NWC
Newscrypto Rank 693
Website
Twitter
95,233,119 NWC
Buy / Sell
Get Wallet
Newscrypto
Newscrypto Price $ 0.0294
$ 0.0294
Newscrypto 24h Vol
$205,347
$205,347
Newscrypto Market Cap $2,798,530
$2,798,530
24h Vol
22 BTC 1 H
-0.01 %
24 H
1 %
7 d
19.08 %
Today Newscrypto price in US dollars is currently
0.0294
USD, and if converted to Bitcoin is
0.00000318
BTC. A total of 95,233,119 NWC are currently circulating in the Market. Newscrypto price is currently experiencing a change of 1 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Newscrypto have been traded on Crypto Exchanges. Get Newscrypto's progress by adding it to your favourites and creating a free portfolio.
Full Name
Newscrypto
Symbol
NWC
Algorithm
BTC Price
0.00000318 BTC
BTC Market
303 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
95,233,119 NWC
1h
-0.01 %
24h
1 %
7d
19.08 %
Twitter
Website
Share Newscrypto Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-02 | $0.0254800 | $0.0256000 | $0.0268500 | $0.0254200 |
| 2020-03-03 | $0.0256000 | $0.0260300 | $0.0267400 | $0.0250700 |
| 2020-03-04 | $0.0260300 | $0.0259700 | $0.0266700 | $0.0257100 |
| 2020-03-05 | $0.0259700 | $0.0258600 | $0.0268600 | $0.0254100 |
| 2020-03-06 | $0.0258600 | $0.0264700 | $0.0268400 | $0.0253700 |
| 2020-03-07 | $0.0264700 | $0.0256400 | $0.0259100 | $0.0248400 |
| 2020-03-08 | $0.0256400 | $0.0242500 | $0.0243300 | $0.0231300 |
| 2020-03-09 | $0.0242500 | $0.0239100 | $0.0244700 | $0.0237500 |
| 2020-03-10 | $0.0239100 | $0.0246300 | $0.0249500 | $0.0234500 |
| 2020-03-11 | $0.0246300 | $0.0246300 | $0.0253500 | $0.0243900 |
| 2020-03-12 | $0.0246300 | $0.0211900 | $0.0219800 | $0.0150000 |
| 2020-03-13 | $0.0211900 | $0.0207300 | $0.0269200 | $0.0195500 |
| 2020-03-14 | $0.0207300 | $0.0205700 | $0.0223300 | $0.0182900 |
| 2020-03-15 | $0.0205700 | $0.0195500 | $0.0226100 | $0.0192300 |
| 2020-03-16 | $0.0195500 | $0.0198300 | $0.0214400 | $0.0184100 |
| 2020-03-17 | $0.0198300 | $0.0182500 | $0.0209800 | $0.0178300 |
| 2020-03-18 | $0.0182500 | $0.0196500 | $0.0200300 | $0.0177500 |
| 2020-03-19 | $0.0196500 | $0.0194200 | $0.0227000 | $0.0193000 |
| 2020-03-20 | $0.0194200 | $0.0195500 | $0.0210400 | $0.0186200 |
| 2020-03-21 | $0.0195500 | $0.0190200 | $0.0205100 | $0.0184000 |
| 2020-03-22 | $0.0190200 | $0.0178900 | $0.0184800 | $0.0174800 |
| 2020-03-23 | $0.0178900 | $0.0198400 | $0.0209400 | $0.0192500 |
| 2020-03-24 | $0.0198400 | $0.0200300 | $0.0208400 | $0.0196900 |
| 2020-03-25 | $0.0200300 | $0.0211500 | $0.0217600 | $0.0194800 |
| 2020-03-26 | $0.0211500 | $0.0231800 | $0.0236500 | $0.0210800 |
| 2020-03-27 | $0.0231800 | $0.0264200 | $0.0270000 | $0.0216400 |
| 2020-03-28 | $0.0264200 | $0.0264500 | $0.0277000 | $0.0258200 |
| 2020-03-29 | $0.0264500 | $0.0260000 | $0.0265900 | $0.0246500 |
| 2020-03-30 | $0.0260000 | $0.0271500 | $0.0293300 | $0.0270900 |
| 2020-03-31 | $0.0271500 | $0.0279400 | $0.0281400 | $0.0268500 |
| 2020-04-01 | $0.0279400 | $0.0283900 | $0.0303900 | $0.0283200 |
| 2020-04-02 | $0.0283900 | $0.0279700 | $0.0294000 | $0.0270800 |
| 2020-04-03 | $0.0279700 | $0.0281200 | $0.0287300 | $0.0271800 |
| 2020-04-04 | $0.0281200 | $0.0281900 | $0.0289500 | $0.0279200 |
| 2020-04-05 | $0.0281900 | $0.0272600 | $0.0280800 | $0.0270600 |
| 2020-04-06 | $0.0272600 | $0.0284300 | $0.0298300 | $0.0279200 |
| 2020-04-07 | $0.0284300 | $0.0287300 | $0.0288800 | $0.0267200 |
| 2020-04-08 | $0.0287300 | $0.0278500 | $0.0295400 | $0.0275500 |
| 2020-04-09 | $0.0278500 | $0.0261900 | $0.0281600 | $0.0260400 |
| 2020-04-10 | $0.0261900 | $0.0249600 | $0.0258600 | $0.0239300 |
| 2020-04-11 | $0.0249600 | $0.0260400 | $0.0270000 | $0.0245900 |
| 2020-04-12 | $0.0260400 | $0.0267600 | $0.0268300 | $0.0246100 |
| 2020-04-13 | $0.0267600 | $0.0268900 | $0.0282600 | $0.0264100 |
| 2020-04-14 | $0.0268900 | $0.0255900 | $0.0273800 | $0.0253900 |
| 2020-04-15 | $0.0255900 | $0.0239300 | $0.0253900 | $0.0233400 |
| 2020-04-16 | $0.0239300 | $0.0254700 | $0.0263200 | $0.0250400 |
| 2020-04-17 | $0.0254700 | $0.0249100 | $0.0256200 | $0.0247000 |
| 2020-04-18 | $0.0249100 | $0.0249900 | $0.0258600 | $0.0247700 |
| 2020-04-19 | $0.0249900 | $0.0247500 | $0.0251100 | $0.0241100 |
| 2020-04-20 | $0.0247500 | $0.0240900 | $0.0244300 | $0.0229200 |
| 2020-04-21 | $0.0240900 | $0.0253000 | $0.0259800 | $0.0238600 |
| 2020-04-22 | $0.0253000 | $0.0239000 | $0.0265400 | $0.0227600 |
| 2020-04-23 | $0.0239000 | $0.0234400 | $0.0256100 | $0.0231400 |
| 2020-04-24 | $0.0234400 | $0.0227500 | $0.0238000 | $0.0223800 |
| 2020-04-25 | $0.0227500 | $0.0251300 | $0.0253600 | $0.0217400 |
| 2020-04-26 | $0.0251300 | $0.0230300 | $0.0258000 | $0.0217900 |
| 2020-04-27 | $0.0230300 | $0.0261700 | $0.0274900 | $0.0225800 |
| 2020-04-28 | $0.0261700 | $0.0251400 | $0.0269300 | $0.0239800 |
| 2020-04-29 | $0.0251400 | $0.0232800 | $0.0286400 | $0.0231900 |
| 2020-04-30 | $0.0232800 | $0.0201300 | $0.0235800 | $0.0196100 |
| 2020-05-01 | $0.0201300 | $0.0216300 | $0.0230400 | $0.0193400 |
| 2020-05-02 | $0.0216300 | $0.0233500 | $0.0238000 | $0.0204800 |
| 2020-05-03 | $0.0233500 | $0.0237800 | $0.0255600 | $0.0195100 |
| 2020-05-04 | $0.0237800 | $0.0232700 | $0.0246000 | $0.0223800 |
| 2020-05-05 | $0.0232700 | $0.0237500 | $0.0248300 | $0.0227500 |
| 2020-05-06 | $0.0237500 | $0.0220600 | $0.0240700 | $0.0216900 |
| 2020-05-07 | $0.0220600 | $0.0222000 | $0.0248000 | $0.0218000 |
| 2020-05-08 | $0.0222000 | $0.0205000 | $0.0218700 | $0.0197100 |
| 2020-05-09 | $0.0205000 | $0.0213700 | $0.0218500 | $0.0194600 |
| 2020-05-10 | $0.0213700 | $0.0194800 | $0.0208800 | $0.0193000 |
| 2020-05-11 | $0.0194800 | $0.0228800 | $0.0237400 | $0.0187700 |
| 2020-05-12 | $0.0228800 | $0.0231100 | $0.0237300 | $0.0210800 |
| 2020-05-13 | $0.0231100 | $0.0230100 | $0.0248800 | $0.0225500 |
| 2020-05-14 | $0.0230100 | $0.0225200 | $0.0247800 | $0.0219400 |
| 2020-05-15 | $0.0225200 | $0.0216000 | $0.0223500 | $0.0200200 |
| 2020-05-16 | $0.0216000 | $0.0204600 | $0.0225300 | $0.0201800 |
| 2020-05-17 | $0.0204600 | $0.0212800 | $0.0236000 | $0.0204000 |
| 2020-05-18 | $0.0212800 | $0.0206100 | $0.0221700 | $0.0197400 |
| 2020-05-19 | $0.0206100 | $0.0206400 | $0.0217100 | $0.0203400 |
| 2020-05-20 | $0.0206400 | $0.0205400 | $0.0216800 | $0.0198700 |
| 2020-05-21 | $0.0205400 | $0.0214700 | $0.0221000 | $0.0194800 |
| 2020-05-22 | $0.0214700 | $0.0203600 | $0.0222800 | $0.0199000 |
| 2020-05-23 | $0.0203600 | $0.0208500 | $0.0227800 | $0.0202100 |
| 2020-05-24 | $0.0208500 | $0.0211900 | $0.0216200 | $0.0191800 |
| 2020-05-25 | $0.0211900 | $0.0223400 | $0.0243000 | $0.0205600 |
| 2020-05-26 | $0.0223400 | $0.0223800 | $0.0230000 | $0.0216700 |
| 2020-05-27 | $0.0223800 | $0.0222800 | $0.0238400 | $0.0221800 |
| 2020-05-28 | $0.0222800 | $0.0226100 | $0.0239500 | $0.0222200 |
| 2020-05-29 | $0.0226100 | $0.0221500 | $0.0228100 | $0.0217700 |
| 2020-05-30 | $0.0221500 | $0.0224100 | $0.0232800 | $0.0221200 |
| 2020-05-31 | $0.0224100 | $0.0218300 | $0.0225900 | $0.0216400 |
| 2020-06-01 | $0.0218300 | $0.0230800 | $0.0238900 | $0.0229800 |
| 2020-06-02 | $0.0230800 | $0.0217100 | $0.0227600 | $0.0210500 |
| 2020-06-03 | $0.0217100 | $0.0221400 | $0.0228100 | $0.0217500 |
| 2020-06-04 | $0.0221400 | $0.0247800 | $0.0255600 | $0.0223300 |
| 2020-06-05 | $0.0247800 | $0.0263600 | $0.0276200 | $0.0241500 |
| 2020-06-06 | $0.0263600 | $0.0259200 | $0.0270800 | $0.0258200 |
| 2020-06-07 | $0.0259200 | $0.0263300 | $0.0267200 | $0.0260300 |
| 2020-06-08 | $0.0263300 | $0.0264100 | $0.0270000 | $0.0261200 |
| 2020-06-09 | $0.0264100 | $0.0279700 | $0.0284600 | $0.0263100 |
| 2020-06-10 | $0.0279700 | $0.0426300 | $0.0471800 | $0.0278900 |
| 2020-06-11 | $0.0426300 | $0.0364200 | $0.0429100 | $0.0356800 |
| 2020-06-12 | $0.0364200 | $0.0390900 | $0.0418300 | $0.0364400 |
| 2020-06-13 | $0.0390900 | $0.0414000 | $0.0425400 | $0.0386600 |
| 2020-06-14 | $0.0414000 | $0.0390100 | $0.0415300 | $0.0379900 |
| 2020-06-15 | $0.0390100 | $0.0384700 | $0.0396000 | $0.0373400 |
| 2020-06-16 | $0.0384700 | $0.0363900 | $0.0403900 | $0.0359200 |
| 2020-06-17 | $0.0363900 | $0.0368000 | $0.0376500 | $0.0353800 |
| 2020-06-18 | $0.0368000 | $0.0364900 | $0.0400600 | $0.0359300 |
| 2020-06-19 | $0.0364900 | $0.0352500 | $0.0370200 | $0.0329300 |
| 2020-06-20 | $0.0352500 | $0.0318200 | $0.0360300 | $0.0316300 |
| 2020-06-21 | $0.0318200 | $0.0305700 | $0.0318700 | $0.0302900 |
| 2020-06-22 | $0.0305700 | $0.0320800 | $0.0331500 | $0.0315900 |
| 2020-06-23 | $0.0320800 | $0.0334000 | $0.0358000 | $0.0314700 |
| 2020-06-24 | $0.0334000 | $0.0314100 | $0.0322500 | $0.0304800 |
| 2020-06-25 | $0.0314100 | $0.0305000 | $0.0313300 | $0.0300300 |
| 2020-06-26 | $0.0305000 | $0.0264700 | $0.0305000 | $0.0254600 |
| 2020-06-27 | $0.0264700 | $0.0250400 | $0.0278300 | $0.0228800 |
| 2020-06-28 | $0.0250400 | $0.0245300 | $0.0255400 | $0.0239900 |
| 2020-06-29 | $0.0245300 | $0.0246200 | $0.0259100 | $0.0236100 |
| 2020-06-30 | $0.0246200 | $0.0250300 | $0.0255800 | $0.0239400 |
| 2020-07-01 | $0.0250300 | $0.0257800 | $0.0264200 | $0.0252200 |
| 2020-07-02 | $0.0257800 | $0.0293700 | $0.0314600 | $0.0252800 |
| 2020-07-03 | $0.0293700 | $0.0299200 | $0.0340900 | $0.0289200 |
| 2020-07-04 | $0.0299200 | $0.0299900 | $0.0313600 | $0.0298000 |
| 2020-07-05 | $0.0299900 | $0.0295100 | $0.0303300 | $0.0294200 |
| 2020-07-06 | $0.0295100 | $0.0294400 | $0.0309400 | $0.0287900 |
| 2020-07-07 | $0.0294400 | $0.0298100 | $0.0299900 | $0.0287900 |
| 2020-07-08 | $0.0298100 | $0.0324700 | $0.0329400 | $0.0295400 |
| 2020-07-09 | $0.0324700 | $0.0372300 | $0.0448100 | $0.0302100 |
| 2020-07-10 | $0.0372300 | $0.0331600 | $0.0374300 | $0.0327000 |
| 2020-07-11 | $0.0331600 | $0.0300200 | $0.0331600 | $0.0291000 |
| 2020-07-12 | $0.0300200 | $0.0291100 | $0.0304100 | $0.0278100 |
| 2020-07-13 | $0.0291100 | $0.0306700 | $0.0309500 | $0.0279000 |
| 2020-07-14 | $0.0306700 | $0.0308200 | $0.0315600 | $0.0297100 |
| 2020-07-15 | $0.0308200 | $0.0328200 | $0.0346600 | $0.0302500 |
| 2020-07-16 | $0.0328200 | $0.0337900 | $0.0341600 | $0.0309600 |
| 2020-07-17 | $0.0337900 | $0.0314100 | $0.0340600 | $0.0312200 |
| 2020-07-18 | $0.0314100 | $0.0312000 | $0.0321200 | $0.0305600 |
| 2020-07-19 | $0.0312000 | $0.0308700 | $0.0318000 | $0.0305100 |
| 2020-07-20 | $0.0308700 | $0.0306100 | $0.0309800 | $0.0300600 |
| 2020-07-21 | $0.0306100 | $0.0310900 | $0.0313700 | $0.0301500 |
| 2020-07-22 | $0.0310900 | $0.0380500 | $0.0384400 | $0.0311900 |
| 2020-07-23 | $0.0380500 | $0.0351900 | $0.0390400 | $0.0350000 |
| 2020-07-24 | $0.0351900 | $0.0398200 | $0.0405900 | $0.0343800 |
| 2020-07-25 | $0.0398200 | $0.0464100 | $0.0467900 | $0.0393200 |
| 2020-07-26 | $0.0464100 | $0.0541 | $0.0571 | $0.0450400 |
| 2020-07-27 | $0.0541 | $0.0514 | $0.0605 | $0.0434000 |
| 2020-07-28 | $0.0514 | $0.0484300 | $0.0541 | $0.0478900 |
| 2020-07-29 | $0.0484300 | $0.0547 | $0.0587 | $0.0455600 |
| 2020-07-30 | $0.0547 | $0.0526 | $0.0556 | $0.0519 |
| 2020-07-31 | $0.0526 | $0.0508 | $0.0537 | $0.0481400 |
| 2020-08-01 | $0.0508 | $0.0587 | $0.0654 | $0.0510 |
| 2020-08-02 | $0.0587 | $0.0654 | $0.0664 | $0.0538 |
| 2020-08-03 | $0.0654 | $0.0682 | $0.0706 | $0.0635 |
| 2020-08-04 | $0.0682 | $0.0663 | $0.0721 | $0.0616 |
| 2020-08-05 | $0.0663 | $0.0604 | $0.0703 | $0.0596 |
| 2020-08-06 | $0.0604 | $0.0620 | $0.0631 | $0.0594 |
| 2020-08-07 | $0.0620 | $0.0730 | $0.0732 | $0.0603 |
| 2020-08-08 | $0.0730 | $0.0717 | $0.0755 | $0.0711 |
| 2020-08-09 | $0.0717 | $0.0660 | $0.0714 | $0.0628 |
| 2020-08-10 | $0.0660 | $0.0808 | $0.0830 | $0.0602 |
| 2020-08-11 | $0.0808 | $0.0920 | $0.0974 | $0.0618 |
| 2020-08-12 | $0.0920 | $0.1127000 | $0.1132000 | $0.0898 |
| 2020-08-13 | $0.1127000 | $0.1793000 | $0.2161000 | $0.1137000 |
| 2020-08-14 | $0.1793000 | $0.1853000 | $0.1871000 | $0.1739000 |
| 2020-08-15 | $0.1853000 | $0.1766000 | $0.1886000 | $0.1498000 |
| 2020-08-16 | $0.1766000 | $0.1777000 | $0.1862000 | $0.1638000 |
| 2020-08-17 | $0.1777000 | $0.1977000 | $0.1989000 | $0.1746000 |
| 2020-08-18 | $0.1977000 | $0.2100000 | $0.2112000 | $0.1778000 |
| 2020-08-19 | $0.2100000 | $0.1897000 | $0.2170000 | $0.1845000 |
| 2020-08-20 | $0.1897000 | $0.2062000 | $0.2135000 | $0.1914000 |
| 2020-08-21 | $0.2062000 | $0.1997000 | $0.2065000 | $0.1925000 |
| 2020-08-22 | $0.1997000 | $0.1896000 | $0.2039000 | $0.1649000 |
| 2020-08-23 | $0.1896000 | $0.2009000 | $0.2129000 | $0.1743000 |
| 2020-08-24 | $0.2009000 | $0.2040000 | $0.2059000 | $0.1993000 |
| 2020-08-25 | $0.2040000 | $0.1966000 | $0.2029000 | $0.1945000 |
| 2020-08-26 | $0.1966000 | $0.1969000 | $0.2032000 | $0.1923000 |
| 2020-08-27 | $0.1969000 | $0.1969000 | $0.1992000 | $0.1734000 |
| 2020-08-28 | $0.1969000 | $0.2096000 | $0.2116000 | $0.1938000 |
| 2020-08-29 | $0.2096000 | $0.2448000 | $0.2471000 | $0.2068000 |
| 2020-08-30 | $0.2448000 | $0.2613000 | $0.2697000 | $0.2286000 |
| 2020-08-31 | $0.2613000 | $0.2627000 | $0.2833000 | $0.2480000 |
| 2020-09-01 | $0.2627000 | $0.2538000 | $0.2824000 | $0.2326000 |
| 2020-09-02 | $0.2538000 | $0.2681000 | $0.2720000 | $0.2412000 |
| 2020-09-03 | $0.2681000 | $0.2342000 | $0.2484000 | $0.2300000 |
| 2020-09-04 | $0.2342000 | $0.2180000 | $0.2524000 | $0.2064000 |
| 2020-09-05 | $0.2180000 | $0.2186000 | $0.2236000 | $0.2016000 |
| 2020-09-06 | $0.2186000 | $0.2422000 | $0.2513000 | $0.2137000 |
| 2020-09-07 | $0.2422000 | $0.2347000 | $0.2559000 | $0.2225000 |
| 2020-09-08 | $0.2347000 | $0.2380000 | $0.2503000 | $0.2219000 |
| 2020-09-09 | $0.2380000 | $0.2374000 | $0.2410000 | $0.2304000 |
| 2020-09-10 | $0.2374000 | $0.2452000 | $0.2513000 | $0.2334000 |
| 2020-09-11 | $0.2452000 | $0.2467000 | $0.2564000 | $0.2430000 |
| 2020-09-12 | $0.2467000 | $0.2494000 | $0.2594000 | $0.2407000 |
| 2020-09-13 | $0.2494000 | $0.2330000 | $0.2492000 | $0.2310000 |
| 2020-09-14 | $0.2330000 | $0.2266000 | $0.2434000 | $0.2244000 |
| 2020-09-15 | $0.2266000 | $0.2196000 | $0.2325000 | $0.2056000 |
| 2020-09-16 | $0.2196000 | $0.1999000 | $0.2253000 | $0.1981000 |
| 2020-09-17 | $0.1999000 | $0.1996000 | $0.2082000 | $0.1967000 |
| 2020-09-18 | $0.1996000 | $0.2147000 | $0.2199000 | $0.1944000 |
| 2020-09-19 | $0.2147000 | $0.2349000 | $0.2488000 | $0.2135000 |
| 2020-09-20 | $0.2349000 | $0.2279000 | $0.2349000 | $0.2197000 |
| 2020-09-21 | $0.2279000 | $0.2119000 | $0.2254000 | $0.1907000 |
| 2020-09-22 | $0.2119000 | $0.2101000 | $0.2229000 | $0.1985000 |
| 2020-09-23 | $0.2101000 | $0.2074000 | $0.2235000 | $0.1972000 |
| 2020-09-24 | $0.2074000 | $0.2090000 | $0.2242000 | $0.2040000 |
| 2020-09-25 | $0.2090000 | $0.2114000 | $0.2167000 | $0.2075000 |
| 2020-09-26 | $0.2114000 | $0.1927000 | $0.2131000 | $0.1871000 |
| 2020-09-27 | $0.1927000 | $0.1936000 | $0.1957000 | $0.1740000 |
| 2020-09-28 | $0.1936000 | $0.1891000 | $0.1926000 | $0.1855000 |
| 2020-09-29 | $0.1891000 | $0.1891000 | $0.2023000 | $0.1878000 |
| 2020-09-30 | $0.1891000 | $0.1794000 | $0.1936000 | $0.1765000 |
| 2020-10-01 | $0.1794000 | $0.1872000 | $0.1886000 | $0.1667000 |
| 2020-10-02 | $0.1872000 | $0.1781000 | $0.1868000 | $0.1708000 |
| 2020-10-03 | $0.1781000 | $0.1738000 | $0.1797000 | $0.1663000 |
| 2020-10-04 | $0.1738000 | $0.1704000 | $0.1810000 | $0.1666000 |
| 2020-10-05 | $0.1704000 | $0.1684000 | $0.1732000 | $0.1625000 |
| 2020-10-06 | $0.1684000 | $0.1684000 | $0.1709000 | $0.1418000 |
| 2020-10-07 | $0.1684000 | $0.1932000 | $0.1945000 | $0.1636000 |
| 2020-10-08 | $0.1932000 | $0.1927000 | $0.1987000 | $0.1596000 |
| 2020-10-09 | $0.1927000 | $0.1957000 | $0.2005000 | $0.1783000 |
| 2020-10-10 | $0.1957000 | $0.2008000 | $0.2176000 | $0.1940000 |
| 2020-10-11 | $0.2008000 | $0.2035000 | $0.2057000 | $0.1961000 |
| 2020-10-12 | $0.2035000 | $0.2011000 | $0.2085000 | $0.1962000 |
| 2020-10-13 | $0.2011000 | $0.2004000 | $0.2041000 | $0.1967000 |
| 2020-10-14 | $0.2004000 | $0.2005000 | $0.2041000 | $0.1958000 |
| 2020-10-15 | $0.2005000 | $0.1986000 | $0.2036000 | $0.1920000 |
| 2020-10-16 | $0.1986000 | $0.1902000 | $0.1987000 | $0.1876000 |
| 2020-10-17 | $0.1902000 | $0.1961000 | $0.2044000 | $0.1817000 |
| 2020-10-18 | $0.1961000 | $0.1984000 | $0.2017000 | $0.1892000 |
| 2020-10-19 | $0.1984000 | $0.1980000 | $0.2053000 | $0.1929000 |
| 2020-10-20 | $0.1980000 | $0.1897000 | $0.2010000 | $0.1893000 |
| 2020-10-21 | $0.1897000 | $0.1896000 | $0.2067000 | $0.1875000 |
| 2020-10-22 | $0.1896000 | $0.2011000 | $0.2030000 | $0.1816000 |
| 2020-10-23 | $0.2011000 | $0.1886000 | $0.2018000 | $0.1869000 |
| 2020-10-24 | $0.1886000 | $0.1840000 | $0.1924000 | $0.1836000 |
| 2020-10-25 | $0.1840000 | $0.1836000 | $0.1911000 | $0.1724000 |
| 2020-10-26 | $0.1836000 | $0.1747000 | $0.1840000 | $0.1728000 |
| 2020-10-27 | $0.1747000 | $0.1818000 | $0.1870000 | $0.1751000 |
| 2020-10-28 | $0.1818000 | $0.1828000 | $0.1937000 | $0.1674000 |
| 2020-10-29 | $0.1828000 | $0.1765000 | $0.1879000 | $0.1671000 |
| 2020-10-30 | $0.1765000 | $0.1751000 | $0.1795000 | $0.1692000 |
| 2020-10-31 | $0.1751000 | $0.1821000 | $0.1836000 | $0.1690000 |
| 2020-11-01 | $0.1821000 | $0.1808000 | $0.1852000 | $0.1756000 |
| 2020-11-02 | $0.1808000 | $0.1817000 | $0.1857000 | $0.1729000 |
| 2020-11-03 | $0.1817000 | $0.1775000 | $0.1952000 | $0.1774000 |
| 2020-11-04 | $0.1775000 | $0.1733000 | $0.1846000 | $0.1690000 |
| 2020-11-05 | $0.1733000 | $0.1819000 | $0.1939000 | $0.1699000 |
| 2020-11-06 | $0.1819000 | $0.1771000 | $0.1846000 | $0.1692000 |
| 2020-11-07 | $0.1771000 | $0.1800000 | $0.1905000 | $0.1565000 |
| 2020-11-08 | $0.1800000 | $0.1894000 | $0.1931000 | $0.1812000 |
| 2020-11-09 | $0.1894000 | $0.2075000 | $0.2158000 | $0.1862000 |
| 2020-11-10 | $0.2075000 | $0.2028000 | $0.2078000 | $0.2009000 |
| 2020-11-11 | $0.2028000 | $0.2003000 | $0.2108000 | $0.1978000 |
| 2020-11-12 | $0.2003000 | $0.1967000 | $0.2087000 | $0.1967000 |
| 2020-11-13 | $0.1967000 | $0.2006000 | $0.2032000 | $0.1963000 |
| 2020-11-14 | $0.2006000 | $0.1944000 | $0.2011000 | $0.1934000 |
| 2020-11-15 | $0.1944000 | $0.1954000 | $0.1984000 | $0.1897000 |
| 2020-11-16 | $0.1954000 | $0.1905000 | $0.2052000 | $0.1896000 |
| 2020-11-17 | $0.1905000 | $0.1915000 | $0.2048000 | $0.1906000 |
| 2020-11-18 | $0.1915000 | $0.1859000 | $0.1928000 | $0.1828000 |
| 2020-11-19 | $0.1859000 | $0.1768000 | $0.1879000 | $0.1722000 |
| 2020-11-20 | $0.1768000 | $0.1753000 | $0.1852000 | $0.1723000 |
| 2020-11-21 | $0.1753000 | $0.2084000 | $0.2112000 | $0.1713000 |
| 2020-11-22 | $0.2084000 | $0.2308000 | $0.2376000 | $0.2020000 |
| 2020-11-23 | $0.2308000 | $0.2467000 | $0.2870000 | $0.2269000 |
| 2020-11-24 | $0.2467000 | $0.2575000 | $0.2856000 | $0.2456000 |
| 2020-11-25 | $0.2575000 | $0.2449000 | $0.2517000 | $0.2292000 |
| 2020-11-26 | $0.2449000 | $0.2406000 | $0.2539000 | $0.2111000 |
| 2020-11-27 | $0.2406000 | $0.2220000 | $0.2410000 | $0.2215000 |
| 2020-11-28 | $0.2220000 | $0.2464000 | $0.2469000 | $0.2287000 |
| 2020-11-29 | $0.2464000 | $0.2299000 | $0.2541000 | $0.2242000 |
| 2020-11-30 | $0.2299000 | $0.2290000 | $0.2500000 | $0.2288000 |
| 2020-12-01 | $0.2290000 | $0.2259000 | $0.2306000 | $0.2112000 |
| 2020-12-02 | $0.2259000 | $0.2486000 | $0.2528000 | $0.2203000 |
| 2020-12-03 | $0.2486000 | $0.2361000 | $0.2705000 | $0.2262000 |
| 2020-12-04 | $0.2361000 | $0.2352000 | $0.2447000 | $0.2258000 |
| 2020-12-05 | $0.2352000 | $0.2418000 | $0.2511000 | $0.2393000 |
| 2020-12-06 | $0.2418000 | $0.2699000 | $0.2835000 | $0.2428000 |
| 2020-12-07 | $0.2699000 | $0.2578000 | $0.2827000 | $0.2574000 |
| 2020-12-08 | $0.2578000 | $0.2294000 | $0.2477000 | $0.2224000 |
| 2020-12-09 | $0.2294000 | $0.2298000 | $0.2363000 | $0.2207000 |
| 2020-12-10 | $0.2298000 | $0.2314000 | $0.2338000 | $0.2177000 |
| 2020-12-11 | $0.2314000 | $0.2218000 | $0.2361000 | $0.1917000 |
| 2020-12-12 | $0.2218000 | $0.2278000 | $0.2487000 | $0.2228000 |
| 2020-12-13 | $0.2278000 | $0.2250000 | $0.2360000 | $0.2220000 |
| 2020-12-14 | $0.2250000 | $0.2201000 | $0.2296000 | $0.2124000 |
| 2020-12-15 | $0.2201000 | $0.2028000 | $0.2228000 | $0.2001000 |
| 2020-12-16 | $0.2028000 | $0.1990000 | $0.2229000 | $0.1952000 |
| 2020-12-17 | $0.1990000 | $0.2027000 | $0.2132000 | $0.1885000 |
| 2020-12-18 | $0.2027000 | $0.2244000 | $0.2395000 | $0.2031000 |
| 2020-12-19 | $0.2244000 | $0.2218000 | $0.2387000 | $0.2177000 |
| 2020-12-20 | $0.2218000 | $0.2065000 | $0.2204000 | $0.2018000 |
| 2020-12-21 | $0.2065000 | $0.1950000 | $0.2007000 | $0.1864000 |
| 2020-12-22 | $0.1950000 | $0.2149000 | $0.2235000 | $0.2037000 |
| 2020-12-23 | $0.2149000 | $0.1929000 | $0.2222000 | $0.1903000 |
| 2020-12-24 | $0.1929000 | $0.1955000 | $0.2047000 | $0.1919000 |
| 2020-12-25 | $0.1955000 | $0.1964000 | $0.2071000 | $0.1957000 |
| 2020-12-26 | $0.1964000 | $0.1859000 | $0.2108000 | $0.1856000 |
| 2020-12-27 | $0.1859000 | $0.1827000 | $0.1872000 | $0.1698000 |
| 2020-12-28 | $0.1827000 | $0.1804000 | $0.1906000 | $0.1793000 |
| 2020-12-29 | $0.1804000 | $0.1650000 | $0.1866000 | $0.1650000 |
| 2020-12-30 | $0.1650000 | $0.1759000 | $0.1973000 | $0.1563000 |
| 2020-12-31 | $0.1759000 | $0.1576000 | $0.1764000 | $0.1536000 |
| 2021-01-01 | $0.1576000 | $0.1781000 | $0.1863000 | $0.1552000 |
| 2021-01-02 | $0.1781000 | $0.1739000 | $0.1981000 | $0.1681000 |
| 2021-01-03 | $0.1739000 | $0.1567000 | $0.1835000 | $0.1514000 |
| 2021-01-04 | $0.1567000 | $0.1512000 | $0.1637000 | $0.1454000 |
| 2021-01-05 | $0.1512000 | $0.1511000 | $0.1634000 | $0.1491000 |
| 2021-01-06 | $0.1511000 | $0.1971000 | $0.2045000 | $0.1581000 |
| 2021-01-07 | $0.1971000 | $0.1958000 | $0.2171000 | $0.1840000 |
| 2021-01-08 | $0.1958000 | $0.2024000 | $0.2142000 | $0.1902000 |
| 2021-01-09 | $0.2024000 | $0.1887000 | $0.2145000 | $0.1863000 |
| 2021-01-10 | $0.1887000 | $0.1841000 | $0.1925000 | $0.1727000 |
| 2021-01-11 | $0.1841000 | $0.1661000 | $0.1785000 | $0.1626000 |
| 2021-01-12 | $0.1661000 | $0.1611000 | $0.1911000 | $0.1512000 |
| 2021-01-13 | $0.1611000 | $0.1693000 | $0.1813000 | $0.1652000 |
| 2021-01-14 | $0.1693000 | $0.1719000 | $0.1785000 | $0.1652000 |
| 2021-01-15 | $0.1719000 | $0.1707000 | $0.1736000 | $0.1615000 |
| 2021-01-16 | $0.1707000 | $0.1567000 | $0.1679000 | $0.1513000 |
| 2021-01-17 | $0.1567000 | $0.1620000 | $0.1652000 | $0.1509000 |
| 2021-01-18 | $0.1620000 | $0.1703000 | $0.1776000 | $0.1637000 |
| 2021-01-19 | $0.1703000 | $0.1869000 | $0.1901000 | $0.1639000 |
| 2021-01-20 | $0.1869000 | $0.1839000 | $0.1938000 | $0.1807000 |
| 2021-01-21 | $0.1839000 | $0.1613000 | $0.1672000 | $0.1561000 |
| 2021-01-22 | $0.1613000 | $0.1561000 | $0.1819000 | $0.1508000 |
| 2021-01-23 | $0.1561000 | $0.1538000 | $0.1554000 | $0.1499000 |
| 2021-01-24 | $0.1538000 | $0.1492000 | $0.1585000 | $0.1472000 |
| 2021-01-25 | $0.1492000 | $0.1623000 | $0.1688000 | $0.1407000 |
| 2021-01-26 | $0.1623000 | $0.1759000 | $0.1876000 | $0.1629000 |
| 2021-01-27 | $0.1759000 | $0.1606000 | $0.1719000 | $0.1579000 |
| 2021-01-28 | $0.1606000 | $0.1615000 | $0.1783000 | $0.1609000 |
| 2021-01-29 | $0.1615000 | $0.1641000 | $0.1699000 | $0.1504000 |
| 2021-01-30 | $0.1641000 | $0.1706000 | $0.2011000 | $0.1606000 |
| 2021-01-31 | $0.1706000 | $0.1879000 | $0.1992000 | $0.1627000 |
| 2021-02-01 | $0.1879000 | $0.1875000 | $0.1918000 | $0.1831000 |
| 2021-02-02 | $0.1875000 | $0.2068000 | $0.2270000 | $0.1915000 |
| 2021-02-03 | $0.2068000 | $0.2144000 | $0.2325000 | $0.2042000 |
| 2021-02-04 | $0.2144000 | $0.2101000 | $0.2293000 | $0.2090000 |
| 2021-02-05 | $0.2101000 | $0.2099000 | $0.2176000 | $0.1896000 |
| 2021-02-06 | $0.2099000 | $0.1771000 | $0.2152000 | $0.1567000 |
| 2021-02-07 | $0.1771000 | $0.1718000 | $0.1846000 | $0.1667000 |
| 2021-02-08 | $0.1718000 | $0.1765000 | $0.2090000 | $0.1755000 |
| 2021-02-09 | $0.1765000 | $0.1567000 | $0.1767000 | $0.1456000 |
| 2021-02-10 | $0.1567000 | $0.1601000 | $0.1651000 | $0.1467000 |
| 2021-02-11 | $0.1601000 | $0.1661000 | $0.1781000 | $0.1647000 |
| 2021-02-12 | $0.1661000 | $0.1637000 | $0.1731000 | $0.1603000 |
| 2021-02-13 | $0.1637000 | $0.1700000 | $0.1700000 | $0.1620000 |
| 2021-02-14 | $0.1700000 | $0.1688000 | $0.1790000 | $0.1635000 |
| 2021-02-15 | $0.1688000 | $0.1611000 | $0.1707000 | $0.1563000 |
| 2021-02-16 | $0.1611000 | $0.2100000 | $0.2499000 | $0.1589000 |
| 2021-02-17 | $0.2100000 | $0.2034000 | $0.2550000 | $0.2024000 |
| 2021-02-18 | $0.2034000 | $0.1832000 | $0.2038000 | $0.1801000 |
| 2021-02-19 | $0.1832000 | $0.1924000 | $0.2008000 | $0.1835000 |
| 2021-02-20 | $0.1924000 | $0.1806000 | $0.1929000 | $0.1778000 |
| 2021-02-21 | $0.1806000 | $0.2080000 | $0.2080000 | $0.1759000 |
| 2021-02-22 | $0.2080000 | $0.1894000 | $0.2084000 | $0.1867000 |
| 2021-02-23 | $0.1894000 | $0.1643000 | $0.1863000 | $0.1599000 |
| 2021-02-24 | $0.1643000 | $0.1791000 | $0.1895000 | $0.1592000 |
| 2021-02-25 | $0.1791000 | $0.1940000 | $0.2203000 | $0.1554000 |
| 2021-02-26 | $0.1940000 | $0.1876000 | $0.2024000 | $0.1770000 |
| 2021-02-27 | $0.1876000 | $0.1857000 | $0.1982000 | $0.1801000 |
| 2021-02-28 | $0.1857000 | $0.1702000 | $0.1847000 | $0.1657000 |
| 2021-03-01 | $0.1702000 | $0.1737000 | $0.1911000 | $0.1732000 |
| 2021-03-02 | $0.1737000 | $0.1911000 | $0.2018000 | $0.1683000 |
| 2021-03-03 | $0.1911000 | $0.1955000 | $0.2379000 | $0.1935000 |
| 2021-03-04 | $0.1955000 | $0.1789000 | $0.1901000 | $0.1727000 |
| 2021-03-05 | $0.1789000 | $0.1732000 | $0.1897000 | $0.1722000 |
| 2021-03-06 | $0.1732000 | $0.1770000 | $0.1809000 | $0.1726000 |
| 2021-03-07 | $0.1770000 | $0.1748000 | $0.1845000 | $0.1743000 |
| 2021-03-08 | $0.1748000 | $0.1813000 | $0.1860000 | $0.1766000 |
| 2021-03-09 | $0.1813000 | $0.1829000 | $0.1928000 | $0.1818000 |
| 2021-03-10 | $0.1829000 | $0.1761000 | $0.1895000 | $0.1744000 |
| 2021-03-11 | $0.1761000 | $0.1827000 | $0.1960000 | $0.1809000 |
| 2021-03-12 | $0.1827000 | $0.1867000 | $0.2147000 | $0.1798000 |
| 2021-03-13 | $0.1867000 | $0.2080000 | $0.2325000 | $0.1988000 |
| 2021-03-14 | $0.2080000 | $0.2909000 | $0.2974000 | $0.1982000 |
| 2021-03-15 | $0.2909000 | $0.3318000 | $0.3524000 | $0.2455000 |
| 2021-03-16 | $0.3318000 | $0.3882000 | $0.3922000 | $0.3176000 |
| 2021-03-17 | $0.3882000 | $0.3994000 | $0.4294000 | $0.3670000 |
| 2021-03-18 | $0.3994000 | $0.4024000 | $0.4052000 | $0.3804000 |
| 2021-03-19 | $0.4024000 | $0.3948000 | $0.4157000 | $0.3507000 |
| 2021-03-20 | $0.3948000 | $0.3870000 | $0.4015000 | $0.3718000 |
| 2021-03-21 | $0.3870000 | $0.3775000 | $0.3988000 | $0.3609000 |
| 2021-03-22 | $0.3775000 | $0.4663000 | $0.5096000 | $0.3332000 |
| 2021-03-23 | $0.4663000 | $0.5278000 | $0.5316000 | $0.4664000 |
| 2021-03-24 | $0.5278000 | $0.5256000 | $0.5345000 | $0.4786000 |
| 2021-03-25 | $0.5256000 | $0.5678000 | $0.5775000 | $0.5108000 |
| 2021-03-26 | $0.5678000 | $0.5968000 | $0.6166000 | $0.5731000 |
| 2021-03-27 | $0.5968000 | $0.6067000 | $0.6229000 | $0.5860000 |
| 2021-03-28 | $0.6067000 | $0.5874000 | $0.6186000 | $0.5511000 |
| 2021-03-29 | $0.5874000 | $0.7100000 | $0.7186000 | $0.5728000 |
| 2021-03-30 | $0.7100000 | $0.7183000 | $0.7424000 | $0.7060000 |
| 2021-03-31 | $0.7183000 | $0.7196000 | $0.7296000 | $0.6744000 |
| 2021-04-01 | $0.7196000 | $0.7024000 | $0.7318000 | $0.6995000 |
| 2021-04-02 | $0.7024000 | $0.6902000 | $0.7090000 | $0.6613000 |
| 2021-04-03 | $0.6902000 | $0.6421000 | $0.6826000 | $0.6324000 |
| 2021-04-04 | $0.6421000 | $0.6497000 | $0.6887000 | $0.6369000 |
| 2021-04-05 | $0.6497000 | $0.6586000 | $0.6828000 | $0.5936000 |
| 2021-04-06 | $0.6586000 | $0.6729000 | $0.6903000 | $0.6039000 |
| 2021-04-07 | $0.6729000 | $0.6334000 | $0.6552000 | $0.6032000 |
| 2021-04-08 | $0.6334000 | $0.7778000 | $0.8759000 | $0.6157000 |
| 2021-04-09 | $0.7778000 | $0.7182000 | $0.7908000 | $0.6967000 |
| 2021-04-10 | $0.7182000 | $0.7365000 | $0.8023000 | $0.6905000 |
| 2021-04-11 | $0.7365000 | $0.7186000 | $0.7797000 | $0.7120000 |
| 2021-04-12 | $0.7186000 | $0.7289000 | $0.7313000 | $0.7080000 |
| 2021-04-13 | $0.7289000 | $0.7087000 | $0.7748000 | $0.7068000 |
| 2021-04-14 | $0.7087000 | $0.7203000 | $0.7619000 | $0.6832000 |
| 2021-04-15 | $0.7203000 | $0.7373000 | $0.7620000 | $0.7076000 |
| 2021-04-16 | $0.7373000 | $0.8058000 | $0.8199000 | $0.6504000 |
| 2021-04-17 | $0.8058000 | $0.7969000 | $0.8144000 | $0.7657000 |
| 2021-04-18 | $0.7969000 | $0.8100000 | $0.8257000 | $0.6288000 |
| 2021-04-19 | $0.8100000 | $1.05 | $1.08 | $0.7856000 |
| 2021-04-20 | $1.05 | $1.41 | $1.42 | $0.9796000 |
| 2021-04-21 | $1.41 | $1.25 | $1.38 | $1.19 |
| 2021-04-22 | $1.25 | $1.35 | $1.40 | $1.15 |
| 2021-04-23 | $1.35 | $1.32 | $1.40 | $1.28 |
| 2021-04-24 | $1.32 | $1.41 | $1.46 | $1.27 |
| 2021-04-25 | $1.41 | $1.39 | $1.48 | $1.33 |
| 2021-04-26 | $1.39 | $1.68 | $1.75 | $1.52 |
| 2021-04-27 | $1.68 | $1.69 | $1.73 | $1.63 |
| 2021-04-28 | $1.69 | $1.65 | $1.69 | $1.62 |
| 2021-04-29 | $1.65 | $1.81 | $1.87 | $1.54 |
| 2021-04-30 | $1.81 | $1.93 | $2.13 | $1.90 |
| 2021-05-01 | $1.93 | $2.02 | $2.06 | $1.85 |
| 2021-05-02 | $2.02 | $2.00 | $2.03 | $1.93 |
| 2021-05-03 | $2.00 | $2.13 | $2.19 | $1.94 |
| 2021-05-04 | $2.13 | $1.77 | $2.01 | $1.47 |
| 2021-05-05 | $1.77 | $1.84 | $2.15 | $1.81 |
| 2021-05-06 | $1.84 | $1.71 | $1.87 | $1.63 |
| 2021-05-07 | $1.71 | $1.59 | $1.81 | $1.40 |
| 2021-05-08 | $1.59 | $1.75 | $1.82 | $1.55 |
| 2021-05-09 | $1.75 | $1.61 | $1.80 | $1.60 |
| 2021-05-10 | $1.61 | $1.49 | $1.64 | $1.38 |
| 2021-05-11 | $1.49 | $1.75 | $1.83 | $1.43 |
| 2021-05-12 | $1.75 | $1.46 | $1.55 | $1.37 |
| 2021-05-13 | $1.46 | $1.44 | $1.61 | $1.35 |
| 2021-05-14 | $1.44 | $1.67 | $1.79 | $1.42 |
| 2021-05-15 | $1.67 | $1.51 | $1.58 | $1.45 |
| 2021-05-16 | $1.51 | $1.51 | $1.55 | $1.40 |
| 2021-05-17 | $1.51 | $1.44 | $1.55 | $1.39 |
| 2021-05-18 | $1.44 | $1.42 | $1.45 | $1.37 |
| 2021-05-19 | $1.42 | $0.8288000 | $1.26 | $0.6450000 |
| 2021-05-20 | $0.8288000 | $1.01 | $1.16 | $0.8282000 |
| 2021-05-21 | $1.01 | $0.8860000 | $0.9584000 | $0.7769000 |
| 2021-05-22 | $0.8860000 | $0.8301000 | $0.9005000 | $0.8042000 |
| 2021-05-23 | $0.8301000 | $0.6992000 | $0.7773000 | $0.6582000 |
| 2021-05-24 | $0.6992000 | $0.8218000 | $0.8972000 | $0.7686000 |
| 2021-05-25 | $0.8218000 | $0.8641000 | $0.8891000 | $0.8123000 |
| 2021-05-26 | $0.8641000 | $1.17 | $1.31 | $0.8759000 |
| 2021-05-27 | $1.17 | $0.9908000 | $1.27 | $0.9180000 |
| 2021-05-28 | $0.9908000 | $0.8481000 | $0.9480000 | $0.7985000 |
| 2021-05-29 | $0.8481000 | $0.8179000 | $0.8438000 | $0.7812000 |
| 2021-05-30 | $0.8179000 | $0.9069000 | $0.9312000 | $0.8081000 |
| 2021-05-31 | $0.9069000 | $0.9897000 | $1.02 | $0.9289000 |
| 2021-06-01 | $0.9897000 | $0.9508000 | $1.09 | $0.9314000 |
| 2021-06-02 | $0.9508000 | $0.9631000 | $1.01 | $0.9601000 |
| 2021-06-03 | $0.9631000 | $1.04 | $1.08 | $0.9976000 |
| 2021-06-04 | $1.04 | $0.9016000 | $0.9901000 | $0.8541000 |
| 2021-06-05 | $0.9016000 | $0.8757000 | $0.9279000 | $0.8579000 |
| 2021-06-06 | $0.8757000 | $0.9028000 | $0.9343000 | $0.8649000 |
| 2021-06-07 | $0.9028000 | $0.8342000 | $0.9376000 | $0.8137000 |
| 2021-06-08 | $0.8342000 | $0.7804000 | $0.8914000 | $0.7116000 |
| 2021-06-09 | $0.7804000 | $0.8417000 | $0.9400000 | $0.8282000 |
| 2021-06-10 | $0.8417000 | $0.7831000 | $0.8418000 | $0.7688000 |
| 2021-06-11 | $0.7831000 | $0.7360000 | $0.8114000 | $0.7233000 |
| 2021-06-12 | $0.7360000 | $0.7115000 | $0.7410000 | $0.6906000 |
| 2021-06-13 | $0.7115000 | $0.7706000 | $0.7971000 | $0.7487000 |
| 2021-06-14 | $0.7706000 | $0.8105000 | $0.8535000 | $0.7583000 |
| 2021-06-15 | $0.8105000 | $0.9438000 | $0.9703000 | $0.7980000 |
| 2021-06-16 | $0.9438000 | $0.9076000 | $0.9333000 | $0.8582000 |
| 2021-06-17 | $0.9076000 | $1.05 | $1.13 | $0.8968000 |
| 2021-06-18 | $1.05 | $0.8825000 | $1.02 | $0.8585000 |
| 2021-06-19 | $0.8825000 | $0.8584000 | $0.9184000 | $0.8463000 |
| 2021-06-20 | $0.8584000 | $0.8680000 | $0.9171000 | $0.8039000 |
| 2021-06-21 | $0.8680000 | $0.6910000 | $0.8065000 | $0.6862000 |
| 2021-06-22 | $0.6910000 | $0.6820000 | $0.7705000 | $0.6237000 |
| 2021-06-23 | $0.6820000 | $0.7015000 | $0.7497000 | $0.6763000 |
| 2021-06-24 | $0.7015000 | $0.7131000 | $0.7401000 | $0.6937000 |
| 2021-06-25 | $0.7131000 | $0.6537000 | $0.6720000 | $0.6060000 |
| 2021-06-26 | $0.6537000 | $0.6526000 | $0.6823000 | $0.6355000 |
| 2021-06-27 | $0.6526000 | $0.6853000 | $0.7217000 | $0.6762000 |
| 2021-06-28 | $0.6853000 | $0.6663000 | $0.6984000 | $0.6577000 |
| 2021-06-29 | $0.6663000 | $0.6767000 | $0.7098000 | $0.6732000 |
| 2021-06-30 | $0.6767000 | $0.6570000 | $0.6815000 | $0.6440000 |
| 2021-07-01 | $0.6570000 | $0.6286000 | $0.6437000 | $0.6135000 |
| 2021-07-02 | $0.6286000 | $0.6436000 | $0.6653000 | $0.6132000 |
| 2021-07-03 | $0.6436000 | $0.6406000 | $0.6687000 | $0.6357000 |
| 2021-07-04 | $0.6406000 | $0.6461000 | $0.6638000 | $0.6317000 |
| 2021-07-05 | $0.6461000 | $0.6703000 | $0.7037000 | $0.6070000 |
| 2021-07-06 | $0.6703000 | $0.6817000 | $0.7111000 | $0.6409000 |
| 2021-07-07 | $0.6817000 | $0.6644000 | $0.7007000 | $0.6580000 |
| 2021-07-08 | $0.6644000 | $0.6374000 | $0.6591000 | $0.6345000 |
| 2021-07-09 | $0.6374000 | $0.6666000 | $0.6950000 | $0.6511000 |
| 2021-07-10 | $0.6666000 | $0.6351000 | $0.6639000 | $0.6234000 |
| 2021-07-11 | $0.6351000 | $0.6453000 | $0.6572000 | $0.6343000 |
| 2021-07-12 | $0.6453000 | $0.6178000 | $0.6307000 | $0.6065000 |
| 2021-07-13 | $0.6178000 | $0.6112000 | $0.6430000 | $0.6020000 |
| 2021-07-14 | $0.6112000 | $0.6180000 | $0.6242000 | $0.5842000 |
| 2021-07-15 | $0.6180000 | $0.5838000 | $0.6061000 | $0.5615000 |
| 2021-07-16 | $0.5838000 | $0.5470000 | $0.5753000 | $0.5360000 |
| 2021-07-17 | $0.5470000 | $0.5287000 | $0.5499000 | $0.5180000 |
| 2021-07-18 | $0.5287000 | $0.5213000 | $0.5382000 | $0.5204000 |
| 2021-07-19 | $0.5213000 | $0.4979000 | $0.5185000 | $0.4908000 |
| 2021-07-20 | $0.4979000 | $0.4475000 | $0.4892000 | $0.4428000 |
| 2021-07-21 | $0.4475000 | $0.5271000 | $0.5891000 | $0.4814000 |
| 2021-07-22 | $0.5271000 | $0.5426000 | $0.5633000 | $0.5258000 |
| 2021-07-23 | $0.5426000 | $0.5712000 | $0.5806000 | $0.5527000 |
| 2021-07-24 | $0.5712000 | $0.5629000 | $0.5941000 | $0.5513000 |
| 2021-07-25 | $0.5629000 | $0.5638000 | $0.5861000 | $0.5613000 |
| 2021-07-26 | $0.5638000 | $0.5706000 | $0.6090000 | $0.5598000 |
| 2021-07-27 | $0.5706000 | $0.5853000 | $0.6327000 | $0.5830000 |
| 2021-07-28 | $0.5853000 | $0.5780000 | $0.5976000 | $0.5744000 |
| 2021-07-29 | $0.5780000 | $0.5540000 | $0.5824000 | $0.5508000 |
| 2021-07-30 | $0.5540000 | $0.5735000 | $0.6005000 | $0.5663000 |
| 2021-07-31 | $0.5735000 | $0.5678000 | $0.5786000 | $0.5599000 |
| 2021-08-01 | $0.5678000 | $0.5347000 | $0.5458000 | $0.5155000 |
| 2021-08-02 | $0.5347000 | $0.6759000 | $0.7182000 | $0.5192000 |
| 2021-08-03 | $0.6759000 | $0.7561000 | $0.7848000 | $0.6576000 |
| 2021-08-04 | $0.7561000 | $0.7344000 | $0.7928000 | $0.7157000 |
| 2021-08-05 | $0.7344000 | $0.7237000 | $0.7781000 | $0.7196000 |
| 2021-08-06 | $0.7237000 | $0.6912000 | $0.8176000 | $0.6848000 |
| 2021-08-07 | $0.6912000 | $0.6800000 | $0.7344000 | $0.6791000 |
| 2021-08-08 | $0.6800000 | $0.6416000 | $0.6789000 | $0.6324000 |
| 2021-08-09 | $0.6416000 | $0.6277000 | $0.6916000 | $0.6138000 |
| 2021-08-10 | $0.6277000 | $0.6621000 | $0.6982000 | $0.6152000 |
| 2021-08-11 | $0.6621000 | $0.6856000 | $0.7111000 | $0.6615000 |
| 2021-08-12 | $0.6975000 | $0.6899000 | $0.6921000 | $0.6588000 |
| 2021-08-13 | $0.6899000 | $0.6945000 | $0.7653000 | $0.6898000 |
| 2021-08-14 | $0.6945000 | $0.6745000 | $0.6891000 | $0.6670000 |
| 2021-08-15 | $0.6745000 | $0.6535000 | $0.6954000 | $0.6441000 |
| 2021-08-16 | $0.6535000 | $0.6986000 | $0.7270000 | $0.6283000 |
| 2021-08-17 | $0.6986000 | $0.6341000 | $0.7020000 | $0.6274000 |
| 2021-08-18 | $0.6341000 | $0.6349000 | $0.6627000 | $0.6184000 |
| 2021-08-19 | $0.6349000 | $0.6542000 | $0.6790000 | $0.6490000 |
| 2021-08-20 | $0.6542000 | $0.7045000 | $0.7302000 | $0.6833000 |
| 2021-08-21 | $0.7045000 | $0.8244000 | $0.8654000 | $0.6822000 |
| 2021-08-22 | $0.8244000 | $0.8409000 | $0.8798000 | $0.8167000 |
| 2021-08-23 | $0.8409000 | $1.03 | $1.03 | $0.8409000 |
| 2021-08-24 | $1.03 | $1.07 | $1.10 | $0.9610000 |
| 2021-08-25 | $1.07 | $1.07 | $1.12 | $0.9917000 |
| 2021-08-26 | $1.07 | $0.9558000 | $1.05 | $0.9403000 |
| 2021-08-27 | $0.9558000 | $1.03 | $1.10 | $0.9533000 |
| 2021-08-28 | $1.03 | $0.9789000 | $1.04 | $0.9730000 |
| 2021-08-29 | $0.9789000 | $0.9578000 | $1.05 | $0.9461000 |
| 2021-08-30 | $0.9578000 | $0.9728000 | $1.07 | $0.9178000 |
| 2021-08-31 | $0.9728000 | $0.8654000 | $1.01 | $0.8408000 |
| 2021-09-01 | $0.8654000 | $0.8723000 | $0.9534000 | $0.8591000 |
| 2021-09-02 | $0.8723000 | $0.8565000 | $0.8831000 | $0.8294000 |
| 2021-09-03 | $0.8565000 | $0.8613000 | $0.8943000 | $0.8413000 |
| 2021-09-04 | $0.8613000 | $0.8674000 | $0.8953000 | $0.8329000 |
| 2021-09-05 | $0.8674000 | $1.31 | $1.36 | $0.8627000 |
| 2021-09-06 | $1.31 | $1.42 | $1.66 | $1.29 |
| 2021-09-07 | $1.42 | $1.08 | $1.42 | $0.9971000 |
| 2021-09-08 | $1.08 | $1.09 | $1.19 | $0.8814000 |
| 2021-09-09 | $1.09 | $1.07 | $1.13 | $1.02 |
| 2021-09-10 | $1.07 | $0.9693000 | $1.05 | $0.9500000 |
| 2021-09-11 | $0.9693000 | $1.03 | $1.07 | $0.9747000 |
| 2021-09-12 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2021-09-13 | $1.04 | $0.9999000 | $1.03 | $0.9796000 |
| 2021-09-14 | $0.9999000 | $1.06 | $1.07 | $1.03 |
| 2021-09-15 | $1.06 | $1.14 | $1.16 | $1.07 |
| 2021-09-16 | $1.14 | $1.08 | $1.14 | $1.06 |
| 2021-09-17 | $1.08 | $1.03 | $1.09 | $1.01 |
| 2021-09-18 | $1.03 | $1.03 | $1.07 | $1.03 |
| 2021-09-19 | $1.03 | $0.9847000 | $1.01 | $0.9814000 |
| 2021-09-20 | $0.9847000 | $0.8031000 | $0.9092000 | $0.8018000 |
| 2021-09-21 | $0.8031000 | $0.7690000 | $0.8565000 | $0.7466000 |
| 2021-09-22 | $0.7690000 | $0.8916000 | $0.9164000 | $0.8101000 |
| 2021-09-23 | $0.8916000 | $0.9585000 | $0.9648000 | $0.8795000 |
| 2021-09-24 | $0.9585000 | $0.8784000 | $0.9170000 | $0.8625000 |
| 2021-09-25 | $0.8784000 | $0.8467000 | $0.8925000 | $0.8438000 |
| 2021-09-26 | $0.8467000 | $0.8528000 | $0.8709000 | $0.8195000 |
| 2021-09-27 | $0.8528000 | $0.8189000 | $0.8332000 | $0.7990000 |
| 2021-09-28 | $0.8189000 | $0.7846000 | $0.8125000 | $0.7772000 |
| 2021-09-29 | $0.7846000 | $0.8042000 | $0.8300000 | $0.7814000 |
| 2021-09-30 | $0.8042000 | $0.8143000 | $0.8485000 | $0.8043000 |
| 2021-10-01 | $0.8143000 | $0.9055000 | $0.9190000 | $0.8703000 |
| 2021-10-02 | $0.9055000 | $0.8833000 | $0.9014000 | $0.8561000 |
| 2021-10-03 | $0.8833000 | $0.8595000 | $0.9068000 | $0.8576000 |
| 2021-10-04 | $0.8595000 | $0.8944000 | $0.9166000 | $0.8638000 |
| 2021-10-05 | $0.8944000 | $0.9436000 | $0.9580000 | $0.9034000 |
| 2021-10-06 | $0.9436000 | $0.9359000 | $1.04 | $0.9287000 |
| 2021-10-07 | $0.9359000 | $0.8570000 | $0.9156000 | $0.8532000 |
| 2021-10-08 | $0.8570000 | $0.8583000 | $0.8751000 | $0.8276000 |
| 2021-10-09 | $0.8583000 | $0.8449000 | $0.8954000 | $0.8416000 |
| 2021-10-10 | $0.8449000 | $0.8265000 | $0.8517000 | $0.8200000 |
| 2021-10-11 | $0.8265000 | $0.8033000 | $0.8694000 | $0.7964000 |
| 2021-10-12 | $0.8033000 | $0.7752000 | $0.7937000 | $0.7567000 |
| 2021-10-13 | $0.7752000 | $0.7957000 | $0.8600000 | $0.7756000 |
| 2021-10-14 | $0.7957000 | $0.8340000 | $0.8420000 | $0.7904000 |
| 2021-10-15 | $0.8340000 | $0.8142000 | $0.9031000 | $0.8093000 |
| 2021-10-16 | $0.8142000 | $0.8243000 | $0.8675000 | $0.7957000 |
| 2021-10-17 | $0.8243000 | $0.8010000 | $0.8539000 | $0.8004000 |
| 2021-10-18 | $0.8010000 | $0.7966000 | $0.8239000 | $0.7885000 |
| 2021-10-19 | $0.7966000 | $0.8023000 | $0.8402000 | $0.7990000 |
| 2021-10-20 | $0.8023000 | $0.8985000 | $0.9223000 | $0.8160000 |
| 2021-10-21 | $0.8985000 | $0.9311000 | $0.9436000 | $0.8446000 |
| 2021-10-22 | $0.9311000 | $1.02 | $1.05 | $0.8983000 |
| 2021-10-23 | $1.02 | $1.01 | $1.17 | $0.9620000 |
| 2021-10-24 | $1.01 | $0.9720000 | $1.01 | $0.9410000 |
| 2021-10-25 | $0.9720000 | $0.9892000 | $1.01 | $0.9728000 |
| 2021-10-26 | $0.9892000 | $0.9409000 | $0.9608000 | $0.9343000 |
| 2021-10-27 | $0.9409000 | $0.8816000 | $0.9606000 | $0.8647000 |
| 2021-10-28 | $0.8816000 | $0.8570000 | $0.9140000 | $0.8413000 |
| 2021-10-29 | $0.8570000 | $0.8228000 | $0.9834000 | $0.8203000 |
| 2021-10-30 | $0.8228000 | $0.7644000 | $0.8238000 | $0.7644000 |
| 2021-10-31 | $0.7644000 | $0.7638000 | $0.7988000 | $0.7454000 |
| 2021-11-01 | $0.7638000 | $0.8510000 | $0.8760000 | $0.7224000 |
| 2021-11-02 | $0.8510000 | $0.8743000 | $0.9546000 | $0.8331000 |
| 2021-11-03 | $0.8743000 | $0.8269000 | $0.8816000 | $0.8099000 |
| 2021-11-04 | $0.8269000 | $0.8640000 | $1.01 | $0.8050000 |
| 2021-11-05 | $0.8640000 | $0.8335000 | $0.8708000 | $0.8268000 |
| 2021-11-06 | $0.8335000 | $0.8460000 | $0.8676000 | $0.8356000 |
| 2021-11-07 | $0.8460000 | $0.8540000 | $0.8812000 | $0.8533000 |
| 2021-11-08 | $0.8540000 | $0.8626000 | $0.9133000 | $0.8599000 |
| 2021-11-09 | $0.8626000 | $0.9050000 | $0.9197000 | $0.8321000 |
| 2021-11-10 | $0.9050000 | $0.8538000 | $0.9258000 | $0.8518000 |
| 2021-11-11 | $0.8538000 | $0.8667000 | $0.9075000 | $0.8381000 |
| 2021-11-12 | $0.8667000 | $0.8802000 | $0.9040000 | $0.8449000 |
| 2021-11-13 | $0.8802000 | $0.8657000 | $0.9043000 | $0.8515000 |
| 2021-11-14 | $0.8657000 | $0.8516000 | $0.8876000 | $0.8366000 |
| 2021-11-15 | $0.8516000 | $0.8219000 | $0.8353000 | $0.7939000 |
| 2021-11-16 | $0.8219000 | $0.7790000 | $0.8043000 | $0.7640000 |
| 2021-11-17 | $0.7790000 | $0.7848000 | $0.7950000 | $0.7715000 |
| 2021-11-18 | $0.7848000 | $0.7099000 | $0.7566000 | $0.7054000 |
| 2021-11-19 | $0.7099000 | $0.7273000 | $0.7540000 | $0.7116000 |
| 2021-11-20 | $0.7273000 | $0.7740000 | $0.7991000 | $0.7394000 |
| 2021-11-21 | $0.7740000 | $0.7361000 | $0.7707000 | $0.7261000 |
| 2021-11-22 | $0.7361000 | $0.7162000 | $0.7218000 | $0.6886000 |
| 2021-11-23 | $0.7162000 | $0.7685000 | $0.7996000 | $0.7173000 |
| 2021-11-24 | $0.7685000 | $0.7301000 | $0.7970000 | $0.7244000 |
| 2021-11-25 | $0.7301000 | $0.7406000 | $0.7678000 | $0.7300000 |
| 2021-11-26 | $0.7406000 | $0.6627000 | $0.7127000 | $0.6519000 |
| 2021-11-27 | $0.6627000 | $0.6708000 | $0.6884000 | $0.6489000 |
| 2021-11-28 | $0.6708000 | $0.7235000 | $0.7573000 | $0.6444000 |
| 2021-11-29 | $0.7235000 | $0.6964000 | $0.7299000 | $0.6750000 |
| 2021-11-30 | $0.6964000 | $0.7640000 | $0.7880000 | $0.6609000 |
| 2021-12-01 | $0.7640000 | $0.7531000 | $0.8081000 | $0.7005000 |
| 2021-12-02 | $0.7531000 | $0.7241000 | $0.7687000 | $0.7116000 |
| 2021-12-03 | $0.7241000 | $0.6928000 | $0.7148000 | $0.6735000 |
| 2021-12-04 | $0.6928000 | $0.5845000 | $0.6909000 | $0.5830000 |
| 2021-12-05 | $0.5845000 | $0.5679000 | $0.6010000 | $0.5471000 |
| 2021-12-06 | $0.5679000 | $0.5723000 | $0.5859000 | $0.5192000 |
| 2021-12-07 | $0.5723000 | $0.5190000 | $0.5889000 | $0.5190000 |
| 2021-12-08 | $0.5190000 | $0.5223000 | $0.5445000 | $0.4294000 |
| 2021-12-09 | $0.5223000 | $0.4926000 | $0.5112000 | $0.4712000 |
| 2021-12-10 | $0.4926000 | $0.4714000 | $0.4965000 | $0.4625000 |
| 2021-12-11 | $0.4714000 | $0.4836000 | $0.5014000 | $0.4727000 |
| 2021-12-12 | $0.4836000 | $0.4876000 | $0.5006000 | $0.4690000 |
| 2021-12-13 | $0.4876000 | $0.4276000 | $0.4622000 | $0.4145000 |
| 2021-12-14 | $0.4276000 | $0.4515000 | $0.4698000 | $0.4123000 |
| 2021-12-15 | $0.4515000 | $0.4835000 | $0.5348000 | $0.4468000 |
| 2021-12-16 | $0.4835000 | $0.4583000 | $0.4730000 | $0.4544000 |
| 2021-12-17 | $0.4583000 | $0.4307000 | $0.4441000 | $0.4150000 |
| 2021-12-18 | $0.4307000 | $0.4386000 | $0.4494000 | $0.4213000 |
| 2021-12-19 | $0.4386000 | $0.4212000 | $0.4394000 | $0.4049000 |
| 2021-12-20 | $0.4212000 | $0.4072000 | $0.4293000 | $0.3983000 |
| 2021-12-21 | $0.4072000 | $0.4226000 | $0.4305000 | $0.4109000 |
| 2021-12-22 | $0.4226000 | $0.4409000 | $0.4565000 | $0.4176000 |
| 2021-12-23 | $0.4409000 | $0.4620000 | $0.4676000 | $0.4488000 |
| 2021-12-24 | $0.4620000 | $0.4494000 | $0.4769000 | $0.4494000 |
| 2021-12-25 | $0.4494000 | $0.4307000 | $0.4655000 | $0.4261000 |
| 2021-12-26 | $0.4307000 | $0.4515000 | $0.4754000 | $0.4287000 |
| 2021-12-27 | $0.4515000 | $0.4417000 | $0.4554000 | $0.4214000 |
| 2021-12-28 | $0.4417000 | $0.4126000 | $0.4193000 | $0.2814000 |
| 2021-12-29 | $0.4126000 | $0.4080000 | $0.4275000 | $0.3862000 |
| 2021-12-30 | $0.4080000 | $0.4077000 | $0.4213000 | $0.4006000 |
| 2021-12-31 | $0.4077000 | $0.4042000 | $0.4098000 | $0.3834000 |
| 2022-01-01 | $0.4042000 | $0.4096000 | $0.4230000 | $0.4034000 |
| 2022-01-02 | $0.4096000 | $0.4187000 | $0.4357000 | $0.3898000 |
| 2022-01-03 | $0.4187000 | $0.4157000 | $0.4404000 | $0.4069000 |
| 2022-01-04 | $0.4157000 | $0.4101000 | $0.4143000 | $0.4069000 |
| 2022-01-05 | $0.4101000 | $0.3918000 | $0.4204000 | $0.3813000 |
| 2022-01-06 | $0.3918000 | $0.3672000 | $0.3913000 | $0.3560000 |
| 2022-01-07 | $0.3672000 | $0.3623000 | $0.3834000 | $0.3353000 |
| 2022-01-08 | $0.3623000 | $0.3360000 | $0.3964000 | $0.3306000 |
| 2022-01-09 | $0.3360000 | $0.3396000 | $0.3580000 | $0.2759000 |
| 2022-01-10 | $0.3396000 | $0.3434000 | $0.3623000 | $0.3301000 |
| 2022-01-11 | $0.3434000 | $0.3471000 | $0.3582000 | $0.3419000 |
| 2022-01-12 | $0.3471000 | $0.3803000 | $0.3834000 | $0.3465000 |
| 2022-01-13 | $0.3803000 | $0.3687000 | $0.3913000 | $0.3640000 |
| 2022-01-14 | $0.3687000 | $0.3486000 | $0.3809000 | $0.3296000 |
| 2022-01-15 | $0.3486000 | $0.3688000 | $0.3714000 | $0.3421000 |
| 2022-01-16 | $0.3688000 | $0.3543000 | $0.3724000 | $0.3526000 |
| 2022-01-17 | $0.3543000 | $0.3234000 | $0.3492000 | $0.3116000 |
| 2022-01-18 | $0.3234000 | $0.3242000 | $0.3373000 | $0.3169000 |
| 2022-01-19 | $0.3242000 | $0.3138000 | $0.3201000 | $0.2963000 |
| 2022-01-20 | $0.3138000 | $0.3280000 | $0.3459000 | $0.2975000 |
| 2022-01-21 | $0.3280000 | $0.2582000 | $0.2943000 | $0.2556000 |
| 2022-01-22 | $0.2582000 | $0.2115000 | $0.2508000 | $0.1754000 |
| 2022-01-23 | $0.2115000 | $0.2359000 | $0.2518000 | $0.2043000 |
| 2022-01-24 | $0.2359000 | $0.2375000 | $0.2422000 | $0.2268000 |
| 2022-01-25 | $0.2375000 | $0.2363000 | $0.2418000 | $0.2326000 |
| 2022-01-26 | $0.2363000 | $0.2346000 | $0.2504000 | $0.2272000 |
| 2022-01-27 | $0.2346000 | $0.2283000 | $0.2466000 | $0.2272000 |
| 2022-01-28 | $0.2283000 | $0.2284000 | $0.2329000 | $0.2234000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2451000 | $0.2257000 |
| 2022-01-30 | $0.2310000 | $0.2233000 | $0.2328000 | $0.2221000 |
| 2022-01-31 | $0.2233000 | $0.2229000 | $0.2310000 | $0.2156000 |
| 2022-02-01 | $0.2229000 | $0.2137000 | $0.2408000 | $0.2095000 |
| 2022-02-02 | $0.2137000 | $0.2219000 | $0.2381000 | $0.2038000 |
| 2022-02-03 | $0.2219000 | $0.2191000 | $0.2288000 | $0.2113000 |
| 2022-02-04 | $0.2191000 | $0.2483000 | $0.2637000 | $0.2329000 |
| 2022-02-05 | $0.2483000 | $0.2489000 | $0.2721000 | $0.2406000 |
| 2022-02-06 | $0.2489000 | $0.2591000 | $0.2689000 | $0.2464000 |
| 2022-02-07 | $0.2591000 | $0.2838000 | $0.2921000 | $0.2662000 |
| 2022-02-08 | $0.2838000 | $0.2517000 | $0.2852000 | $0.2495000 |
| 2022-02-09 | $0.2517000 | $0.2719000 | $0.2852000 | $0.2537000 |
| 2022-02-10 | $0.2719000 | $0.2586000 | $0.2843000 | $0.2534000 |
| 2022-02-11 | $0.2586000 | $0.2391000 | $0.2663000 | $0.2362000 |
| 2022-02-12 | $0.2391000 | $0.2636000 | $0.2758000 | $0.2315000 |
| 2022-02-13 | $0.2636000 | $0.2423000 | $0.2625000 | $0.2364000 |
| 2022-02-14 | $0.2423000 | $0.2362000 | $0.2464000 | $0.2213000 |
| 2022-02-15 | $0.2362000 | $0.2559000 | $0.2634000 | $0.2461000 |
| 2022-02-16 | $0.2559000 | $0.2515000 | $0.2542000 | $0.2458000 |
| 2022-02-17 | $0.2515000 | $0.2352000 | $0.2433000 | $0.2299000 |
| 2022-02-18 | $0.2352000 | $0.2392000 | $0.2512000 | $0.2252000 |
| 2022-02-19 | $0.2392000 | $0.2374000 | $0.2439000 | $0.2314000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2308000 | $0.2127000 |
| 2022-02-21 | $0.2273000 | $0.2130000 | $0.2200000 | $0.2130000 |
| 2022-02-22 | $0.2130000 | $0.2078000 | $0.2216000 | $0.2024000 |
| 2022-02-23 | $0.2078000 | $0.1994000 | $0.2061000 | $0.1983000 |
| 2022-02-24 | $0.1994000 | $0.1879000 | $0.2106000 | $0.1772000 |
| 2022-02-25 | $0.1879000 | $0.1911000 | $0.1997000 | $0.1829000 |
| 2022-02-26 | $0.1911000 | $0.1918000 | $0.1988000 | $0.1875000 |
| 2022-02-27 | $0.1918000 | $0.1829000 | $0.2108000 | $0.1746000 |
| 2022-02-28 | $0.1829000 | $0.1866000 | $0.2103000 | $0.1434000 |
| 2022-03-01 | $0.1866000 | $0.2044000 | $0.2235000 | $0.1826000 |
| 2022-03-02 | $0.2044000 | $0.2122000 | $0.2170000 | $0.2012000 |
| 2022-03-03 | $0.2122000 | $0.1996000 | $0.2056000 | $0.1920000 |
| 2022-03-04 | $0.1996000 | $0.2013000 | $0.2071000 | $0.1836000 |
| 2022-03-05 | $0.2013000 | $0.2061000 | $0.2065000 | $0.1982000 |
| 2022-03-06 | $0.2061000 | $0.2148000 | $0.2148000 | $0.1971000 |
| 2022-03-07 | $0.2148000 | $0.1974000 | $0.2126000 | $0.1909000 |
| 2022-03-08 | $0.1974000 | $0.1996000 | $0.2023000 | $0.1957000 |
| 2022-03-09 | $0.1996000 | $0.2027000 | $0.2161000 | $0.2018000 |
| 2022-03-10 | $0.2027000 | $0.1921000 | $0.2004000 | $0.1901000 |
| 2022-03-11 | $0.1921000 | $0.1875000 | $0.1902000 | $0.1844000 |
| 2022-03-12 | $0.1875000 | $0.1874000 | $0.1886000 | $0.1785000 |
| 2022-03-13 | $0.1874000 | $0.1807000 | $0.1829000 | $0.1761000 |
| 2022-03-14 | $0.1807000 | $0.1822000 | $0.1905000 | $0.1810000 |
| 2022-03-15 | $0.1822000 | $0.1844000 | $0.1860000 | $0.1789000 |
| 2022-03-16 | $0.1844000 | $0.1917000 | $0.1929000 | $0.1810000 |
| 2022-03-17 | $0.1917000 | $0.1986000 | $0.2023000 | $0.1896000 |
| 2022-03-18 | $0.1986000 | $0.2048000 | $0.2073000 | $0.1952000 |
| 2022-03-19 | $0.2048000 | $0.2416000 | $0.2492000 | $0.2044000 |
| 2022-03-20 | $0.2416000 | $0.2301000 | $0.2392000 | $0.2202000 |
| 2022-03-21 | $0.2301000 | $0.2376000 | $0.2413000 | $0.2286000 |
| 2022-03-22 | $0.2376000 | $0.2496000 | $0.2509000 | $0.2390000 |
| 2022-03-23 | $0.2496000 | $0.2426000 | $0.2577000 | $0.2418000 |
| 2022-03-24 | $0.2424000 | $0.2504000 | $0.2561000 | $0.2438000 |
| 2022-03-25 | $0.2504000 | $0.2389000 | $0.2598000 | $0.2381000 |
| 2022-03-26 | $0.2389000 | $0.2419000 | $0.2450000 | $0.2365000 |
| 2022-03-27 | $0.2419000 | $0.2637000 | $0.2698000 | $0.2515000 |
| 2022-03-28 | $0.2637000 | $0.2847000 | $0.3271000 | $0.2611000 |
| 2022-03-29 | $0.2847000 | $0.2927000 | $0.3141000 | $0.2856000 |
| 2022-03-30 | $0.2927000 | $0.3510000 | $0.3539000 | $0.2866000 |
| 2022-03-31 | $0.3510000 | $0.3309000 | $0.3528000 | $0.3123000 |
| 2022-04-01 | $0.3309000 | $0.3321000 | $0.3343000 | $0.3303000 |
| 2022-04-02 | $0.3602000 | $0.3428000 | $0.3583000 | $0.3373000 |
| 2022-04-03 | $0.3428000 | $0.3398000 | $0.3472000 | $0.3300000 |
| 2022-04-04 | $0.3398000 | $0.3235000 | $0.3450000 | $0.3081000 |
| 2022-04-05 | $0.3235000 | $0.3326000 | $0.3454000 | $0.3112000 |
| 2022-04-06 | $0.3326000 | $0.2746000 | $0.3165000 | $0.2729000 |
| 2022-04-07 | $0.2746000 | $0.2721000 | $0.2869000 | $0.2565000 |
| 2022-04-08 | $0.2721000 | $0.2494000 | $0.2659000 | $0.2486000 |
| 2022-04-09 | $0.2494000 | $0.2523000 | $0.2549000 | $0.2481000 |
| 2022-04-10 | $0.2523000 | $0.2453000 | $0.2521000 | $0.2420000 |
| 2022-04-11 | $0.2453000 | $0.2064000 | $0.2301000 | $0.2036000 |
| 2022-04-12 | $0.2064000 | $0.2169000 | $0.2249000 | $0.2085000 |
| 2022-04-13 | $0.2169000 | $0.2383000 | $0.2428000 | $0.2189000 |
| 2022-04-14 | $0.2383000 | $0.2417000 | $0.2489000 | $0.2149000 |
| 2022-04-15 | $0.2417000 | $0.2564000 | $0.2629000 | $0.2409000 |
| 2022-04-16 | $0.2564000 | $0.2868000 | $0.2880000 | $0.2411000 |
| 2022-04-17 | $0.2868000 | $0.2719000 | $0.3012000 | $0.2711000 |
| 2022-04-18 | $0.2719000 | $0.2791000 | $0.2836000 | $0.2645000 |
| 2022-04-19 | $0.2791000 | $0.2760000 | $0.2885000 | $0.2743000 |
| 2022-04-20 | $0.2760000 | $0.2871000 | $0.2905000 | $0.2640000 |
| 2022-04-21 | $0.2871000 | $0.3053000 | $0.3162000 | $0.2729000 |
| 2022-04-22 | $0.3053000 | $0.2963000 | $0.3118000 | $0.2871000 |
| 2022-04-23 | $0.2963000 | $0.2805000 | $0.2962000 | $0.2757000 |
| 2022-04-24 | $0.2805000 | $0.2814000 | $0.2873000 | $0.2751000 |
| 2022-04-25 | $0.2814000 | $0.2754000 | $0.2883000 | $0.2515000 |
| 2022-04-26 | $0.2754000 | $0.2474000 | $0.2611000 | $0.2333000 |
| 2022-04-27 | $0.2474000 | $0.2449000 | $0.2559000 | $0.2363000 |
| 2022-04-28 | $0.2449000 | $0.2584000 | $0.2600000 | $0.2397000 |
| 2022-04-29 | $0.2584000 | $0.2204000 | $0.2512000 | $0.2184000 |
| 2022-04-30 | $0.2204000 | $0.2022000 | $0.2210000 | $0.2014000 |
| 2022-05-01 | $0.2022000 | $0.2170000 | $0.2297000 | $0.2043000 |
| 2022-05-02 | $0.2170000 | $0.2114000 | $0.2226000 | $0.2095000 |
| 2022-05-03 | $0.2114000 | $0.2177000 | $0.2181000 | $0.2022000 |
| 2022-05-04 | $0.2177000 | $0.2294000 | $0.2317000 | $0.2107000 |
| 2022-05-05 | $0.2294000 | $0.2043000 | $0.2134000 | $0.1970000 |
| 2022-05-06 | $0.2043000 | $0.1995000 | $0.2071000 | $0.1941000 |
| 2022-05-07 | $0.1995000 | $0.1965000 | $0.1983000 | $0.1908000 |
| 2022-05-08 | $0.1965000 | $0.1889000 | $0.1988000 | $0.1817000 |
| 2022-05-09 | $0.1889000 | $0.1594000 | $0.1693000 | $0.1558000 |
| 2022-05-10 | $0.1594000 | $0.1579000 | $0.1755000 | $0.1579000 |
| 2022-05-11 | $0.1579000 | $0.0963 | $0.1552000 | $0.0911 |
| 2022-05-12 | $0.0963 | $0.0850 | $0.0966 | $0.0677 |
| 2022-05-13 | $0.0850 | $0.0980 | $0.1082000 | $0.0746 |
| 2022-05-14 | $0.0980 | $0.0974 | $0.1013000 | $0.0890 |
| 2022-05-15 | $0.0974 | $0.1067000 | $0.1133000 | $0.1001000 |
| 2022-05-16 | $0.1067000 | $0.1020000 | $0.1053000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1034000 | $0.1068000 | $0.1004000 |
| 2022-05-18 | $0.1034000 | $0.0994800 | $0.1038000 | $0.0952 |
| 2022-05-19 | $0.0994800 | $0.1021000 | $0.1054000 | $0.0975 |
| 2022-05-20 | $0.1021000 | $0.0991600 | $0.1000000 | $0.0939 |
| 2022-05-21 | $0.0991600 | $0.0997000 | $0.1026000 | $0.0974 |
| 2022-05-22 | $0.0997000 | $0.1050000 | $0.1090000 | $0.1017000 |
| 2022-05-23 | $0.1050000 | $0.1021000 | $0.1087000 | $0.0989 |
| 2022-05-24 | $0.1021000 | $0.1047000 | $0.1115000 | $0.0999200 |
| 2022-05-25 | $0.1046000 | $0.1053000 | $0.1080000 | $0.1000000 |
| 2022-05-26 | $0.1053000 | $0.0966 | $0.1060000 | $0.0949 |
| 2022-05-27 | $0.0966 | $0.0849 | $0.0958 | $0.0841 |
| 2022-05-28 | $0.0849 | $0.0914 | $0.0940 | $0.0836 |
| 2022-05-29 | $0.0914 | $0.0945 | $0.0981 | $0.0916 |
| 2022-05-30 | $0.0945 | $0.1002000 | $0.1066000 | $0.0967 |
| 2022-05-31 | $0.1002000 | $0.1014000 | $0.1071000 | $0.0969 |
| 2022-06-01 | $0.1014000 | $0.0909 | $0.0980 | $0.0879 |
| 2022-06-02 | $0.0909 | $0.0922 | $0.0968 | $0.0907 |
| 2022-06-03 | $0.0922 | $0.0941 | $0.0950 | $0.0870 |
| 2022-06-04 | $0.0941 | $0.0913 | $0.0952 | $0.0904 |
| 2022-06-05 | $0.0913 | $0.0951 | $0.0963 | $0.0912 |
| 2022-06-06 | $0.0951 | $0.0950 | $0.1000000 | $0.0928 |
| 2022-06-07 | $0.0950 | $0.0899 | $0.0998700 | $0.0884 |
| 2022-06-08 | $0.0899 | $0.0773 | $0.0909 | $0.0752 |
| 2022-06-09 | $0.0773 | $0.0752 | $0.0791 | $0.0701 |
| 2022-06-10 | $0.0752 | $0.0724 | $0.0765 | $0.0695 |
| 2022-06-11 | $0.0724 | $0.0687 | $0.0710 | $0.0656 |
| 2022-06-12 | $0.0687 | $0.0662 | $0.0670 | $0.0604 |
| 2022-06-13 | $0.0662 | $0.0647 | $0.0663 | $0.0519 |
| 2022-06-14 | $0.0647 | $0.0641 | $0.0681 | $0.0611 |
| 2022-06-15 | $0.0641 | $0.0754 | $0.0794 | $0.0641 |
| 2022-06-16 | $0.0754 | $0.0689 | $0.0717 | $0.0656 |
| 2022-06-17 | $0.0689 | $0.0691 | $0.0703 | $0.0670 |
| 2022-06-18 | $0.0691 | $0.0656 | $0.0675 | $0.0629 |
| 2022-06-19 | $0.0656 | $0.0728 | $0.0779 | $0.0709 |
| 2022-06-20 | $0.0728 | $0.0736 | $0.0760 | $0.0715 |
| 2022-06-21 | $0.0736 | $0.0698 | $0.0756 | $0.0689 |
| 2022-06-22 | $0.0698 | $0.0683 | $0.0699 | $0.0657 |
| 2022-06-23 | $0.0683 | $0.0692 | $0.0738 | $0.0690 |
| 2022-06-24 | $0.0692 | $0.0713 | $0.0719 | $0.0688 |
| 2022-06-25 | $0.0713 | $0.0700 | $0.0728 | $0.0692 |
| 2022-06-26 | $0.0700 | $0.0717 | $0.0721 | $0.0686 |
| 2022-06-27 | $0.0717 | $0.0665 | $0.0711 | $0.0665 |
| 2022-06-28 | $0.0665 | $0.0648 | $0.0683 | $0.0632 |
| 2022-06-29 | $0.0648 | $0.0683 | $0.0695 | $0.0635 |
| 2022-06-30 | $0.0683 | $0.0669 | $0.0713 | $0.0659 |
| 2022-07-01 | $0.0669 | $0.0676 | $0.0751 | $0.0628 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0688 | $0.0648 |
| 2022-07-03 | $0.0677 | $0.0691 | $0.0722 | $0.0675 |
| 2022-07-04 | $0.0691 | $0.0697 | $0.0736 | $0.0675 |
| 2022-07-05 | $0.0697 | $0.0698 | $0.0716 | $0.0681 |
| 2022-07-06 | $0.0698 | $0.0709 | $0.0740 | $0.0694 |
| 2022-07-07 | $0.0709 | $0.0733 | $0.0756 | $0.0711 |
| 2022-07-08 | $0.0733 | $0.0702 | $0.0734 | $0.0689 |
| 2022-07-09 | $0.0702 | $0.0706 | $0.0736 | $0.0701 |
| 2022-07-10 | $0.0706 | $0.0721 | $0.0746 | $0.0678 |
| 2022-07-11 | $0.0721 | $0.0702 | $0.0708 | $0.0676 |
| 2022-07-12 | $0.0702 | $0.0670 | $0.0687 | $0.0655 |
| 2022-07-13 | $0.0670 | $0.0678 | $0.0728 | $0.0674 |
| 2022-07-14 | $0.0678 | $0.0679 | $0.0704 | $0.0656 |
| 2022-07-15 | $0.0679 | $0.0675 | $0.0702 | $0.0656 |
| 2022-07-16 | $0.0675 | $0.0668 | $0.0693 | $0.0653 |
| 2022-07-17 | $0.0668 | $0.0659 | $0.0682 | $0.0636 |
| 2022-07-18 | $0.0659 | $0.0669 | $0.0723 | $0.0667 |
| 2022-07-19 | $0.0669 | $0.0690 | $0.0732 | $0.0672 |
| 2022-07-20 | $0.0690 | $0.0662 | $0.0711 | $0.0655 |
| 2022-07-21 | $0.0662 | $0.0639 | $0.0683 | $0.0623 |
| 2022-07-22 | $0.0639 | $0.0619 | $0.0658 | $0.0606 |
| 2022-07-23 | $0.0619 | $0.0586 | $0.0617 | $0.0584 |
| 2022-07-24 | $0.0586 | $0.0608 | $0.0628 | $0.0585 |
| 2022-07-25 | $0.0608 | $0.0597 | $0.0603 | $0.0567 |
| 2022-07-26 | $0.0597 | $0.0580 | $0.0600 | $0.0566 |
| 2022-07-27 | $0.0580 | $0.0625 | $0.0645 | $0.0602 |
| 2022-07-28 | $0.0625 | $0.0644 | $0.0666 | $0.0618 |
| 2022-07-29 | $0.0644 | $0.0613 | $0.0663 | $0.0599 |
| 2022-07-30 | $0.0613 | $0.0620 | $0.0636 | $0.0594 |
| 2022-07-31 | $0.0620 | $0.0608 | $0.0636 | $0.0594 |
| 2022-08-01 | $0.0608 | $0.0626 | $0.0633 | $0.0598 |
| 2022-08-02 | $0.0626 | $0.0586 | $0.0619 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0603 | $0.0621 | $0.0580 |
| 2022-08-04 | $0.0603 | $0.0588 | $0.0615 | $0.0579 |
| 2022-08-05 | $0.0588 | $0.0599 | $0.0625 | $0.0588 |
| 2022-08-06 | $0.0599 | $0.0615 | $0.0631 | $0.0583 |
| 2022-08-07 | $0.0615 | $0.0610 | $0.0631 | $0.0582 |
| 2022-08-08 | $0.0610 | $0.0648 | $0.0684 | $0.0605 |
| 2022-08-09 | $0.0648 | $0.0616 | $0.0641 | $0.0602 |
| 2022-08-10 | $0.0616 | $0.0633 | $0.0657 | $0.0623 |
| 2022-08-11 | $0.0633 | $0.0637 | $0.0656 | $0.0623 |
| 2022-08-12 | $0.0637 | $0.0684 | $0.0706 | $0.0637 |
| 2022-08-13 | $0.0684 | $0.0716 | $0.0741 | $0.0672 |
| 2022-08-14 | $0.0716 | $0.0863 | $0.0907 | $0.0683 |
| 2022-08-15 | $0.0863 | $0.0805 | $0.0873 | $0.0766 |
| 2022-08-16 | $0.0805 | $0.1205000 | $0.1374000 | $0.0785 |
| 2022-08-17 | $0.1205000 | $0.1410000 | $0.1585000 | $0.1018000 |
| 2022-08-18 | $0.1410000 | $0.1555000 | $0.1691000 | $0.1325000 |
| 2022-08-19 | $0.1555000 | $0.1310000 | $0.1413000 | $0.1131000 |
| 2022-08-20 | $0.1310000 | $0.1259000 | $0.1484000 | $0.1219000 |
| 2022-08-21 | $0.1258000 | $0.1299000 | $0.1370000 | $0.1265000 |
| 2022-08-22 | $0.1299000 | $0.1186000 | $0.1370000 | $0.1164000 |
| 2022-08-23 | $0.1186000 | $0.1664000 | $0.1709000 | $0.1138000 |
| 2022-08-24 | $0.1664000 | $0.1539000 | $0.1771000 | $0.1483000 |
| 2022-08-25 | $0.1539000 | $0.1486000 | $0.1650000 | $0.1462000 |
| 2022-08-26 | $0.1486000 | $0.1476000 | $0.1549000 | $0.1369000 |
| 2022-08-27 | $0.1476000 | $0.1549000 | $0.1665000 | $0.1433000 |
| 2022-08-28 | $0.1549000 | $0.1474000 | $0.1580000 | $0.1457000 |
| 2022-08-29 | $0.1474000 | $0.1461000 | $0.1595000 | $0.1441000 |
| 2022-08-30 | $0.1461000 | $0.1440000 | $0.1504000 | $0.1417000 |
| 2022-08-31 | $0.1440000 | $0.1470000 | $0.1522000 | $0.1430000 |
| 2022-09-01 | $0.1470000 | $0.1399000 | $0.1512000 | $0.1383000 |
| 2022-09-02 | $0.1399000 | $0.1419000 | $0.1481000 | $0.1285000 |
| 2022-09-03 | $0.1419000 | $0.1335000 | $0.1438000 | $0.1329000 |
| 2022-09-04 | $0.1335000 | $0.1376000 | $0.1406000 | $0.1322000 |
| 2022-09-05 | $0.1376000 | $0.1231000 | $0.1372000 | $0.1201000 |
| 2022-09-06 | $0.1231000 | $0.1126000 | $0.1218000 | $0.1060000 |
| 2022-09-07 | $0.1126000 | $0.1389000 | $0.1472000 | $0.1126000 |
| 2022-09-08 | $0.1389000 | $0.1388000 | $0.1396000 | $0.1383000 |
| 2022-09-09 | $0.1296000 | $0.1440000 | $0.1534000 | $0.1327000 |
| 2022-09-10 | $0.1440000 | $0.1395000 | $0.1481000 | $0.1338000 |
| 2022-09-11 | $0.1395000 | $0.1325000 | $0.1406000 | $0.1325000 |
| 2022-09-12 | $0.1325000 | $0.1328000 | $0.1382000 | $0.1301000 |
| 2022-09-13 | $0.1328000 | $0.1235000 | $0.1265000 | $0.1140000 |
| 2022-09-14 | $0.1235000 | $0.1182000 | $0.1257000 | $0.1159000 |
| 2022-09-15 | $0.1182000 | $0.1158000 | $0.1172000 | $0.1117000 |
| 2022-09-16 | $0.1158000 | $0.1210000 | $0.1283000 | $0.1143000 |
| 2022-09-17 | $0.1210000 | $0.1195000 | $0.1231000 | $0.1187000 |
| 2022-09-18 | $0.1195000 | $0.1085000 | $0.1167000 | $0.1064000 |
| 2022-09-19 | $0.1085000 | $0.1159000 | $0.1167000 | $0.1083000 |
| 2022-09-20 | $0.1159000 | $0.1082000 | $0.1133000 | $0.1054000 |
| 2022-09-21 | $0.1082000 | $0.1042000 | $0.1066000 | $0.0970 |
| 2022-09-22 | $0.1042000 | $0.1046000 | $0.1104000 | $0.1034000 |
| 2022-09-23 | $0.1046000 | $0.1013000 | $0.1076000 | $0.1005000 |
| 2022-09-24 | $0.1013000 | $0.1003000 | $0.1029000 | $0.0990 |
| 2022-09-25 | $0.1003000 | $0.0982 | $0.1004000 | $0.0946 |
| 2022-09-26 | $0.0982 | $0.0939 | $0.1008000 | $0.0887 |
| 2022-09-27 | $0.0939 | $0.0866 | $0.0933 | $0.0843 |
| 2022-09-28 | $0.0866 | $0.0885 | $0.0909 | $0.0839 |
| 2022-09-29 | $0.0885 | $0.1025000 | $0.1223000 | $0.0880 |
| 2022-09-30 | $0.1025000 | $0.1033000 | $0.1047000 | $0.0962 |
| 2022-10-01 | $0.1033000 | $0.0987 | $0.1041000 | $0.0987 |
| 2022-10-02 | $0.0987 | $0.1002000 | $0.1019000 | $0.0971 |
| 2022-10-03 | $0.1002000 | $0.0986 | $0.1048000 | $0.0960 |
| 2022-10-04 | $0.0986 | $0.1003000 | $0.1131000 | $0.0992800 |
| 2022-10-05 | $0.1003000 | $0.0982 | $0.1030000 | $0.0968 |
| 2022-10-06 | $0.0982 | $0.0998300 | $0.1024000 | $0.0962 |
| 2022-10-07 | $0.0998300 | $0.0981 | $0.1020000 | $0.0959 |
| 2022-10-08 | $0.0981 | $0.0973 | $0.0998200 | $0.0959 |
| 2022-10-09 | $0.0973 | $0.0961 | $0.0993500 | $0.0957 |
| 2022-10-10 | $0.0961 | $0.0926 | $0.0966 | $0.0915 |
| 2022-10-11 | $0.0926 | $0.0907 | $0.0930 | $0.0888 |
| 2022-10-12 | $0.0907 | $0.0939 | $0.0987 | $0.0900 |
| 2022-10-13 | $0.0939 | $0.0953 | $0.0967 | $0.0876 |
| 2022-10-14 | $0.0953 | $0.0950 | $0.0973 | $0.0919 |
| 2022-10-15 | $0.0950 | $0.0938 | $0.0969 | $0.0929 |
| 2022-10-16 | $0.0938 | $0.0940 | $0.0954 | $0.0917 |
| 2022-10-17 | $0.0940 | $0.0923 | $0.0954 | $0.0901 |
| 2022-10-18 | $0.0923 | $0.0897 | $0.0928 | $0.0889 |
| 2022-10-19 | $0.0897 | $0.0901 | $0.0916 | $0.0864 |
| 2022-10-20 | $0.0901 | $0.0876 | $0.0910 | $0.0865 |
| 2022-10-21 | $0.0876 | $0.0876 | $0.0891 | $0.0855 |
| 2022-10-22 | $0.0876 | $0.0876 | $0.0903 | $0.0864 |
| 2022-10-23 | $0.0876 | $0.0900 | $0.0961 | $0.0879 |
| 2022-10-24 | $0.0900 | $0.0887 | $0.0909 | $0.0870 |
| 2022-10-25 | $0.0887 | $0.0892 | $0.0948 | $0.0864 |
| 2022-10-26 | $0.0892 | $0.0910 | $0.0958 | $0.0869 |
| 2022-10-27 | $0.0910 | $0.0881 | $0.0907 | $0.0854 |
| 2022-10-28 | $0.0881 | $0.0886 | $0.0913 | $0.0869 |
| 2022-10-29 | $0.0886 | $0.0893 | $0.0908 | $0.0866 |
| 2022-10-30 | $0.0893 | $0.0885 | $0.0904 | $0.0869 |
| 2022-10-31 | $0.0885 | $0.0848 | $0.0894 | $0.0824 |
| 2022-11-01 | $0.0848 | $0.0850 | $0.0899 | $0.0825 |
| 2022-11-02 | $0.0850 | $0.0869 | $0.0975 | $0.0814 |
| 2022-11-03 | $0.0869 | $0.0938 | $0.0996300 | $0.0849 |
| 2022-11-04 | $0.0938 | $0.0960 | $0.0996200 | $0.0931 |
| 2022-11-05 | $0.0960 | $0.0901 | $0.0974 | $0.0890 |
| 2022-11-06 | $0.0901 | $0.0895 | $0.0905 | $0.0870 |
| 2022-11-07 | $0.0895 | $0.0900 | $0.0914 | $0.0879 |
| 2022-11-08 | $0.0900 | $0.0755 | $0.0868 | $0.0725 |
| 2022-11-09 | $0.0755 | $0.0590 | $0.0698 | $0.0571 |
| 2022-11-10 | $0.0590 | $0.0674 | $0.0711 | $0.0630 |
| 2022-11-11 | $0.0674 | $0.0616 | $0.0736 | $0.0599 |
| 2022-11-12 | $0.0616 | $0.0626 | $0.0639 | $0.0577 |
| 2022-11-13 | $0.0626 | $0.0584 | $0.0610 | $0.0568 |
| 2022-11-14 | $0.0584 | $0.0589 | $0.0624 | $0.0577 |
| 2022-11-15 | $0.0589 | $0.0586 | $0.0616 | $0.0582 |
| 2022-11-16 | $0.0586 | $0.0599 | $0.0611 | $0.0571 |
| 2022-11-17 | $0.0599 | $0.0594 | $0.0619 | $0.0582 |
| 2022-11-18 | $0.0594 | $0.0585 | $0.0627 | $0.0574 |
| 2022-11-19 | $0.0585 | $0.0582 | $0.0597 | $0.0579 |
| 2022-11-20 | $0.0582 | $0.0579 | $0.0592 | $0.0562 |
| 2022-11-21 | $0.0579 | $0.0567 | $0.0583 | $0.0536 |
| 2022-11-22 | $0.0567 | $0.0570 | $0.0586 | $0.0559 |
| 2022-11-23 | $0.0570 | $0.0587 | $0.0596 | $0.0566 |
| 2022-11-24 | $0.0587 | $0.0586 | $0.0596 | $0.0574 |
| 2022-11-25 | $0.0586 | $0.0639 | $0.0639 | $0.0568 |
| 2022-11-26 | $0.0639 | $0.0637 | $0.0645 | $0.0597 |
| 2022-11-27 | $0.0637 | $0.0608 | $0.0636 | $0.0583 |
| 2022-11-28 | $0.0608 | $0.0588 | $0.0614 | $0.0572 |
| 2022-11-29 | $0.0588 | $0.0580 | $0.0643 | $0.0577 |
| 2022-11-30 | $0.0580 | $0.0616 | $0.0642 | $0.0590 |
| 2022-12-01 | $0.0616 | $0.0613 | $0.0615 | $0.0589 |
| 2022-12-02 | $0.0613 | $0.0605 | $0.0622 | $0.0593 |
| 2022-12-03 | $0.0605 | $0.0600 | $0.0605 | $0.0583 |
| 2022-12-04 | $0.0600 | $0.0599 | $0.0608 | $0.0582 |
| 2022-12-05 | $0.0599 | $0.0590 | $0.0599 | $0.0579 |
| 2022-12-06 | $0.0590 | $0.0584 | $0.0607 | $0.0581 |
| 2022-12-07 | $0.0584 | $0.0586 | $0.0596 | $0.0576 |
| 2022-12-08 | $0.0586 | $0.0586 | $0.0601 | $0.0575 |
| 2022-12-09 | $0.0586 | $0.0579 | $0.0593 | $0.0575 |
| 2022-12-10 | $0.0579 | $0.0584 | $0.0588 | $0.0569 |
| 2022-12-11 | $0.0584 | $0.0573 | $0.0585 | $0.0573 |
| 2022-12-12 | $0.0573 | $0.0577 | $0.0592 | $0.0571 |
| 2022-12-13 | $0.0577 | $0.0588 | $0.0601 | $0.0567 |
| 2022-12-14 | $0.0588 | $0.0573 | $0.0591 | $0.0561 |
| 2022-12-15 | $0.0573 | $0.0571 | $0.0580 | $0.0550 |
| 2022-12-16 | $0.0571 | $0.0551 | $0.0570 | $0.0543 |
| 2022-12-17 | $0.0551 | $0.0555 | $0.0566 | $0.0542 |
| 2022-12-18 | $0.0555 | $0.0553 | $0.0559 | $0.0549 |
| 2022-12-19 | $0.0553 | $0.0556 | $0.0561 | $0.0536 |
| 2022-12-20 | $0.0556 | $0.0578 | $0.0590 | $0.0563 |
| 2022-12-21 | $0.0578 | $0.0552 | $0.0580 | $0.0545 |
| 2022-12-22 | $0.0552 | $0.0557 | $0.0572 | $0.0547 |
| 2022-12-23 | $0.0557 | $0.0547 | $0.0559 | $0.0539 |
| 2022-12-24 | $0.0547 | $0.0551 | $0.0554 | $0.0542 |
| 2022-12-25 | $0.0551 | $0.0608 | $0.0710 | $0.0540 |
| 2022-12-26 | $0.0608 | $0.0553 | $0.0611 | $0.0546 |
| 2022-12-27 | $0.0553 | $0.0544 | $0.0566 | $0.0538 |
| 2022-12-28 | $0.0544 | $0.0505 | $0.0544 | $0.0501 |
| 2022-12-29 | $0.0505 | $0.0507 | $0.0569 | $0.0489000 |
| 2022-12-30 | $0.0507 | $0.0515 | $0.0530 | $0.0499600 |
| 2022-12-31 | $0.0515 | $0.0524 | $0.0537 | $0.0506 |
| 2023-01-01 | $0.0524 | $0.0535 | $0.0540 | $0.0510 |
| 2023-01-02 | $0.0535 | $0.0527 | $0.0548 | $0.0517 |
| 2023-01-03 | $0.0527 | $0.0527 | $0.0532 | $0.0510 |
| 2023-01-04 | $0.0527 | $0.0529 | $0.0551 | $0.0522 |
| 2023-01-05 | $0.0529 | $0.0528 | $0.0540 | $0.0520 |
| 2023-01-06 | $0.0528 | $0.0524 | $0.0537 | $0.0510 |
| 2023-01-07 | $0.0524 | $0.0518 | $0.0527 | $0.0502 |
| 2023-01-08 | $0.0518 | $0.0520 | $0.0531 | $0.0507 |
| 2023-01-09 | $0.0520 | $0.0527 | $0.0545 | $0.0510 |
| 2023-01-10 | $0.0527 | $0.0536 | $0.0544 | $0.0529 |
| 2023-01-11 | $0.0536 | $0.0542 | $0.0563 | $0.0527 |
| 2023-01-12 | $0.0542 | $0.0545 | $0.0571 | $0.0533 |
| 2023-01-13 | $0.0545 | $0.0572 | $0.0602 | $0.0554 |
| 2023-01-14 | $0.0572 | $0.0664 | $0.0666 | $0.0557 |
| 2023-01-15 | $0.0664 | $0.0614 | $0.0662 | $0.0608 |
| 2023-01-16 | $0.0614 | $0.0623 | $0.0659 | $0.0600 |
| 2023-01-17 | $0.0623 | $0.0600 | $0.0630 | $0.0588 |
| 2023-01-18 | $0.0600 | $0.0602 | $0.0627 | $0.0577 |
| 2023-01-19 | $0.0602 | $0.0601 | $0.0622 | $0.0569 |
| 2023-01-20 | $0.0601 | $0.0644 | $0.0689 | $0.0621 |
| 2023-01-21 | $0.0644 | $0.0695 | $0.0736 | $0.0640 |
| 2023-01-22 | $0.0695 | $0.0684 | $0.0747 | $0.0663 |
| 2023-01-23 | $0.0684 | $0.0706 | $0.0720 | $0.0678 |
| 2023-01-24 | $0.0706 | $0.0675 | $0.0720 | $0.0659 |
| 2023-01-25 | $0.0675 | $0.0662 | $0.0692 | $0.0651 |
| 2023-01-26 | $0.0662 | $0.0656 | $0.0679 | $0.0640 |
| 2023-01-27 | $0.0656 | $0.0628 | $0.0672 | $0.0619 |
| 2023-01-28 | $0.0628 | $0.0601 | $0.0636 | $0.0592 |
| 2023-01-29 | $0.0601 | $0.0622 | $0.0653 | $0.0596 |
| 2023-01-30 | $0.0622 | $0.0559 | $0.0605 | $0.0546 |
| 2023-01-31 | $0.0559 | $0.0588 | $0.0588 | $0.0551 |
| 2023-02-01 | $0.0588 | $0.0612 | $0.0634 | $0.0567 |
| 2023-02-02 | $0.0612 | $0.0613 | $0.0643 | $0.0577 |
| 2023-02-03 | $0.0613 | $0.0600 | $0.0616 | $0.0584 |
| 2023-02-04 | $0.0600 | $0.0611 | $0.0644 | $0.0595 |
| 2023-02-05 | $0.0611 | $0.0585 | $0.0606 | $0.0574 |
| 2023-02-06 | $0.0585 | $0.0594 | $0.0596 | $0.0562 |
| 2023-02-07 | $0.0594 | $0.0637 | $0.0672 | $0.0586 |
| 2023-02-08 | $0.0637 | $0.0599 | $0.0645 | $0.0590 |
| 2023-02-09 | $0.0599 | $0.0556 | $0.0584 | $0.0543 |
| 2023-02-10 | $0.0556 | $0.0584 | $0.0589 | $0.0530 |
| 2023-02-11 | $0.0584 | $0.0590 | $0.0601 | $0.0573 |
| 2023-02-12 | $0.0590 | $0.0580 | $0.0601 | $0.0569 |
| 2023-02-13 | $0.0580 | $0.0577 | $0.0584 | $0.0556 |
| 2023-02-14 | $0.0577 | $0.0589 | $0.0620 | $0.0566 |
| 2023-02-15 | $0.0589 | $0.0611 | $0.0672 | $0.0599 |
| 2023-02-16 | $0.0611 | $0.0588 | $0.0600 | $0.0558 |
| 2023-02-17 | $0.0588 | $0.0585 | $0.0619 | $0.0583 |
| 2023-02-18 | $0.0585 | $0.0591 | $0.0611 | $0.0572 |
| 2023-02-19 | $0.0591 | $0.0578 | $0.0590 | $0.0556 |
| 2023-02-20 | $0.0578 | $0.0584 | $0.0609 | $0.0566 |
| 2023-02-21 | $0.0584 | $0.0550 | $0.0587 | $0.0550 |
| 2023-02-22 | $0.0550 | $0.0552 | $0.0568 | $0.0544 |
| 2023-02-23 | $0.0552 | $0.0589 | $0.0618 | $0.0544 |
| 2023-02-24 | $0.0589 | $0.0559 | $0.0580 | $0.0550 |
| 2023-02-25 | $0.0559 | $0.0544 | $0.0591 | $0.0535 |
| 2023-02-26 | $0.0544 | $0.0547 | $0.0570 | $0.0542 |
| 2023-02-27 | $0.0547 | $0.0526 | $0.0571 | $0.0526 |
| 2023-02-28 | $0.0526 | $0.0551 | $0.0558 | $0.0514 |
| 2023-03-01 | $0.0551 | $0.0539 | $0.0563 | $0.0534 |
| 2023-03-02 | $0.0539 | $0.0507 | $0.0544 | $0.0492800 |
| 2023-03-03 | $0.0507 | $0.0478500 | $0.0503 | $0.0467400 |
| 2023-03-04 | $0.0478500 | $0.0516 | $0.0523 | $0.0471600 |
| 2023-03-05 | $0.0516 | $0.0512 | $0.0518 | $0.0482300 |
| 2023-03-06 | $0.0512 | $0.0556 | $0.0639 | $0.0490800 |
| 2023-03-07 | $0.0556 | $0.0522 | $0.0555 | $0.0515 |
| 2023-03-08 | $0.0522 | $0.0517 | $0.0521 | $0.0486200 |
| 2023-03-09 | $0.0517 | $0.0454200 | $0.0488900 | $0.0448100 |
| 2023-03-10 | $0.0454200 | $0.0452700 | $0.0464800 | $0.0428400 |
| 2023-03-11 | $0.0452700 | $0.0441100 | $0.0463700 | $0.0436900 |
| 2023-03-12 | $0.0441100 | $0.0496800 | $0.0508 | $0.0456900 |
| 2023-03-13 | $0.0496800 | $0.0484100 | $0.0542 | $0.0479300 |
| 2023-03-14 | $0.0484100 | $0.0490200 | $0.0522 | $0.0450600 |
| 2023-03-15 | $0.0490200 | $0.0475200 | $0.0502 | $0.0463000 |
| 2023-03-16 | $0.0475200 | $0.0498500 | $0.0501 | $0.0468500 |
| 2023-03-17 | $0.0498500 | $0.0513 | $0.0560 | $0.0505 |
| 2023-03-18 | $0.0513 | $0.0507 | $0.0513 | $0.0493600 |
| 2023-03-19 | $0.0507 | $0.0496300 | $0.0538 | $0.0496300 |
| 2023-03-20 | $0.0496300 | $0.0526 | $0.0562 | $0.0492200 |
| 2023-03-21 | $0.0526 | $0.0536 | $0.0538 | $0.0502 |
| 2023-03-22 | $0.0536 | $0.0519 | $0.0549 | $0.0508 |
| 2023-03-23 | $0.0519 | $0.0547 | $0.0573 | $0.0524 |
| 2023-03-24 | $0.0547 | $0.0544 | $0.0566 | $0.0514 |
| 2023-03-25 | $0.0544 | $0.0558 | $0.0569 | $0.0531 |
| 2023-03-26 | $0.0558 | $0.0566 | $0.0582 | $0.0543 |
| 2023-03-27 | $0.0566 | $0.0559 | $0.0581 | $0.0532 |
| 2023-03-28 | $0.0559 | $0.0554 | $0.0581 | $0.0548 |
| 2023-03-29 | $0.0554 | $0.0573 | $0.0590 | $0.0567 |
| 2023-03-30 | $0.0573 | $0.0578 | $0.0592 | $0.0561 |
| 2023-03-31 | $0.0578 | $0.0607 | $0.0612 | $0.0572 |
| 2023-04-01 | $0.0607 | $0.0589 | $0.0621 | $0.0575 |
| 2023-04-02 | $0.0589 | $0.0581 | $0.0595 | $0.0541 |
| 2023-04-03 | $0.0581 | $0.0556 | $0.0587 | $0.0553 |
| 2023-04-04 | $0.0556 | $0.0592 | $0.0614 | $0.0564 |
| 2023-04-05 | $0.0592 | $0.0600 | $0.0612 | $0.0581 |
| 2023-04-06 | $0.0600 | $0.0620 | $0.0625 | $0.0592 |
| 2023-04-07 | $0.0620 | $0.0748 | $0.0790 | $0.0606 |
| 2023-04-08 | $0.0748 | $0.0808 | $0.0900 | $0.0721 |
| 2023-04-09 | $0.0808 | $0.0740 | $0.0847 | $0.0717 |
| 2023-04-10 | $0.0740 | $0.0762 | $0.0810 | $0.0753 |
| 2023-04-11 | $0.0762 | $0.0919 | $0.0955 | $0.0762 |
| 2023-04-12 | $0.0919 | $0.0984 | $0.1059000 | $0.0864 |
| 2023-04-13 | $0.0984 | $0.1727000 | $0.1864000 | $0.0915 |
| 2023-04-14 | $0.1727000 | $0.1375000 | $0.1967000 | $0.1314000 |
| 2023-04-15 | $0.1375000 | $0.1407000 | $0.1562000 | $0.1340000 |
| 2023-04-16 | $0.1407000 | $0.1401000 | $0.1422000 | $0.1343000 |
| 2023-04-17 | $0.1401000 | $0.1222000 | $0.1378000 | $0.1198000 |
| 2023-04-18 | $0.1222000 | $0.1395000 | $0.1617000 | $0.1249000 |
| 2023-04-19 | $0.1395000 | $0.1242000 | $0.1364000 | $0.1242000 |
| 2023-04-20 | $0.1242000 | $0.1175000 | $0.1263000 | $0.1152000 |
| 2023-04-21 | $0.1175000 | $0.1099000 | $0.1205000 | $0.1096000 |
| 2023-04-22 | $0.1099000 | $0.1149000 | $0.1202000 | $0.1121000 |
| 2023-04-23 | $0.1149000 | $0.1109000 | $0.1154000 | $0.1101000 |
| 2023-04-24 | $0.1109000 | $0.1291000 | $0.1310000 | $0.1095000 |
| 2023-04-25 | $0.1291000 | $0.1186000 | $0.1336000 | $0.1175000 |
| 2023-04-26 | $0.1186000 | $0.1291000 | $0.1319000 | $0.1183000 |
| 2023-04-27 | $0.1291000 | $0.1265000 | $0.1365000 | $0.1259000 |
| 2023-04-28 | $0.1265000 | $0.1265000 | $0.1341000 | $0.1232000 |
| 2023-04-29 | $0.1265000 | $0.1234000 | $0.1290000 | $0.1214000 |
| 2023-04-30 | $0.1234000 | $0.1207000 | $0.1240000 | $0.1166000 |
| 2023-05-01 | $0.1207000 | $0.1129000 | $0.1250000 | $0.1118000 |
| 2023-05-02 | $0.1129000 | $0.1234000 | $0.1314000 | $0.1142000 |
| 2023-05-03 | $0.1234000 | $0.1173000 | $0.1266000 | $0.1153000 |
| 2023-05-04 | $0.1173000 | $0.1175000 | $0.1198000 | $0.1158000 |
| 2023-05-05 | $0.1175000 | $0.1188000 | $0.1250000 | $0.1173000 |
| 2023-05-06 | $0.1188000 | $0.1022000 | $0.1172000 | $0.1016000 |
| 2023-05-07 | $0.1022000 | $0.0989 | $0.1049000 | $0.0949 |
| 2023-05-08 | $0.0989 | $0.0889 | $0.0981 | $0.0870 |
| 2023-05-09 | $0.0889 | $0.0905 | $0.0908 | $0.0877 |
| 2023-05-10 | $0.0905 | $0.0934 | $0.0978 | $0.0898 |
| 2023-05-11 | $0.0934 | $0.0934 | $0.0934 | $0.0933 |
| 2023-05-12 | $0.0837 | $0.0818 | $0.0853 | $0.0799 |
| 2023-05-13 | $0.0818 | $0.0801 | $0.0839 | $0.0782 |
| 2023-05-14 | $0.0801 | $0.0789 | $0.0821 | $0.0784 |
| 2023-05-15 | $0.0789 | $0.0916 | $0.0965 | $0.0780 |
| 2023-05-16 | $0.0916 | $0.0917 | $0.0920 | $0.0915 |
| Pair | Exchange |
|---|---|
| NWC/BTC | bitmart |
| NWC/USDT | bitmart |
| NWC/BTC | catex |
| NWC/ETH | catex |
| NWC/BTC | dcoin |
| NWC/USDT | dcoin |
| NWC/USDT | digifinex |
| NWC/BTC | gateio |
| NWC/USDT | gateio |
| NWC/BTC | hitbtc |
| NWC/USDT | hitbtc |
| NWC/BTC | kucoin |
| NWC/USDT | kucoin |
| NWC/BTC | probit |
| NWC/KRW | probit |
Description
Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
Newscrypto Coin (NWC) News
Related Coins
