-08-17 | $0.0181700 | $0.0189700 | $0.0189700 | $0.0178800 |
| 2021-08-18 | $0.0189700 | $0.0173400 | $0.0203000 | $0.0166600 |
| 2021-08-19 | $0.0173400 | $0.0178600 | $0.0182200 | $0.0170500 |
| 2021-08-20 | $0.0178600 | $0.0172900 | $0.0183300 | $0.0169900 |
| 2021-08-21 | $0.0172900 | $0.0180600 | $0.0183600 | $0.0170200 |
| 2021-08-22 | $0.0180600 | $0.0177900 | $0.0181100 | $0.0171500 |
| 2021-08-23 | $0.0177900 | $0.0221200 | $0.0298000 | $0.0170400 |
| 2021-08-24 | $0.0221200 | $0.0188000 | $0.0224300 | $0.0180000 |
| 2021-08-25 | $0.0188000 | $0.0184200 | $0.0193500 | $0.0180200 |
| 2021-08-26 | $0.0184200 | $0.0182900 | $0.0195300 | $0.0181100 |
| 2021-08-27 | $0.0182900 | $0.0186500 | $0.0186500 | $0.0182000 |
| 2021-08-28 | $0.0186500 | $0.0189100 | $0.0192400 | $0.0182000 |
| 2021-08-29 | $0.0189100 | $0.0203300 | $0.0230200 | $0.0182000 |
| 2021-08-30 | $0.0203300 | $0.0192800 | $0.0214200 | $0.0186700 |
| 2021-08-31 | $0.0192800 | $0.0190100 | $0.0193100 | $0.0182000 |
| 2021-09-01 | $0.0190100 | $0.0179500 | $0.0198800 | $0.0171100 |
| 2021-09-02 | $0.0179500 | $0.0183000 | $0.0185300 | $0.0175000 |
| 2021-09-03 | $0.0183000 | $0.0183500 | $0.0189400 | $0.0178200 |
| 2021-09-04 | $0.0183500 | $0.0185300 | $0.0191400 | $0.0180300 |
| 2021-09-05 | $0.0185300 | $0.0200300 | $0.0214500 | $0.0184300 |
| 2021-09-06 | $0.0200300 | $0.0198500 | $0.0211500 | $0.0184600 |
| 2021-09-07 | $0.0198500 | $0.0180400 | $0.0199200 | $0.0178700 |
| 2021-09-08 | $0.0180400 | $0.0162600 | $0.0181500 | $0.0151500 |
| 2021-09-09 | $0.0162600 | $0.0171900 | $0.0173400 | $0.0152400 |
| 2021-09-10 | $0.0171900 | $0.0172200 | $0.0199800 | $0.0156000 |
| 2021-09-11 | $0.0172200 | $0.0171200 | $0.0184800 | $0.0166600 |
| 2021-09-12 | $0.0171200 | $0.0170800 | $0.0183000 | $0.0168800 |
| 2021-09-13 | $0.0170800 | $0.0160800 | $0.0268000 | $0.0154000 |
| 2021-09-14 | $0.0160800 | $0.0172200 | $0.0178800 | $0.0160800 |
| 2021-09-15 | $0.0172200 | $0.0171700 | $0.0172200 | $0.0164100 |
| 2021-09-16 | $0.0171700 | $0.0168900 | $0.0171700 | $0.0164300 |
| 2021-09-17 | $0.0168900 | $0.0170000 | $0.0170000 | $0.0164400 |
| 2021-09-18 | $0.0170000 | $0.0174900 | $0.0178300 | $0.0167000 |
| 2021-09-19 | $0.0174900 | $0.0173400 | $0.0174900 | $0.0167000 |
| 2021-09-20 | $0.0173400 | $0.0166800 | $0.0193000 | $0.0166800 |
| 2021-09-21 | $0.0166800 | $0.0166800 | $0.0207600 | $0.0166800 |
| 2021-09-22 | $0.0166800 | $0.0169500 | $0.0175500 | $0.0166800 |
| 2021-09-23 | $0.0169500 | $0.0179100 | $0.0194700 | $0.0169700 |
| 2021-09-24 | $0.0179100 | $0.0170400 | $0.0228200 | $0.0170200 |
| 2021-09-25 | $0.0170400 | $0.0176500 | $0.0176500 | $0.0170400 |
| 2021-09-26 | $0.0176500 | $0.0175400 | $0.0199100 | $0.0170200 |
| 2021-09-27 | $0.0175400 | $0.0171900 | $0.0176300 | $0.0170500 |
| 2021-09-28 | $0.0171900 | $0.0173700 | $0.0219600 | $0.0171900 |
| 2021-09-29 | $0.0173700 | $0.0183300 | $0.0209900 | $0.0173700 |
| 2021-09-30 | $0.0183300 | $0.0176300 | $0.0202800 | $0.0176000 |
| 2021-10-01 | $0.0176300 | $0.0176400 | $0.0183800 | $0.0173300 |
| 2021-10-02 | $0.0176400 | $0.0180900 | $0.0185000 | $0.0175100 |
| 2021-10-03 | $0.0180900 | $0.0182400 | $0.0182400 | $0.0176300 |
| 2021-10-04 | $0.0182400 | $0.0182600 | $0.0182600 | $0.0176500 |
| 2021-10-05 | $0.0182600 | $0.0184700 | $0.0185400 | $0.0176700 |
| 2021-10-06 | $0.0184700 | $0.0179000 | $0.0190700 | $0.0176800 |
| 2021-10-07 | $0.0179000 | $0.0177300 | $0.0185100 | $0.0176800 |
| 2021-10-08 | $0.0177300 | $0.0178000 | $0.0181600 | $0.0170800 |
| 2021-10-09 | $0.0178000 | $0.0179000 | $0.0180900 | $0.0173700 |
| 2021-10-10 | $0.0179000 | $0.0177500 | $0.0179000 | $0.0172100 |
| 2021-10-11 | $0.0177500 | $0.0174000 | $0.0179000 | $0.0171100 |
| 2021-10-12 | $0.0174000 | $0.0171100 | $0.0176400 | $0.0171100 |
| 2021-10-13 | $0.0171100 | $0.0166500 | $0.0171100 | $0.0149900 |
| 2021-10-14 | $0.0166500 | $0.0163800 | $0.0177200 | $0.0152800 |
| 2021-10-15 | $0.0163800 | $0.0155100 | $0.0166600 | $0.0153300 |
| 2021-10-16 | $0.0155100 | $0.0157200 | $0.0179000 | $0.0155100 |
| 2021-10-17 | $0.0157200 | $0.0157000 | $0.0169200 | $0.0156200 |
| 2021-10-18 | $0.0157000 | $0.0155500 | $0.0177200 | $0.0155300 |
| 2021-10-19 | $0.0155500 | $0.0157100 | $0.0170300 | $0.0155500 |
| 2021-10-20 | $0.0157100 | $0.0154600 | $0.0164100 | $0.0136600 |
| 2021-10-21 | $0.0154600 | $0.0161400 | $0.0173900 | $0.0136600 |
| 2021-10-22 | $0.0161400 | $0.0158900 | $0.0163700 | $0.0156600 |
| 2021-10-23 | $0.0158900 | $0.0158600 | $0.0164800 | $0.0156600 |
| 2021-10-24 | $0.0158600 | $0.0159100 | $0.0166500 | $0.0155200 |
| 2021-10-25 | $0.0159100 | $0.0161400 | $0.0164600 | $0.0150100 |
| 2021-10-26 | $0.0161400 | $0.0152300 | $0.0161700 | $0.0150000 |
| 2021-10-27 | $0.0152300 | $0.0135900 | $0.0159100 | $0.0120100 |
| 2021-10-28 | $0.0135900 | $0.0141200 | $0.0143700 | $0.0135200 |
| 2021-10-29 | $0.0141200 | $0.0136500 | $0.0143900 | $0.0123500 |
| 2021-10-30 | $0.0136500 | $0.0143100 | $0.0143900 | $0.0125800 |
| 2021-10-31 | $0.0143100 | $0.0132700 | $0.0150000 | $0.0126900 |
| 2021-11-01 | $0.0132700 | $0.0137100 | $0.0140500 | $0.0131400 |
| 2021-11-02 | $0.0137100 | $0.0147200 | $0.0153800 | $0.0134900 |
| 2021-11-03 | $0.0147200 | $0.0141600 | $0.0147800 | $0.0135800 |
| 2021-11-04 | $0.0141600 | $0.0141900 | $0.0147000 | $0.0138800 |
| 2021-11-05 | $0.0141900 | $0.0142300 | $0.0210200 | $0.0133600 |
| 2021-11-06 | $0.0142300 | $0.0143800 | $0.0148900 | $0.0133600 |
| 2021-11-07 | $0.0143800 | $0.0169800 | $0.0189500 | $0.0141000 |
| 2021-11-08 | $0.0169800 | $0.0153400 | $0.0172000 | $0.0144000 |
| 2021-11-09 | $0.0153400 | $0.0152600 | $0.0158800 | $0.0147500 |
| 2021-11-10 | $0.0152600 | $0.0152700 | $0.0189300 | $0.0148400 |
| 2021-11-11 | $0.0152700 | $0.0154400 | $0.0185800 | $0.0139700 |
| 2021-11-12 | $0.0154400 | $0.0163700 | $0.0206800 | $0.0152200 |
| 2021-11-13 | $0.0163700 | $0.0160700 | $0.0166800 | $0.0152200 |
| 2021-11-14 | $0.0160700 | $0.0161800 | $0.0180300 | $0.0160200 |
| 2021-11-15 | $0.0161800 | $0.0166700 | $0.0181600 | $0.0159600 |
| 2021-11-16 | $0.0166700 | $0.0142500 | $0.0167600 | $0.0135500 |
| 2021-11-17 | $0.0142500 | $0.0137100 | $0.0143500 | $0.0135100 |
| 2021-11-18 | $0.0137100 | $0.0129300 | $0.0137200 | $0.0124300 |
| 2021-11-19 | $0.0129300 | $0.0133000 | $0.0136800 | $0.0126700 |
| 2021-11-20 | $0.0133000 | $0.0138500 | $0.0138800 | $0.0131800 |
| 2021-11-21 | $0.0138500 | $0.0135100 | $0.0138900 | $0.0133200 |
| 2021-11-22 | $0.0135100 | $0.0131800 | $0.0136900 | $0.0125900 |
| 2021-11-23 | $0.0131800 | $0.0128800 | $0.0134500 | $0.0126600 |
| 2021-11-24 | $0.0128800 | $0.0127600 | $0.0132000 | $0.0126000 |
| 2021-11-25 | $0.0128600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-11-26 | $0.0136200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-11-27 | $0.0121700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-28 | $0.0123400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-11-29 | $0.0129400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-11-30 | $0.0133900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-12-01 | $0.0139400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-12-02 | $0.0138100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-12-03 | $0.0135900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-12-04 | $0.0127000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-12-05 | $0.0124100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-12-06 | $0.0126500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-12-07 | $0.0131200 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-12-08 | $0.0129700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-12-09 | $0.0133600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-12-10 | $0.0123800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-12-11 | $0.0117500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-12-12 | $0.0123100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-12-13 | $0.0124500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-12-14 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-15 | $0.0116300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-16 | $0.0127700 | $0.007380 | $0.0127600 | $0.007250 |
| 2021-12-17 | $0.007380 | $0.006720 | $0.007490 | $0.006450 |
| 2021-12-18 | $0.006720 | $0.007598 | $0.0109100 | $0.006386 |
| 2021-12-19 | $0.007598 | $0.007040 | $0.009500 | $0.006450 |
| 2021-12-20 | $0.007040 | $0.0173300 | $0.0237600 | $0.006620 |
| 2021-12-21 | $0.0173300 | $0.0112100 | $0.0205000 | $0.0100000 |
| 2021-12-22 | $0.0112100 | $0.009810 | $0.0128800 | $0.009390 |
| 2021-12-23 | $0.009810 | $0.009190 | $0.0100000 | $0.008800 |
| 2021-12-24 | $0.009190 | $0.008710 | $0.009720 | $0.008710 |
| 2021-12-25 | $0.008710 | $0.008830 | $0.009230 | $0.008330 |
| 2021-12-26 | $0.008830 | $0.0110500 | $0.0120800 | $0.008180 |
| 2021-12-27 | $0.0110500 | $0.009490 | $0.0112200 | $0.008530 |
| 2021-12-28 | $0.009490 | $0.008180 | $0.009530 | $0.008180 |
| 2021-12-29 | $0.008180 | $0.008350 | $0.0109700 | $0.008130 |
| 2021-12-30 | $0.008350 | $0.008180 | $0.009800 | $0.008180 |
| 2021-12-31 | $0.008180 | $0.008190 | $0.009240 | $0.007610 |
| 2022-01-01 | $0.008190 | $0.008080 | $0.0106000 | $0.007680 |
| 2022-01-02 | $0.008080 | $0.008870 | $0.0119000 | $0.008080 |
| 2022-01-03 | $0.008870 | $0.008760 | $0.009250 | $0.008380 |
| 2022-01-04 | $0.008760 | $0.008800 | $0.009660 | $0.008500 |
| 2022-01-05 | $0.008800 | $0.008330 | $0.009140 | $0.008290 |
| 2022-01-06 | $0.008330 | $0.009049 | $0.009079 | $0.008179 |
| 2022-01-07 | $0.009049 | $0.008778 | $0.009148 | $0.008168 |
| 2022-01-08 | $0.008778 | $0.007990 | $0.008930 | $0.007790 |
| 2022-01-09 | $0.007990 | $0.008160 | $0.009150 | $0.007800 |
| 2022-01-10 | $0.008160 | $0.008350 | $0.0108900 | $0.007800 |
| 2022-01-11 | $0.008350 | $0.008360 | $0.009580 | $0.008020 |
| 2022-01-12 | $0.008360 | $0.008160 | $0.008750 | $0.008100 |
| 2022-01-13 | $0.008160 | $0.008150 | $0.008730 | $0.008120 |
| 2022-01-14 | $0.008150 | $0.008730 | $0.008730 | $0.007870 |
| 2022-01-15 | $0.008730 | $0.008570 | $0.009360 | $0.008020 |
| 2022-01-16 | $0.008570 | $0.008610 | $0.008970 | $0.008260 |
| 2022-01-17 | $0.008610 | $0.008440 | $0.009210 | $0.008330 |
| 2022-01-18 | $0.008440 | $0.008170 | $0.008550 | $0.008090 |
| 2022-01-19 | $0.008170 | $0.008770 | $0.009160 | $0.008050 |
| 2022-01-20 | $0.008770 | $0.008610 | $0.008820 | $0.008480 |
| 2022-01-21 | $0.008610 | $0.008070 | $0.008710 | $0.007930 |
| 2022-01-22 | $0.008070 | $0.008640 | $0.0143900 | $0.008010 |
| 2022-01-23 | $0.008640 | $0.008870 | $0.009800 | $0.008330 |
| 2022-01-24 | $0.008870 | $0.008810 | $0.0122300 | $0.008460 |
| 2022-01-25 | $0.008810 | $0.008799 | $0.009730 | $0.008729 |
| 2022-01-26 | $0.008799 | $0.008609 | $0.008999 | $0.008428 |
| 2022-01-27 | $0.008609 | $0.008550 | $0.008820 | $0.008240 |
| 2022-01-28 | $0.008550 | $0.008870 | $0.0109900 | $0.008460 |
| 2022-01-29 | $0.008870 | $0.008970 | $0.009510 | $0.008520 |
| 2022-01-30 | $0.008970 | $0.008950 | $0.009400 | $0.008750 |
| 2022-01-31 | $0.008950 | $0.009039 | $0.009790 | $0.008569 |
| 2022-02-01 | $0.009039 | $0.009550 | $0.009710 | $0.009019 |
| 2022-02-02 | $0.009550 | $0.009089 | $0.009570 | $0.008809 |
| 2022-02-03 | $0.009089 | $0.008900 | $0.009690 | $0.008830 |
| 2022-02-04 | $0.008900 | $0.008899 | $0.009299 | $0.008789 |
| 2022-02-05 | $0.008899 | $0.009399 | $0.009580 | $0.008899 |
| 2022-02-06 | $0.009399 | $0.009299 | $0.009600 | $0.009149 |
| 2022-02-07 | $0.009299 | $0.009059 | $0.009369 | $0.008789 |
| 2022-02-08 | $0.009059 | $0.008719 | $0.009109 | $0.008639 |
| 2022-02-09 | $0.008719 | $0.008819 | $0.0107100 | $0.008509 |
| 2022-02-10 | $0.008819 | $0.008719 | $0.009509 | $0.008639 |
| 2022-02-11 | $0.008763 | $0.008816 | $0.009080 | $0.008201 |
| 2022-02-12 | $0.008816 | $0.009047 | $0.009222 | $0.008638 |
| 2022-02-13 | $0.009047 | $0.008703 | $0.009594 | $0.008589 |
| 2022-02-14 | $0.008703 | $0.008705 | $0.009174 | $0.008588 |
| 2022-02-15 | $0.008705 | $0.008888 | $0.009526 | $0.008793 |
| 2022-02-16 | $0.008888 | $0.008748 | $0.008904 | $0.008498 |
| 2022-02-17 | $0.008748 | $0.008915 | $0.008944 | $0.007902 |
| 2022-02-18 | $0.008915 | $0.009315 | $0.009427 | $0.008259 |
| 2022-02-19 | $0.009315 | $0.009123 | $0.009399 | $0.008846 |
| 2022-02-20 | $0.009123 | $0.008838 | $0.009022 | $0.008498 |
| 2022-02-21 | $0.008838 | $0.008687 | $0.008739 | $0.008147 |
| 2022-02-22 | $0.008687 | $0.008893 | $0.009157 | $0.008734 |
| 2022-02-23 | $0.008893 | $0.008672 | $0.0100400 | $0.008182 |
| 2022-02-24 | $0.008672 | $0.008625 | $0.009664 | $0.008313 |
| 2022-02-25 | $0.008625 | $0.008407 | $0.009485 | $0.008213 |
| 2022-02-26 | $0.008418 | $0.008119 | $0.008452 | $0.007841 |
| 2022-02-27 | $0.008119 | $0.008114 | $0.008297 | $0.007459 |
| 2022-02-28 | $0.008114 | $0.008108 | $0.009187 | $0.008079 |
| 2022-03-01 | $0.008117 | $0.008394 | $0.008721 | $0.008037 |
| 2022-03-02 | $0.008394 | $0.008316 | $0.008552 | $0.008110 |
| 2022-03-03 | $0.008316 | $0.007828 | $0.008026 | $0.007573 |
| 2022-03-04 | $0.007821 | $0.007632 | $0.007736 | $0.007159 |
| 2022-03-05 | $0.007632 | $0.007785 | $0.008238 | $0.007652 |
| 2022-03-06 | $0.007785 | $0.007530 | $0.007760 | $0.007224 |
| 2022-03-07 | $0.007530 | $0.006841 | $0.007465 | $0.006292 |
| 2022-03-08 | $0.006841 | $0.007299 | $0.007376 | $0.006757 |
| 2022-03-09 | $0.007299 | $0.007325 | $0.007871 | $0.006915 |
| 2022-03-10 | $0.007325 | $0.007069 | $0.007409 | $0.006913 |
| 2022-03-11 | $0.007069 | $0.007340 | $0.007391 | $0.006752 |
| 2022-03-12 | $0.007340 | $0.007093 | $0.007376 | $0.006759 |
| 2022-03-13 | $0.007093 | $0.007198 | $0.007374 | $0.006619 |
| 2022-03-14 | $0.007198 | $0.006971 | $0.007515 | $0.006608 |
| 2022-03-15 | $0.006971 | $0.006759 | $0.007125 | $0.006628 |
| 2022-03-16 | $0.006759 | $0.006910 | $0.008131 | $0.006771 |
| 2022-03-17 | $0.006910 | $0.006811 | $0.007177 | $0.006755 |
| 2022-03-18 | $0.006811 | $0.006942 | $0.007265 | $0.006706 |
| 2022-03-19 | $0.006942 | $0.006850 | $0.007500 | $0.006702 |
| 2022-03-20 | $0.006850 | $0.006924 | $0.006981 | $0.006552 |
| 2022-03-21 | $0.006924 | $0.006919 | $0.007527 | $0.006803 |
| 2022-03-22 | $0.006919 | $0.006981 | $0.007129 | $0.006802 |
| 2022-03-23 | $0.006981 | $0.007047 | $0.007290 | $0.007016 |
| 2022-03-24 | $0.007047 | $0.007222 | $0.007346 | $0.007004 |
| 2022-03-25 | $0.007222 | $0.007108 | $0.007294 | $0.006953 |
| 2022-03-26 | $0.007108 | $0.007105 | $0.007199 | $0.006979 |
| 2022-03-27 | $0.007111 | $0.007153 | $0.007549 | $0.007087 |
| 2022-03-28 | $0.007153 | $0.007191 | $0.007491 | $0.006958 |
| 2022-03-29 | $0.007202 | $0.007384 | $0.007384 | $0.007350 |
| 2022-03-30 | $0.007050 | $0.006980 | $0.007250 | $0.006980 |
| 2022-03-31 | $0.007346 | $0.007485 | $0.007682 | $0.007124 |
| 2022-04-01 | $0.007485 | $0.007493 | $0.007505 | $0.007466 |
| 2022-04-02 | $0.007130 | $0.006970 | $0.007280 | $0.006970 |
| 2022-04-03 | $0.007854 | $0.007397 | $0.008031 | $0.007115 |
| 2022-04-04 | $0.007397 | $0.007357 | $0.008202 | $0.007287 |
| 2022-04-05 | $0.007357 | $0.007460 | $0.007528 | $0.006915 |
| 2022-04-06 | $0.007460 | $0.007162 | $0.007415 | $0.006940 |
| 2022-04-07 | $0.007162 | $0.007492 | $0.007653 | $0.007072 |
| 2022-04-08 | $0.007492 | $0.007184 | $0.007408 | $0.007024 |
| 2022-04-09 | $0.007184 | $0.007302 | $0.007399 | $0.007171 |
| 2022-04-10 | $0.007302 | $0.007207 | $0.007239 | $0.006982 |
| 2022-04-11 | $0.007207 | $0.007061 | $0.007091 | $0.006644 |
| 2022-04-12 | $0.007061 | $0.007118 | $0.007239 | $0.006996 |
| 2022-04-13 | $0.007118 | $0.007141 | $0.007391 | $0.007110 |
| 2022-04-14 | $0.007141 | $0.007041 | $0.007192 | $0.006859 |
| 2022-04-15 | $0.007041 | $0.007056 | $0.007147 | $0.006995 |
| 2022-04-16 | $0.007056 | $0.007161 | $0.007253 | $0.007039 |
| 2022-04-17 | $0.007161 | $0.007292 | $0.007561 | $0.006843 |
| 2022-04-18 | $0.007292 | $0.007152 | $0.007793 | $0.007090 |
| 2022-04-19 | $0.007152 | $0.007260 | $0.007291 | $0.007167 |
| 2022-04-20 | $0.007260 | $0.007202 | $0.007479 | $0.006986 |
| 2022-04-21 | $0.007202 | $0.007311 | $0.007520 | $0.006715 |
| 2022-04-22 | $0.007311 | $0.007201 | $0.007319 | $0.007023 |
| 2022-04-23 | $0.007201 | $0.007187 | $0.007305 | $0.007070 |
| 2022-04-24 | $0.007187 | $0.007131 | $0.007277 | $0.007014 |
| 2022-04-25 | $0.007131 | $0.007215 | $0.007666 | $0.007065 |
| 2022-04-26 | $0.007215 | $0.007277 | $0.007389 | $0.006687 |
| 2022-04-27 | $0.007277 | $0.009334 | $0.0139300 | $0.007224 |
| 2022-04-28 | $0.009334 | $0.007752 | $0.0137700 | $0.007576 |
| 2022-04-29 | $0.007752 | $0.007466 | $0.007719 | $0.007128 |
| 2022-04-30 | $0.007466 | $0.007117 | $0.007336 | $0.006845 |
| 2022-05-01 | $0.007117 | $0.006754 | $0.007489 | $0.006641 |
| 2022-05-02 | $0.006754 | $0.006855 | $0.007226 | $0.006598 |
| 2022-05-03 | $0.006855 | $0.007007 | $0.007146 | $0.006674 |
| 2022-05-04 | $0.007007 | $0.007116 | $0.007468 | $0.006851 |
| 2022-05-05 | $0.007116 | $0.006923 | $0.007061 | $0.006401 |
| 2022-05-06 | $0.006923 | $0.0114400 | $0.0129800 | $0.006434 |
| 2022-05-07 | $0.0114400 | $0.0133600 | $0.0302500 | $0.0099870 |
| 2022-05-08 | $0.0133600 | $0.0100300 | $0.0128700 | $0.009850 |
| 2022-05-09 | $0.0100300 | $0.007697 | $0.008879 | $0.007251 |
| 2022-05-10 | $0.007697 | $0.008617 | $0.0323600 | $0.007540 |
| 2022-05-11 | $0.008617 | $0.007854 | $0.008955 | $0.006898 |
| 2022-05-12 | $0.007854 | $0.0049600 | $0.007635 | $0.0048820 |
| 2022-05-13 | $0.0049600 | $0.005739 | $0.006441 | $0.0041130 |
| 2022-05-14 | $0.005739 | $0.005608 | $0.007662 | $0.005608 |
| 2022-05-15 | $0.005608 | $0.005829 | $0.006215 | $0.005465 |
| 2022-05-16 | $0.005829 | $0.006421 | $0.009268 | $0.005492 |
| 2022-05-17 | $0.006424 | $0.006539 | $0.008294 | $0.006310 |
| 2022-05-18 | $0.006539 | $0.006423 | $0.006423 | $0.005831 |
| 2022-05-19 | $0.006423 | $0.006719 | $0.008898 | $0.006699 |
| 2022-05-20 | $0.006719 | $0.006830 | $0.007025 | $0.006223 |
| 2022-05-21 | $0.006830 | $0.006964 | $0.006964 | $0.006885 |
| 2022-05-22 | $0.006822 | $0.006534 | $0.006824 | $0.006194 |
| 2022-05-23 | $0.007205 | $0.006444 | $0.006957 | $0.006346 |
| 2022-05-24 | $0.006244 | $0.006563 | $0.007012 | $0.006243 |
| 2022-05-25 | $0.006468 | $0.007046 | $0.007803 | $0.006347 |
| 2022-05-26 | $0.007046 | $0.007057 | $0.007827 | $0.006501 |
| 2022-05-27 | $0.007057 | $0.006726 | $0.006847 | $0.006588 |
| 2022-05-28 | $0.006726 | $0.006501 | $0.007056 | $0.006339 |
| 2022-05-29 | $0.006501 | $0.0112100 | $0.0146200 | $0.006576 |
| 2022-05-30 | $0.0112100 | $0.009549 | $0.0267100 | $0.008230 |
| 2022-05-31 | $0.009549 | $0.008248 | $0.009412 | $0.007452 |
| 2022-06-01 | $0.008248 | $0.007924 | $0.008015 | $0.006961 |
| 2022-06-02 | $0.007924 | $0.007791 | $0.008415 | $0.007608 |
| 2022-06-03 | $0.007791 | $0.008088 | $0.008566 | $0.007431 |
| 2022-06-04 | $0.008088 | $0.007828 | $0.008603 | $0.007666 |
| 2022-06-05 | $0.007828 | $0.007688 | $0.007850 | $0.007544 |
| 2022-06-06 | $0.007688 | $0.007899 | $0.007973 | $0.007676 |
| 2022-06-07 | $0.007899 | $0.007758 | $0.008266 | $0.007577 |
| 2022-06-08 | $0.007758 | $0.008418 | $0.0118900 | $0.007648 |
| 2022-06-09 | $0.008418 | $0.008492 | $0.009225 | $0.007759 |
| 2022-06-10 | $0.008492 | $0.008970 | $0.0101800 | $0.007890 |
| 2022-06-11 | $0.008970 | $0.008500 | $0.008500 | $0.008255 |
| 2022-06-12 | $0.008599 | $0.007920 | $0.008601 | $0.007920 |
| 2022-06-13 | $0.007973 | $0.008524 | $0.0099030 | $0.006723 |
| 2022-06-14 | $0.008524 | $0.008388 | $0.008509 | $0.008388 |
| 2022-06-15 | $0.008388 | $0.009091 | $0.009697 | $0.008596 |
| 2022-06-16 | $0.009091 | $0.007667 | $0.007849 | $0.007667 |
| 2022-06-17 | $0.007662 | $0.008829 | $0.008829 | $0.007798 |
| 2022-06-18 | $0.008823 | $0.007379 | $0.008085 | $0.006881 |
| 2022-06-19 | $0.007167 | $0.007427 | $0.007742 | $0.007054 |
| 2022-06-20 | $0.008363 | $0.007247 | $0.008362 | $0.007247 |
| 2022-06-21 | $0.007247 | $0.007356 | $0.007367 | $0.007164 |
| 2022-06-22 | $0.007356 | $0.006866 | $0.006982 | $0.006688 |
| 2022-06-23 | $0.006866 | $0.008016 | $0.008061 | $0.007490 |
| 2022-06-24 | $0.008016 | $0.007602 | $0.008581 | $0.007443 |
| 2022-06-25 | $0.007602 | $0.007372 | $0.007707 | $0.007372 |
| 2022-06-26 | $0.007608 | $0.007643 | $0.007998 | $0.007208 |
| 2022-06-27 | $0.007118 | $0.008037 | $0.0101000 | $0.007073 |
| 2022-06-28 | $0.008037 | $0.007700 | $0.007711 | $0.007277 |
| 2022-06-29 | $0.007871 | $0.007637 | $0.007992 | $0.007637 |
| 2022-06-30 | $0.007405 | $0.008000 | $0.008000 | $0.007209 |
| 2022-07-01 | $0.007509 | $0.007617 | $0.008210 | $0.007404 |
| 2022-07-02 | $0.007914 | $0.007890 | $0.007975 | $0.007890 |
| 2022-07-03 | $0.007736 | $0.007791 | $0.007791 | $0.007692 |
| 2022-07-04 | $0.007940 | $0.007757 | $0.008529 | $0.007722 |
| 2022-07-05 | $0.007387 | $0.007464 | $0.007464 | $0.007198 |
| 2022-07-06 | $0.007618 | $0.006852 | $0.008002 | $0.006852 |
| 2022-07-07 | $0.006852 | $0.007457 | $0.007457 | $0.007148 |
| 2022-07-08 | $0.007360 | $0.007207 | $0.007360 | $0.007207 |
| 2022-07-09 | $0.007320 | $0.007287 | $0.007372 | $0.006934 |
| 2022-07-10 | $0.007287 | $0.007833 | $0.008626 | $0.006899 |
| 2022-07-11 | $0.007833 | $0.007681 | $0.008524 | $0.006881 |
| 2022-07-12 | $0.007681 | $0.007677 | $0.007863 | $0.006919 |
| 2022-07-13 | $0.007677 | $0.007769 | $0.008370 | $0.007624 |
| 2022-07-14 | $0.007769 | $0.007704 | $0.008396 | $0.007620 |
| 2022-07-15 | $0.007704 | $0.007929 | $0.008237 | $0.007572 |
| 2022-07-16 | $0.007929 | $0.007894 | $0.009643 | $0.007785 |
| 2022-07-17 | $0.007894 | $0.008108 | $0.008697 | $0.007653 |
| 2022-07-18 | $0.008108 | $0.008108 | $0.009802 | $0.007997 |
| 2022-07-19 | $0.008108 | $0.008009 | $0.008348 | $0.007824 |
| 2022-07-20 | $0.008009 | $0.007822 | $0.009100 | $0.007000 |
| 2022-07-21 | $0.007822 | $0.007800 | $0.008572 | $0.007626 |
| 2022-07-22 | $0.007800 | $0.007801 | $0.007924 | $0.007156 |
| 2022-07-23 | $0.007801 | $0.007684 | $0.007947 | $0.007653 |
| 2022-07-24 | $0.007684 | $0.007685 | $0.007973 | $0.007461 |
| 2022-07-25 | $0.007685 | $0.007578 | $0.007636 | $0.006888 |
| 2022-07-26 | $0.007578 | $0.007610 | $0.008089 | $0.007610 |
| 2022-07-27 | $0.007610 | $0.007792 | $0.008774 | $0.007726 |
| 2022-07-28 | $0.007792 | $0.008111 | $0.008249 | $0.007956 |
| 2022-07-29 | $0.008111 | $0.008095 | $0.008319 | $0.007957 |
| 2022-07-30 | $0.008095 | $0.008114 | $0.008199 | $0.007944 |
| 2022-07-31 | $0.008114 | $0.008331 | $0.008415 | $0.007961 |
| 2022-08-01 | $0.008331 | $0.008267 | $0.008381 | $0.007990 |
| 2022-08-02 | $0.008267 | $0.008107 | $0.008563 | $0.007911 |
| 2022-08-03 | $0.008107 | $0.008158 | $0.008191 | $0.007915 |
| 2022-08-04 | $0.008158 | $0.008217 | $0.008377 | $0.007847 |
| 2022-08-05 | $0.008217 | $0.008076 | $0.008962 | $0.008076 |
| 2022-08-06 | $0.008076 | $0.008098 | $0.008098 | $0.007811 |
| 2022-08-07 | $0.008098 | $0.007959 | $0.008214 | $0.007788 |
| 2022-08-08 | $0.007959 | $0.007930 | $0.008321 | $0.007805 |
| 2022-08-09 | $0.007930 | $0.007699 | $0.007768 | $0.007546 |
| 2022-08-10 | $0.007699 | $0.008028 | $0.0105900 | $0.007639 |
| 2022-08-11 | $0.008028 | $0.007788 | $0.008183 | $0.007637 |
| 2022-08-12 | $0.007788 | $0.007648 | $0.008236 | $0.007589 |
| 2022-08-13 | $0.007641 | $0.007759 | $0.008096 | $0.007441 |
| 2022-08-14 | $0.007759 | $0.008093 | $0.008189 | $0.007454 |
| 2022-08-15 | $0.008093 | $0.008016 | $0.008168 | $0.007694 |
| 2022-08-16 | $0.008016 | $0.008030 | $0.008105 | $0.007842 |
| 2022-08-17 | $0.008015 | $0.008180 | $0.008272 | $0.007611 |
| 2022-08-18 | $0.008180 | $0.008142 | $0.008235 | $0.008032 |
| 2022-08-19 | $0.008142 | $0.007836 | $0.007868 | $0.007096 |
| 2022-08-20 | $0.007836 | $0.007779 | $0.008063 | $0.007479 |
| 2022-08-21 | $0.007768 | $0.007733 | $0.008041 | $0.007604 |
| 2022-08-22 | $0.007733 | $0.007798 | $0.008221 | $0.007750 |
| 2022-08-23 | $0.007798 | $0.007774 | $0.008107 | $0.007724 |
| 2022-08-24 | $0.007774 | $0.007885 | $0.008432 | $0.007637 |
| 2022-08-25 | $0.007885 | $0.008038 | $0.008106 | $0.007903 |
| 2022-08-26 | $0.008038 | $0.007586 | $0.007661 | $0.006998 |
| 2022-08-27 | $0.007586 | $0.007844 | $0.008008 | $0.007501 |
| 2022-08-28 | $0.007844 | $0.007717 | $0.007760 | $0.007360 |
| 2022-08-29 | $0.007717 | $0.007694 | $0.008439 | $0.007694 |
| 2022-08-30 | $0.007700 | $0.007791 | $0.008004 | $0.007394 |
| 2022-08-31 | $0.007791 | $0.007709 | $0.007942 | $0.007429 |
| 2022-09-01 | $0.007709 | $0.007581 | $0.008088 | $0.007438 |
| 2022-09-02 | $0.007581 | $0.007517 | $0.007675 | $0.007296 |
| 2022-09-03 | $0.007517 | $0.007648 | $0.007710 | $0.007414 |
| 2022-09-04 | $0.007648 | $0.007722 | $0.007832 | $0.007658 |
| 2022-09-05 | $0.007722 | $0.007214 | $0.007974 | $0.007149 |
| 2022-09-06 | $0.007214 | $0.007155 | $0.007249 | $0.006657 |
| 2022-09-07 | $0.007155 | $0.007009 | $0.007873 | $0.006927 |
| 2022-09-08 | $0.007009 | $0.007010 | $0.007053 | $0.006959 |
| 2022-09-09 | $0.007017 | $0.007118 | $0.007393 | $0.007084 |
| 2022-09-10 | $0.007118 | $0.007063 | $0.007400 | $0.007010 |
| 2022-09-11 | $0.007063 | $0.006785 | $0.007121 | $0.006609 |
| 2022-09-12 | $0.006785 | $0.006677 | $0.006935 | $0.006488 |
| 2022-09-13 | $0.006677 | $0.006723 | $0.006818 | $0.005999 |
| 2022-09-14 | $0.006723 | $0.006804 | $0.007067 | $0.006739 |
| 2022-09-15 | $0.006804 | $0.006759 | $0.006774 | $0.006023 |
| 2022-09-16 | $0.006759 | $0.006553 | $0.006697 | $0.005908 |
| 2022-09-17 | $0.006553 | $0.008080 | $0.0099450 | $0.006449 |
| 2022-09-18 | $0.008080 | $0.006004 | $0.007365 | $0.005991 |
| 2022-09-19 | $0.006004 | $0.006207 | $0.006661 | $0.006138 |
| 2022-09-20 | $0.006207 | $0.006179 | $0.006205 | $0.005954 |
| 2022-09-21 | $0.006179 | $0.006107 | $0.006369 | $0.005384 |
| 2022-09-22 | $0.006107 | $0.006312 | $0.006657 | $0.006259 |
| 2022-09-23 | $0.006312 | $0.006197 | $0.006462 | $0.006064 |
| 2022-09-24 | $0.006197 | $0.006151 | $0.006230 | $0.005953 |
| 2022-09-25 | $0.006151 | $0.006189 | $0.006266 | $0.005982 |
| 2022-09-26 | $0.006189 | $0.006082 | $0.006389 | $0.006082 |
| 2022-09-27 | $0.006082 | $0.006255 | $0.006295 | $0.005817 |
| 2022-09-28 | $0.006255 | $0.006258 | $0.006726 | $0.006057 |
| 2022-09-29 | $0.006258 | $0.006239 | $0.006519 | $0.006158 |
| 2022-09-30 | $0.006239 | $0.006112 | $0.006418 | $0.005979 |
| 2022-10-01 | $0.006112 | $0.006362 | $0.007202 | $0.005942 |
| 2022-10-02 | $0.006362 | $0.006269 | $0.006307 | $0.006115 |
| 2022-10-03 | $0.006269 | $0.006153 | $0.006550 | $0.005968 |
| 2022-10-04 | $0.006153 | $0.006346 | $0.006524 | $0.006265 |
| 2022-10-05 | $0.006346 | $0.006343 | $0.006492 | $0.006221 |
| 2022-10-06 | $0.006343 | $0.006275 | $0.006356 | $0.006072 |
| 2022-10-07 | $0.006275 | $0.0148300 | $0.0305200 | $0.006070 |
| 2022-10-08 | $0.0148300 | $0.0128700 | $0.0419600 | $0.008787 |
| 2022-10-09 | $0.0128700 | $0.0132900 | $0.0382500 | $0.0106100 |
| 2022-10-10 | $0.0132900 | $0.0107800 | $0.0169900 | $0.0103500 |
| 2022-10-11 | $0.0107800 | $0.009368 | $0.0117200 | $0.008933 |
| 2022-10-12 | $0.009368 | $0.008879 | $0.0124000 | $0.008775 |
| 2022-10-13 | $0.008879 | $0.008304 | $0.0103500 | $0.008021 |
| 2022-10-14 | $0.008304 | $0.008947 | $0.009141 | $0.007702 |
| 2022-10-15 | $0.008947 | $0.008083 | $0.009447 | $0.007828 |
| 2022-10-16 | $0.008083 | $0.007548 | $0.008384 | $0.007326 |
| 2022-10-17 | $0.007548 | $0.0110800 | $0.0141900 | $0.007643 |
| 2022-10-18 | $0.0110800 | $0.008651 | $0.0112500 | $0.007720 |
| 2022-10-19 | $0.008651 | $0.008172 | $0.008608 | $0.007838 |
| 2022-10-20 | $0.008172 | $0.008209 | $0.008466 | $0.007953 |
| 2022-10-21 | $0.008209 | $0.007916 | $0.008436 | $0.007747 |
| 2022-10-22 | $0.007916 | $0.007936 | $0.008173 | $0.007791 |
| 2022-10-23 | $0.007936 | $0.008131 | $0.008663 | $0.008008 |
| 2022-10-24 | $0.008131 | $0.008117 | $0.009205 | $0.007942 |
| 2022-10-25 | $0.008117 | $0.007974 | $0.009200 | $0.007667 |
| 2022-10-26 | $0.007974 | $0.008038 | $0.008868 | $0.007960 |
| 2022-10-27 | $0.008038 | $0.008056 | $0.008132 | $0.007708 |
| 2022-10-28 | $0.008056 | $0.008211 | $0.008584 | $0.007978 |
| 2022-10-29 | $0.008211 | $0.007972 | $0.008588 | $0.007891 |
| 2022-10-30 | $0.007972 | $0.008098 | $0.008289 | $0.007684 |
| 2022-10-31 | $0.008098 | $0.008037 | $0.008336 | $0.007676 |
| 2022-11-01 | $0.008037 | $0.007924 | $0.008066 | $0.007735 |
| 2022-11-02 | $0.007924 | $0.008039 | $0.008069 | $0.007552 |
| 2022-11-03 | $0.008032 | $0.007945 | $0.008129 | $0.007853 |
| 2022-11-04 | $0.007945 | $0.008028 | $0.008571 | $0.007880 |
| 2022-11-05 | $0.008028 | $0.008170 | $0.008218 | $0.007828 |
| 2022-11-06 | $0.008170 | $0.008079 | $0.008095 | $0.007781 |
| 2022-11-07 | $0.008079 | $0.007858 | $0.008109 | $0.007623 |
| 2022-11-08 | $0.007858 | $0.007578 | $0.007872 | $0.006298 |
| 2022-11-09 | $0.007578 | $0.006868 | $0.007045 | $0.006040 |
| 2022-11-10 | $0.006868 | $0.007387 | $0.008061 | $0.006726 |
| 2022-11-11 | $0.007387 | $0.007056 | $0.008071 | $0.007030 |
| 2022-11-12 | $0.007056 | $0.007454 | $0.007492 | $0.006890 |
| 2022-11-13 | $0.007454 | $0.007270 | $0.007417 | $0.006612 |
| 2022-11-14 | $0.007270 | $0.006927 | $0.007424 | $0.006641 |
| 2022-11-15 | $0.006927 | $0.006798 | $0.007036 | $0.006611 |
| 2022-11-16 | $0.006798 | $0.006988 | $0.007206 | $0.006562 |
| 2022-11-17 | $0.006988 | $0.007113 | $0.007245 | $0.006801 |
| 2022-11-18 | $0.007113 | $0.007108 | $0.007254 | $0.007012 |
| 2022-11-19 | $0.007108 | $0.007110 | $0.007292 | $0.006952 |
| 2022-11-20 | $0.007104 | $0.006888 | $0.007025 | $0.006592 |
| 2022-11-21 | $0.006888 | $0.006879 | $0.006957 | $0.006570 |
| 2022-11-22 | $0.006879 | $0.006781 | $0.007338 | $0.006679 |
| 2022-11-23 | $0.006781 | $0.006854 | $0.007126 | $0.006546 |
| 2022-11-24 | $0.006854 | $0.006797 | $0.007170 | $0.006652 |
| 2022-11-25 | $0.006797 | $0.006843 | $0.007059 | $0.006627 |
| 2022-11-26 | $0.006843 | $0.006784 | $0.007097 | $0.006663 |
| 2022-11-27 | $0.006784 | $0.006861 | $0.007028 | $0.006586 |
| 2022-11-28 | $0.006861 | $0.006525 | $0.006817 | $0.006245 |
| 2022-11-29 | $0.006525 | $0.006808 | $0.007051 | $0.006674 |
| 2022-11-30 | $0.006808 | $0.006928 | $0.007407 | $0.006928 |
| 2022-12-01 | $0.006868 | $0.006810 | $0.006879 | $0.006655 |
| 2022-12-02 | $0.006810 | $0.006885 | $0.006890 | $0.006801 |
| 2022-12-03 | $0.006932 | $0.007323 | $0.007323 | $0.006640 |
| 2022-12-04 | $0.006803 | $0.007071 | $0.007197 | $0.006624 |
| 2022-12-05 | $0.007551 | $0.007695 | $0.007695 | $0.007430 |
| 2022-12-06 | $0.006919 | $0.006903 | $0.007500 | $0.006763 |
| 2022-12-07 | $0.006903 | $0.007248 | $0.007645 | $0.006891 |
| 2022-12-08 | $0.007248 | $0.007405 | $0.007545 | $0.007212 |
| 2022-12-09 | $0.007405 | $0.007264 | $0.007423 | $0.007264 |
| 2022-12-10 | $0.007264 | $0.007070 | $0.007632 | $0.006805 |
| 2022-12-11 | $0.007070 | $0.007016 | $0.007188 | $0.006500 |
| 2022-12-12 | $0.007016 | $0.006942 | $0.007179 | $0.006650 |
| 2022-12-13 | $0.006942 | $0.006722 | $0.006999 | $0.006549 |
| 2022-12-14 | $0.006722 | $0.006529 | $0.006919 | $0.006500 |
| 2022-12-15 | $0.006529 | $0.006715 | $0.006778 | $0.006513 |
| 2022-12-16 | $0.007739 | $0.0123800 | $0.0123800 | $0.0045310 |
| 2022-12-17 | $0.0123800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-12-18 | $0.006898 | $0.006527 | $0.006927 | $0.006500 |
| 2022-12-19 | $0.006527 | $0.007093 | $0.007132 | $0.006500 |
| 2022-12-20 | $0.007093 | $0.006873 | $0.007144 | $0.006843 |
| 2022-12-21 | $0.006873 | $0.006841 | $0.006962 | $0.006759 |
| 2022-12-22 | $0.006841 | $0.006736 | $0.006879 | $0.006500 |
| 2022-12-23 | $0.006736 | $0.006620 | $0.007070 | $0.006501 |
| 2022-12-24 | $0.006620 | $0.007095 | $0.007191 | $0.006570 |
| 2022-12-25 | $0.0129400 | $0.006786 | $0.0129100 | $0.0047760 |
| 2022-12-26 | $0.006786 | $0.006615 | $0.007180 | $0.006566 |
| 2022-12-27 | $0.006615 | $0.006709 | $0.007109 | $0.006516 |
| 2022-12-28 | $0.006709 | $0.006696 | $0.006696 | $0.006589 |
| 2022-12-29 | $0.006746 | $0.006708 | $0.006773 | $0.006698 |
| 2022-12-30 | $0.006708 | $0.006728 | $0.006838 | $0.006598 |
| 2022-12-31 | $0.006728 | $0.006792 | $0.006894 | $0.006600 |
| 2023-01-01 | $0.006792 | $0.006879 | $0.007086 | $0.006598 |
| 2023-01-02 | $0.006879 | $0.006845 | $0.006950 | $0.006600 |
| 2023-01-03 | $0.006845 | $0.006622 | $0.006998 | $0.006515 |
| 2023-01-04 | $0.006622 | $0.006770 | $0.006811 | $0.006623 |
| 2023-01-05 | $0.006770 | $0.006788 | $0.006905 | $0.006724 |
| 2023-01-06 | $0.006788 | $0.006746 | $0.006804 | $0.006634 |
| 2023-01-07 | $0.006746 | $0.006912 | $0.007173 | $0.006746 |
| 2023-01-08 | $0.006912 | $0.007011 | $0.007180 | $0.006883 |
| 2023-01-09 | $0.007011 | $0.007007 | $0.007026 | $0.007006 |
| 2023-01-10 | $0.007007 | $0.007008 | $0.007018 | $0.007002 |
| 2023-01-11 | $0.007518 | $0.005056 | $0.007820 | $0.005056 |
| 2023-01-12 | $0.007055 | $0.007012 | $0.007161 | $0.006635 |
| 2023-01-13 | $0.007012 | $0.006953 | $0.007334 | $0.006791 |
| 2023-01-14 | $0.006953 | $0.007053 | $0.007458 | $0.006932 |
| 2023-01-15 | $0.007053 | $0.007118 | $0.007259 | $0.006800 |
| 2023-01-16 | $0.007118 | $0.006865 | $0.007133 | $0.006635 |
| 2023-01-17 | $0.006865 | $0.006955 | $0.007061 | $0.006650 |
| 2023-01-18 | $0.006955 | $0.006860 | $0.006996 | $0.006827 |
| 2023-01-19 | $0.006860 | $0.006943 | $0.006960 | $0.006843 |
| 2023-01-20 | $0.006943 | $0.007057 | $0.007093 | $0.006930 |
| 2023-01-21 | $0.006039 | $0.0048480 | $0.005921 | $0.0048480 |
| 2023-01-22 | $0.007235 | $0.007294 | $0.007545 | $0.007109 |
| 2023-01-23 | $0.007294 | $0.007189 | $0.007467 | $0.006711 |
| 2023-01-24 | $0.007189 | $0.007209 | $0.007286 | $0.006980 |
| 2023-01-25 | $0.0046370 | $0.007507 | $0.007507 | $0.0048010 |
| 2023-01-26 | $0.007134 | $0.007472 | $0.007545 | $0.006981 |
| 2023-01-27 | $0.007472 | $0.007379 | $0.007545 | $0.007145 |
| 2023-01-28 | $0.007379 | $0.007429 | $0.007858 | $0.007117 |
| 2023-01-29 | $0.007328 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-30 | $0.007668 | $0.007300 | $0.007300 | $0.007300 |
| 2023-01-31 | $0.007509 | $0.007639 | $0.007700 | $0.007088 |
| 2023-02-01 | $0.007388 | $0.005434 | $0.007650 | $0.005434 |
| 2023-02-02 | $0.007575 | $0.007463 | $0.007700 | $0.007305 |
| 2023-02-03 | $0.007463 | $0.007551 | $0.007584 | $0.007398 |
| 2023-02-04 | $0.007551 | $0.007482 | $0.007607 | $0.007187 |
| 2023-02-05 | $0.007482 | $0.007614 | $0.007700 | $0.007406 |
| 2023-02-06 | $0.007614 | $0.007527 | $0.007690 | $0.007400 |
| 2023-02-07 | $0.007527 | $0.007604 | $0.007710 | $0.007522 |
| 2023-02-08 | $0.007604 | $0.008046 | $0.008300 | $0.007577 |
| 2023-02-09 | $0.008046 | $0.007542 | $0.008293 | $0.007411 |
| 2023-02-10 | $0.007542 | $0.007554 | $0.007596 | $0.007395 |
| 2023-02-11 | $0.005011 | $0.006494 | $0.006678 | $0.0045090 |
| 2023-02-12 | $0.007714 | $0.007627 | $0.007748 | $0.007273 |
| 2023-02-13 | $0.007627 | $0.007640 | $0.007695 | $0.007584 |
| 2023-02-14 | $0.007640 | $0.007698 | $0.008000 | $0.007615 |
| 2023-02-15 | $0.006567 | $0.008678 | $0.008678 | $0.007070 |
| 2023-02-16 | $0.007564 | $0.007815 | $0.008058 | $0.007529 |
| 2023-02-17 | $0.007815 | $0.007805 | $0.007997 | $0.007601 |
| 2023-02-18 | $0.007805 | $0.007779 | $0.007817 | $0.007639 |
| 2023-02-19 | $0.007779 | $0.007653 | $0.007790 | $0.007577 |
| 2023-02-20 | $0.007653 | $0.007721 | $0.007875 | $0.007577 |
| 2023-02-21 | $0.007721 | $0.007766 | $0.008060 | $0.007679 |
| 2023-02-22 | $0.007766 | $0.007702 | $0.008100 | $0.007581 |
| 2023-02-23 | $0.007702 | $0.007620 | $0.007737 | $0.007565 |
| 2023-02-24 | $0.007620 | $0.007651 | $0.007669 | $0.007602 |
| 2023-02-25 | $0.007651 | $0.007625 | $0.007745 | $0.007402 |
| 2023-02-26 | $0.008261 | $0.008848 | $0.008848 | $0.007387 |
| 2023-02-27 | $0.008848 | $0.008102 | $0.0119700 | $0.008102 |
| 2023-02-28 | $0.008102 | $0.007815 | $0.007959 | $0.007815 |
| 2023-03-01 | $0.007815 | $0.007962 | $0.008111 | $0.007962 |
| 2023-03-02 | $0.008074 | $0.007863 | $0.008155 | $0.007617 |
| 2023-03-03 | $0.007863 | $0.007644 | $0.008224 | $0.007617 |
| 2023-03-04 | $0.007644 | $0.007765 | $0.008188 | $0.007617 |
| 2023-03-05 | $0.007490 | $0.008590 | $0.009029 | $0.007480 |
| 2023-03-06 | $0.008590 | $0.008002 | $0.008597 | $0.008002 |
| 2023-03-07 | $0.007914 | $0.007767 | $0.008190 | $0.007692 |
| 2023-03-08 | $0.007767 | $0.007629 | $0.007879 | $0.007616 |
| 2023-03-09 | $0.007832 | $0.008338 | $0.008683 | $0.007346 |
| 2023-03-10 | $0.007690 | $0.007701 | $0.007869 | $0.007629 |
| 2023-03-11 | $0.008303 | $0.009788 | $0.009818 | $0.008602 |
| 2023-03-12 | $0.007997 | $0.007896 | $0.008257 | $0.007735 |
| 2023-03-13 | $0.007896 | $0.008048 | $0.008110 | $0.007865 |
| 2023-03-14 | $0.008048 | $0.008148 | $0.008325 | $0.008024 |
| 2023-03-15 | $0.008148 | $0.008151 | $0.008333 | $0.008112 |
| 2023-03-16 | $0.008151 | $0.008167 | $0.008213 | $0.008116 |
| 2023-03-17 | $0.008167 | $0.008186 | $0.008317 | $0.008156 |
| 2023-03-18 | $0.008186 | $0.008121 | $0.008263 | $0.007818 |
| 2023-03-19 | $0.008121 | $0.008171 | $0.008184 | $0.008109 |
| 2023-03-20 | $0.008171 | $0.008155 | $0.008207 | $0.007827 |
| 2023-03-21 | $0.008155 | $0.008053 | $0.008198 | $0.007990 |
| 2023-03-22 | $0.008053 | $0.007991 | $0.008084 | $0.007973 |
| 2023-03-23 | $0.007991 | $0.007980 | $0.007990 | $0.007965 |
| 2023-03-24 | $0.007980 | $0.007923 | $0.008308 | $0.007808 |
| 2023-03-25 | $0.007923 | $0.007810 | $0.008187 | $0.007689 |
| 2023-03-26 | $0.007810 | $0.007720 | $0.009737 | $0.007608 |
| 2023-03-27 | $0.007720 | $0.007626 | $0.007867 | $0.007600 |
| 2023-03-28 | $0.007626 | $0.007372 | $0.007907 | $0.007169 |
| 2023-03-29 | $0.0117100 | $0.007551 | $0.0118400 | $0.007551 |
| 2023-03-30 | $0.007453 | $0.007495 | $0.007544 | $0.007353 |
| 2023-03-31 | $0.007553 | $0.007016 | $0.007672 | $0.006906 |
| 2023-04-01 | $0.007016 | $0.007304 | $0.007468 | $0.006940 |
| 2023-04-02 | $0.007304 | $0.007398 | $0.007541 | $0.006949 |
| 2023-04-03 | $0.007398 | $0.007153 | $0.007733 | $0.006972 |
| 2023-04-04 | $0.007153 | $0.007150 | $0.007505 | $0.006700 |
| 2023-04-05 | $0.007150 | $0.007562 | $0.007867 | $0.007237 |
| 2023-04-06 | $0.007562 | $0.007399 | $0.007530 | $0.007343 |
| 2023-04-07 | $0.007399 | $0.007291 | $0.007758 | $0.007161 |
| 2023-04-08 | $0.007291 | $0.007233 | $0.007677 | $0.007104 |
| 2023-04-09 | $0.007233 | $0.007476 | $0.007681 | $0.007178 |
| 2023-04-10 | $0.007476 | $0.007358 | $0.007778 | $0.007186 |
| 2023-04-11 | $0.007358 | $0.007604 | $0.007661 | $0.007056 |
| 2023-04-12 | $0.007604 | $0.007426 | $0.007829 | $0.007234 |
| 2023-04-13 | $0.007426 | $0.007371 | $0.007854 | $0.007310 |
| 2023-04-14 | $0.007371 | $0.007356 | $0.007713 | $0.007166 |
| 2023-04-15 | $0.007356 | $0.007344 | $0.007449 | $0.007240 |
| 2023-04-16 | $0.007344 | $0.007378 | $0.007527 | $0.007145 |
| 2023-04-17 | $0.007378 | $0.007266 | $0.007349 | $0.007099 |
| 2023-04-18 | $0.007266 | $0.007049 | $0.007470 | $0.007049 |
| 2023-04-19 | $0.006673 | $0.006713 | $0.006747 | $0.006652 |
| 2023-04-20 | $0.006487 | $0.006587 | $0.006782 | $0.006471 |
| 2023-04-21 | $0.006587 | $0.006232 | $0.006454 | $0.006047 |
| 2023-04-22 | $0.006232 | $0.006336 | $0.006467 | $0.006223 |
| 2023-04-23 | $0.006336 | $0.005885 | $0.006556 | $0.005867 |
| 2023-04-24 | $0.005885 | $0.006338 | $0.006338 | $0.005804 |
| 2023-04-25 | $0.006356 | $0.006465 | $0.006660 | $0.006306 |
| 2023-04-26 | $0.006421 | $0.006198 | $0.006422 | $0.006198 |
| 2023-04-27 | $0.006198 | $0.006626 | $0.006626 | $0.006339 |
| 2023-04-28 | $0.006472 | $0.006466 | $0.006526 | $0.006462 |
| 2023-04-29 | $0.006466 | $0.006469 | $0.006526 | $0.006406 |
| 2023-04-30 | $0.006469 | $0.006572 | $0.006899 | $0.006437 |
| 2023-05-01 | $0.006572 | $0.006512 | $0.006618 | $0.006504 |
| 2023-05-02 | $0.006512 | $0.006722 | $0.007908 | $0.006479 |
| 2023-05-03 | $0.006722 | $0.006571 | $0.006721 | $0.006456 |
| 2023-05-04 | $0.006613 | $0.007214 | $0.007477 | $0.006519 |
| 2023-05-05 | $0.007214 | $0.007586 | $0.008025 | $0.007506 |
| 2023-05-06 | $0.007586 | $0.007437 | $0.007570 | $0.006904 |
| 2023-05-07 | $0.007437 | $0.007443 | $0.007462 | $0.007029 |
| 2023-05-08 | $0.007443 | $0.006989 | $0.007360 | $0.006934 |
| 2023-05-09 | $0.006989 | $0.006934 | $0.007341 | $0.006915 |
| 2023-05-10 | $0.006934 | $0.007629 | $0.007666 | $0.006910 |
| 2023-05-11 | $0.007629 | $0.007274 | $0.007629 | $0.007269 |
| 2023-05-12 | $0.006195 | $0.006311 | $0.006600 | $0.006148 |
| 2023-05-13 | $0.006311 | $0.006269 | $0.006700 | $0.006125 |
| 2023-05-14 | $0.006269 | $0.006175 | $0.006787 | $0.006085 |
| 2023-05-15 | $0.006175 | $0.006286 | $0.006741 | $0.006159 |
| 2023-05-16 | $0.006286 | $0.006272 | $0.006328 | $0.006243 |
| Pair | Exchange |
|---|---|
| NBOT/USDT | bithumbglobal |
| NBOT/ETH | gateio |
| NBOT/USDT | gateio |
Description
Description
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Related Coins
