OPEN
Open Platform Rank 1008
Website
Twitter
1,057,741,422 OPEN
Buy / Sell
Get Wallet
Open Platform
Open Platform Price $ 0.0008
$ 0.0008
Open Platform 24h Vol
$463,173
$463,173
Open Platform Market Cap $826,758
$826,758
24h Vol
50 BTC 1 H
-5.9 %
24 H
-4.12 %
7 d
7.16 %
Today Open Platform price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 1,057,741,422 OPEN are currently circulating in the Market. Open Platform price is currently experiencing a change of -4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Open Platform have been traded on Crypto Exchanges. Get Open Platform's progress by adding it to your favourites and creating a free portfolio.
Full Name
Open Platform
Symbol
OPEN
Algorithm
BTC Price
0.00000008 BTC
BTC Market
89 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
1,057,741,422 OPEN
1h
-5.9 %
24h
-4.12 %
7d
7.16 %
Twitter
Facebook
Share Open Platform Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $0.1963000 | $0.1914000 | $0.2002000 | $0.1789000 |
| 2018-06-02 | $0.1914000 | $0.1905000 | $0.2030000 | $0.1777000 |
| 2018-06-03 | $0.1905000 | $0.2039000 | $0.2084000 | $0.1960000 |
| 2018-06-04 | $0.2038000 | $0.1926000 | $0.1951000 | $0.1772000 |
| 2018-06-05 | $0.1926000 | $0.1945000 | $0.2014000 | $0.1822000 |
| 2018-06-06 | $0.1944000 | $0.1900000 | $0.1972000 | $0.1844000 |
| 2018-06-07 | $0.1900000 | $0.1864000 | $0.1933000 | $0.1856000 |
| 2018-06-08 | $0.1864000 | $0.1802000 | $0.1887000 | $0.1770000 |
| 2018-06-09 | $0.1802000 | $0.1717000 | $0.1788000 | $0.1707000 |
| 2018-06-10 | $0.1717000 | $0.1567000 | $0.1737000 | $0.1512000 |
| 2018-06-11 | $0.1567000 | $0.1592000 | $0.1659000 | $0.1546000 |
| 2018-06-12 | $0.1592000 | $0.1514000 | $0.1526000 | $0.1440000 |
| 2018-06-13 | $0.1514000 | $0.1377000 | $0.1460000 | $0.1367000 |
| 2018-06-14 | $0.1377000 | $0.1457000 | $0.1557000 | $0.1457000 |
| 2018-06-15 | $0.1456000 | $0.1413000 | $0.1443000 | $0.1292000 |
| 2018-06-16 | $0.1413000 | $0.1305000 | $0.1441000 | $0.1295000 |
| 2018-06-17 | $0.1305000 | $0.1304000 | $0.1405000 | $0.1277000 |
| 2018-06-18 | $0.1305000 | $0.1624000 | $0.1900000 | $0.1359000 |
| 2018-06-19 | $0.1621000 | $0.1764000 | $0.1964000 | $0.1672000 |
| 2018-06-20 | $0.1764000 | $0.1421000 | $0.1756000 | $0.1403000 |
| 2018-06-21 | $0.1419000 | $0.1434000 | $0.1645000 | $0.1353000 |
| 2018-06-22 | $0.1435000 | $0.1229000 | $0.1339000 | $0.1192000 |
| 2018-06-23 | $0.1229000 | $0.1109000 | $0.1305000 | $0.1100000 |
| 2018-06-24 | $0.1109000 | $0.0946 | $0.1068000 | $0.0911 |
| 2018-06-25 | $0.0947 | $0.0975 | $0.1006000 | $0.0891 |
| 2018-06-26 | $0.0975 | $0.0909 | $0.0970 | $0.0871 |
| 2018-06-27 | $0.0911 | $0.0819 | $0.0940 | $0.0801 |
| 2018-06-28 | $0.0819 | $0.0794 | $0.0892 | $0.0692 |
| 2018-06-29 | $0.0795 | $0.0783 | $0.1020000 | $0.0744 |
| 2018-06-30 | $0.0783 | $0.0784 | $0.0866 | $0.0748 |
| 2018-07-01 | $0.0782 | $0.0853 | $0.0858 | $0.0754 |
| 2018-07-02 | $0.0842 | $0.0843 | $0.0906 | $0.0802 |
| 2018-07-03 | $0.0844 | $0.0816 | $0.0867 | $0.0809 |
| 2018-07-04 | $0.0817 | $0.0801 | $0.0841 | $0.0801 |
| 2018-07-05 | $0.0801 | $0.0807 | $0.0870 | $0.0799 |
| 2018-07-06 | $0.0807 | $0.0834 | $0.0839 | $0.0790 |
| 2018-07-07 | $0.0834 | $0.0844 | $0.0863 | $0.0823 |
| 2018-07-08 | $0.0845 | $0.0862 | $0.0867 | $0.0808 |
| 2018-07-09 | $0.0862 | $0.0823 | $0.0844 | $0.0780 |
| 2018-07-10 | $0.0823 | $0.0767 | $0.0771 | $0.0740 |
| 2018-07-11 | $0.0767 | $0.0770 | $0.0802 | $0.0766 |
| 2018-07-12 | $0.0770 | $0.0699 | $0.0747 | $0.0655 |
| 2018-07-13 | $0.0698 | $0.0628 | $0.0705 | $0.0627 |
| 2018-07-14 | $0.0629 | $0.0626 | $0.0668 | $0.0612 |
| 2018-07-15 | $0.0626 | $0.0635 | $0.0662 | $0.0622 |
| 2018-07-16 | $0.0635 | $0.0671 | $0.0695 | $0.0632 |
| 2018-07-17 | $0.0671 | $0.0735 | $0.0743 | $0.0673 |
| 2018-07-18 | $0.0735 | $0.0701 | $0.0736 | $0.0642 |
| 2018-07-19 | $0.0701 | $0.0705 | $0.0731 | $0.0665 |
| 2018-07-20 | $0.0705 | $0.0659 | $0.0706 | $0.0649 |
| 2018-07-21 | $0.0659 | $0.0655 | $0.0705 | $0.0616 |
| 2018-07-22 | $0.0655 | $0.0613 | $0.0667 | $0.0599 |
| 2018-07-23 | $0.0613 | $0.0565 | $0.0652 | $0.0562 |
| 2018-07-24 | $0.0567 | $0.0459300 | $0.0671 | $0.0433600 |
| 2018-07-25 | $0.0462600 | $0.0453800 | $0.0494400 | $0.0436900 |
| 2018-07-26 | $0.0452900 | $0.0425100 | $0.0529 | $0.0421400 |
| 2018-07-27 | $0.0425100 | $0.0472000 | $0.0501 | $0.0418000 |
| 2018-07-28 | $0.0472000 | $0.0478400 | $0.0508 | $0.0429700 |
| 2018-07-29 | $0.0487300 | $0.0508 | $0.0548 | $0.0464300 |
| 2018-07-30 | $0.0511 | $0.0441000 | $0.0526 | $0.0430200 |
| 2018-07-31 | $0.0441000 | $0.0366200 | $0.0431000 | $0.0338200 |
| 2018-08-01 | $0.0367100 | $0.0326200 | $0.0360800 | $0.0322900 |
| 2018-08-02 | $0.0326200 | $0.0305200 | $0.0336200 | $0.0269200 |
| 2018-08-03 | $0.0305200 | $0.0297300 | $0.0319100 | $0.0278100 |
| 2018-08-04 | $0.0297300 | $0.0280400 | $0.0293000 | $0.0266500 |
| 2018-08-05 | $0.0280400 | $0.0300900 | $0.0306600 | $0.0280400 |
| 2018-08-06 | $0.0300900 | $0.0304100 | $0.0325900 | $0.0289100 |
| 2018-08-07 | $0.0304100 | $0.0339900 | $0.0348100 | $0.0283800 |
| 2018-08-08 | $0.0339900 | $0.0310000 | $0.0319900 | $0.0274100 |
| 2018-08-09 | $0.0310400 | $0.0338700 | $0.0349300 | $0.0316600 |
| 2018-08-10 | $0.0338700 | $0.0286800 | $0.0309700 | $0.0286800 |
| 2018-08-11 | $0.0286100 | $0.0285300 | $0.0292300 | $0.0268800 |
| 2018-08-12 | $0.0285200 | $0.0291500 | $0.0295900 | $0.0283500 |
| 2018-08-13 | $0.0291500 | $0.0252500 | $0.0278500 | $0.0251400 |
| 2018-08-14 | $0.0252500 | $0.0252100 | $0.0305000 | $0.0245500 |
| 2018-08-15 | $0.0252100 | $0.0257100 | $0.0291900 | $0.0248900 |
| 2018-08-16 | $0.0256800 | $0.0260700 | $0.0264100 | $0.0242600 |
| 2018-08-17 | $0.0260700 | $0.0285500 | $0.0295400 | $0.0277200 |
| 2018-08-18 | $0.0285500 | $0.0259500 | $0.0267100 | $0.0252100 |
| 2018-08-19 | $0.0259500 | $0.0261900 | $0.0272700 | $0.0260100 |
| 2018-08-20 | $0.0261900 | $0.0234500 | $0.0244800 | $0.0234500 |
| 2018-08-21 | $0.0234500 | $0.0246800 | $0.0249900 | $0.0239000 |
| 2018-08-22 | $0.0247100 | $0.0240600 | $0.0247900 | $0.0237100 |
| 2018-08-23 | $0.0240600 | $0.0239700 | $0.0245500 | $0.0237200 |
| 2018-08-24 | $0.0239700 | $0.0246500 | $0.0246500 | $0.0240600 |
| 2018-08-25 | $0.0246500 | $0.0223400 | $0.0249500 | $0.0211900 |
| 2018-08-26 | $0.0223200 | $0.0215600 | $0.0233300 | $0.0209700 |
| 2018-08-27 | $0.0215600 | $0.0209500 | $0.0227800 | $0.0194500 |
| 2018-08-28 | $0.0209500 | $0.0201900 | $0.0242200 | $0.0201900 |
| 2018-08-29 | $0.0201900 | $0.0189400 | $0.0203300 | $0.0174500 |
| 2018-08-30 | $0.0189400 | $0.0184900 | $0.0210700 | $0.0181800 |
| 2018-08-31 | $0.0184900 | $0.0169300 | $0.0184200 | $0.0169300 |
| 2018-09-01 | $0.0169300 | $0.0187400 | $0.0191900 | $0.0174900 |
| 2018-09-02 | $0.0187400 | $0.0200900 | $0.0215600 | $0.0183000 |
| 2018-09-03 | $0.0200900 | $0.0193500 | $0.0215900 | $0.0184500 |
| 2018-09-04 | $0.0193500 | $0.0204500 | $0.0219300 | $0.0189600 |
| 2018-09-05 | $0.0204500 | $0.0152900 | $0.0167400 | $0.0150500 |
| 2018-09-06 | $0.0150900 | $0.0155500 | $0.0158800 | $0.0129000 |
| 2018-09-07 | $0.0155500 | $0.0137000 | $0.0152600 | $0.0131400 |
| 2018-09-08 | $0.0137000 | $0.0125700 | $0.0127200 | $0.0117700 |
| 2018-09-09 | $0.0125700 | $0.0119000 | $0.0126900 | $0.0118000 |
| 2018-09-10 | $0.0119000 | $0.0127700 | $0.0135400 | $0.0118900 |
| 2018-09-11 | $0.0127700 | $0.0122400 | $0.0137200 | $0.0115300 |
| 2018-09-12 | $0.0122400 | $0.0119000 | $0.0127100 | $0.0113100 |
| 2018-09-13 | $0.0119000 | $0.0130100 | $0.0145300 | $0.0130000 |
| 2018-09-14 | $0.0130100 | $0.0125300 | $0.0140800 | $0.0123200 |
| 2018-09-15 | $0.0125300 | $0.0130600 | $0.0147700 | $0.0129900 |
| 2018-09-16 | $0.0130600 | $0.0134300 | $0.0141500 | $0.0124300 |
| 2018-09-17 | $0.0134300 | $0.0118700 | $0.0122900 | $0.0112900 |
| 2018-09-18 | $0.0118700 | $0.0123000 | $0.0132100 | $0.0123000 |
| 2018-09-19 | $0.0123200 | $0.0116600 | $0.0146000 | $0.0111200 |
| 2018-09-20 | $0.0116600 | $0.0129400 | $0.0148400 | $0.0121800 |
| 2018-09-21 | $0.0129400 | $0.0126200 | $0.0148600 | $0.0124600 |
| 2018-09-22 | $0.0126200 | $0.0105000 | $0.0128800 | $0.009352 |
| 2018-09-23 | $0.0105000 | $0.0106100 | $0.0118100 | $0.0101600 |
| 2018-09-24 | $0.0106100 | $0.0102600 | $0.0105800 | $0.009481 |
| 2018-09-25 | $0.0102800 | $0.0102400 | $0.0106300 | $0.009645 |
| 2018-09-26 | $0.0102400 | $0.0109200 | $0.0111200 | $0.0099820 |
| 2018-09-27 | $0.0109200 | $0.0117000 | $0.0135200 | $0.0106100 |
| 2018-09-28 | $0.0117000 | $0.0101000 | $0.0113200 | $0.009820 |
| 2018-09-29 | $0.0101000 | $0.0103900 | $0.0109900 | $0.0100900 |
| 2018-09-30 | $0.0103900 | $0.0107200 | $0.0109800 | $0.0101900 |
| 2018-10-01 | $0.0107200 | $0.0104800 | $0.0107800 | $0.0101600 |
| 2018-10-02 | $0.0104800 | $0.0102500 | $0.0110900 | $0.0099860 |
| 2018-10-03 | $0.0102500 | $0.0103600 | $0.0106700 | $0.009833 |
| 2018-10-04 | $0.0103600 | $0.0118000 | $0.0122200 | $0.0099610 |
| 2018-10-05 | $0.0117600 | $0.0135500 | $0.0140100 | $0.0119400 |
| 2018-10-06 | $0.0135500 | $0.0114800 | $0.0133600 | $0.0113300 |
| 2018-10-07 | $0.0114800 | $0.0107400 | $0.0118900 | $0.0106300 |
| 2018-10-08 | $0.0107400 | $0.0113300 | $0.0120200 | $0.0108900 |
| 2018-10-09 | $0.0113300 | $0.0110600 | $0.0115100 | $0.0110100 |
| 2018-10-10 | $0.0110600 | $0.0121000 | $0.0129200 | $0.0105200 |
| 2018-10-11 | $0.0120500 | $0.009833 | $0.0106400 | $0.009167 |
| 2018-10-12 | $0.009833 | $0.009896 | $0.0108800 | $0.009624 |
| 2018-10-13 | $0.009896 | $0.0102500 | $0.0106500 | $0.0100100 |
| 2018-10-14 | $0.0102500 | $0.0108800 | $0.0109200 | $0.009691 |
| 2018-10-15 | $0.0108800 | $0.0114900 | $0.0117600 | $0.0107600 |
| 2018-10-16 | $0.0114900 | $0.0126100 | $0.0167000 | $0.0111400 |
| 2018-10-17 | $0.0126100 | $0.0115600 | $0.0127400 | $0.0113000 |
| 2018-10-18 | $0.0115400 | $0.0109100 | $0.0120900 | $0.0105700 |
| 2018-10-19 | $0.0109100 | $0.0111500 | $0.0113400 | $0.0108700 |
| 2018-10-20 | $0.0111500 | $0.0113000 | $0.0113400 | $0.0109100 |
| 2018-10-21 | $0.0113000 | $0.0113400 | $0.0116000 | $0.0110200 |
| 2018-10-22 | $0.0113600 | $0.0109500 | $0.0116700 | $0.0108500 |
| 2018-10-23 | $0.0109500 | $0.0112400 | $0.0113900 | $0.0106700 |
| 2018-10-24 | $0.0112400 | $0.0111600 | $0.0114000 | $0.0109800 |
| 2018-10-25 | $0.0111600 | $0.0112900 | $0.0115300 | $0.0110100 |
| 2018-10-26 | $0.0112900 | $0.0121400 | $0.0127700 | $0.0113300 |
| 2018-10-27 | $0.0121400 | $0.0119000 | $0.0122500 | $0.0115600 |
| 2018-10-28 | $0.0119200 | $0.0124700 | $0.0130200 | $0.0117100 |
| 2018-10-29 | $0.0124500 | $0.0119400 | $0.0125200 | $0.0115100 |
| 2018-10-30 | $0.0119000 | $0.0122000 | $0.0124200 | $0.0117100 |
| 2018-10-31 | $0.0121900 | $0.0119500 | $0.0125200 | $0.0118900 |
| 2018-11-01 | $0.0119500 | $0.0124400 | $0.0125400 | $0.0119600 |
| 2018-11-02 | $0.0124400 | $0.0127000 | $0.0132300 | $0.0125200 |
| 2018-11-03 | $0.0127000 | $0.0127100 | $0.0131300 | $0.0124500 |
| 2018-11-04 | $0.0126900 | $0.0138000 | $0.0142600 | $0.0132500 |
| 2018-11-05 | $0.0138400 | $0.0134400 | $0.0146100 | $0.0132500 |
| 2018-11-06 | $0.0134400 | $0.0129100 | $0.0144000 | $0.0127600 |
| 2018-11-07 | $0.0129100 | $0.0112500 | $0.0137300 | $0.0112100 |
| 2018-11-08 | $0.0112500 | $0.0112200 | $0.0114100 | $0.0106900 |
| 2018-11-09 | $0.0112200 | $0.0112000 | $0.0115200 | $0.0108900 |
| 2018-11-10 | $0.0112000 | $0.0111700 | $0.0115100 | $0.0108100 |
| 2018-11-11 | $0.0111500 | $0.0110900 | $0.0116000 | $0.0110500 |
| 2018-11-12 | $0.0110900 | $0.0113000 | $0.0116200 | $0.0109000 |
| 2018-11-13 | $0.0113000 | $0.0112300 | $0.0118100 | $0.0108600 |
| 2018-11-14 | $0.0112500 | $0.0103400 | $0.0132600 | $0.009721 |
| 2018-11-15 | $0.0103400 | $0.0103600 | $0.0109800 | $0.009077 |
| 2018-11-16 | $0.0103600 | $0.008429 | $0.0099760 | $0.008429 |
| 2018-11-17 | $0.008429 | $0.009289 | $0.009296 | $0.008399 |
| 2018-11-18 | $0.009289 | $0.009274 | $0.009466 | $0.008761 |
| 2018-11-19 | $0.009275 | $0.007851 | $0.007866 | $0.007123 |
| 2018-11-20 | $0.007851 | $0.006276 | $0.006925 | $0.005883 |
| 2018-11-21 | $0.006276 | $0.006384 | $0.006893 | $0.006384 |
| 2018-11-22 | $0.006384 | $0.006243 | $0.006243 | $0.005838 |
| 2018-11-23 | $0.006243 | $0.005975 | $0.006292 | $0.005975 |
| 2018-11-24 | $0.005975 | $0.0049780 | $0.005465 | $0.0043960 |
| 2018-11-25 | $0.0049770 | $0.0042320 | $0.005672 | $0.0040970 |
| 2018-11-26 | $0.0042300 | $0.0037020 | $0.0039490 | $0.0037020 |
| 2018-11-27 | $0.0037020 | $0.0004630 | $0.0037460 | $0.0004630 |
| 2018-11-28 | $0.006881 | $0.007674 | $0.007674 | $0.007674 |
| 2018-11-29 | $0.007674 | $0.007716 | $0.007716 | $0.007716 |
| 2018-11-30 | $0.007716 | $0.007217 | $0.007217 | $0.007217 |
| 2018-12-01 | $0.007217 | $0.007555 | $0.007555 | $0.007555 |
| 2018-12-02 | $0.007556 | $0.007459 | $0.007459 | $0.007459 |
| 2018-12-03 | $0.007459 | $0.006969 | $0.006969 | $0.006969 |
| 2018-12-04 | $0.006969 | $0.007107 | $0.007107 | $0.007107 |
| 2018-12-05 | $0.007107 | $0.006728 | $0.006728 | $0.006728 |
| 2018-12-06 | $0.006728 | $0.006273 | $0.006273 | $0.006273 |
| 2018-12-07 | $0.006273 | $0.006157 | $0.006157 | $0.006157 |
| 2018-12-08 | $0.006157 | $0.006230 | $0.006230 | $0.006230 |
| 2018-12-09 | $0.006230 | $0.006467 | $0.006467 | $0.006467 |
| 2018-12-10 | $0.006467 | $0.006241 | $0.006241 | $0.006241 |
| 2018-12-11 | $0.006241 | $0.006122 | $0.006122 | $0.006122 |
| 2018-12-12 | $0.006122 | $0.006274 | $0.006274 | $0.006274 |
| 2018-12-13 | $0.006274 | $0.005949 | $0.005949 | $0.005949 |
| 2018-12-14 | $0.005949 | $0.005824 | $0.005824 | $0.005824 |
| 2018-12-15 | $0.005824 | $0.005819 | $0.005819 | $0.005819 |
| 2018-12-16 | $0.005819 | $0.005860 | $0.005860 | $0.005860 |
| 2018-12-17 | $0.005860 | $0.006387 | $0.006387 | $0.006387 |
| 2018-12-18 | $0.006387 | $0.006689 | $0.006689 | $0.006689 |
| 2018-12-19 | $0.006689 | $0.006726 | $0.006726 | $0.006726 |
| 2018-12-20 | $0.006726 | $0.007448 | $0.007448 | $0.007448 |
| 2018-12-21 | $0.007448 | $0.007018 | $0.007018 | $0.007018 |
| 2018-12-22 | $0.007018 | $0.007281 | $0.007281 | $0.007281 |
| 2018-12-23 | $0.007281 | $0.007214 | $0.007214 | $0.007214 |
| 2018-12-24 | $0.007214 | $0.007348 | $0.007348 | $0.007348 |
| 2018-12-25 | $0.007348 | $0.006903 | $0.006903 | $0.006903 |
| 2018-12-26 | $0.006903 | $0.006928 | $0.006928 | $0.006928 |
| 2018-12-27 | $0.006928 | $0.006563 | $0.006563 | $0.006563 |
| 2018-12-28 | $0.006563 | $0.007106 | $0.007106 | $0.007106 |
| 2018-12-29 | $0.007106 | $0.006835 | $0.006835 | $0.006835 |
| 2018-12-30 | $0.006835 | $0.007013 | $0.007013 | $0.007013 |
| 2018-12-31 | $0.007013 | $0.006745 | $0.006745 | $0.006745 |
| 2019-01-01 | $0.006745 | $0.006984 | $0.006984 | $0.006984 |
| 2019-01-02 | $0.006984 | $0.007130 | $0.007130 | $0.007130 |
| 2019-01-03 | $0.007130 | $0.006905 | $0.006905 | $0.006905 |
| 2019-01-04 | $0.006905 | $0.006973 | $0.006973 | $0.006973 |
| 2019-01-05 | $0.006973 | $0.006940 | $0.006940 | $0.006940 |
| 2019-01-06 | $0.006940 | $0.007385 | $0.007385 | $0.007385 |
| 2019-01-07 | $0.007385 | $0.007291 | $0.007291 | $0.007291 |
| 2019-01-08 | $0.007291 | $0.007273 | $0.007273 | $0.007273 |
| 2019-01-09 | $0.007273 | $0.007287 | $0.007287 | $0.007287 |
| 2019-01-10 | $0.007287 | $0.006603 | $0.006603 | $0.006603 |
| 2019-01-11 | $0.006603 | $0.006605 | $0.006605 | $0.006605 |
| 2019-01-12 | $0.006605 | $0.006596 | $0.006596 | $0.006596 |
| 2019-01-13 | $0.006596 | $0.006392 | $0.006392 | $0.006392 |
| 2019-01-14 | $0.006392 | $0.006667 | $0.006667 | $0.006667 |
| 2019-01-15 | $0.006667 | $0.006518 | $0.006518 | $0.006518 |
| 2019-01-16 | $0.006518 | $0.006559 | $0.006559 | $0.006559 |
| 2019-01-17 | $0.006559 | $0.006634 | $0.006634 | $0.006634 |
| 2019-01-18 | $0.006634 | $0.006566 | $0.006566 | $0.006566 |
| 2019-01-19 | $0.006566 | $0.006714 | $0.006714 | $0.006714 |
| 2019-01-20 | $0.006714 | $0.006422 | $0.006422 | $0.006422 |
| 2019-01-21 | $0.006422 | $0.006429 | $0.006429 | $0.006429 |
| 2019-01-22 | $0.006429 | $0.006484 | $0.006484 | $0.006484 |
| 2019-01-23 | $0.006484 | $0.006430 | $0.006430 | $0.006430 |
| 2019-01-24 | $0.006430 | $0.006477 | $0.006477 | $0.006477 |
| 2019-01-25 | $0.006477 | $0.006449 | $0.006449 | $0.006449 |
| 2019-01-26 | $0.006449 | $0.006474 | $0.006474 | $0.006474 |
| 2019-01-27 | $0.006474 | $0.006417 | $0.006417 | $0.006417 |
| 2019-01-28 | $0.006417 | $0.006216 | $0.006216 | $0.006216 |
| 2019-01-29 | $0.006216 | $0.006153 | $0.006153 | $0.006153 |
| 2019-01-30 | $0.006153 | $0.006241 | $0.006241 | $0.006241 |
| 2019-01-31 | $0.006241 | $0.006181 | $0.006181 | $0.006181 |
| 2019-02-01 | $0.006181 | $0.006231 | $0.006231 | $0.006231 |
| 2019-02-02 | $0.006231 | $0.006316 | $0.006316 | $0.006316 |
| 2019-02-03 | $0.006316 | $0.006209 | $0.006209 | $0.006209 |
| 2019-02-04 | $0.006209 | $0.006176 | $0.006176 | $0.006176 |
| 2019-02-05 | $0.006176 | $0.006206 | $0.006206 | $0.006206 |
| 2019-02-06 | $0.006206 | $0.006111 | $0.006111 | $0.006111 |
| 2019-02-07 | $0.006111 | $0.006076 | $0.006076 | $0.006076 |
| 2019-02-08 | $0.006076 | $0.006588 | $0.006588 | $0.006588 |
| 2019-02-09 | $0.006588 | $0.006574 | $0.006574 | $0.006574 |
| 2019-02-10 | $0.006574 | $0.006633 | $0.006633 | $0.006633 |
| 2019-02-11 | $0.006633 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-12 | $0.006500 | $0.006511 | $0.006511 | $0.006511 |
| 2019-02-13 | $0.006511 | $0.006491 | $0.006491 | $0.006491 |
| 2019-02-14 | $0.006491 | $0.006460 | $0.006460 | $0.006460 |
| 2019-02-15 | $0.006460 | $0.006468 | $0.006468 | $0.006468 |
| 2019-02-16 | $0.006468 | $0.006511 | $0.006511 | $0.006511 |
| 2019-02-17 | $0.006511 | $0.006608 | $0.006608 | $0.006608 |
| 2019-02-18 | $0.006608 | $0.007043 | $0.007043 | $0.007043 |
| 2019-02-19 | $0.007043 | $0.007064 | $0.007064 | $0.007064 |
| 2019-02-20 | $0.007064 | $0.007153 | $0.007153 | $0.007153 |
| 2019-02-21 | $0.007153 | $0.007087 | $0.007087 | $0.007087 |
| 2019-02-22 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2019-02-23 | $0.007170 | $0.007468 | $0.007468 | $0.007468 |
| 2019-02-24 | $0.007468 | $0.006789 | $0.006789 | $0.006789 |
| 2019-02-25 | $0.006789 | $0.006922 | $0.006922 | $0.006922 |
| 2019-02-26 | $0.006922 | $0.006872 | $0.006872 | $0.006872 |
| 2019-02-27 | $0.006872 | $0.006895 | $0.006895 | $0.006895 |
| 2019-02-28 | $0.006895 | $0.006882 | $0.006882 | $0.006882 |
| 2019-03-01 | $0.006882 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-02 | $0.006897 | $0.006917 | $0.006917 | $0.006917 |
| 2019-03-03 | $0.006917 | $0.006862 | $0.006862 | $0.006862 |
| 2019-03-04 | $0.006862 | $0.006716 | $0.006716 | $0.006716 |
| 2019-03-05 | $0.006716 | $0.006974 | $0.006974 | $0.006974 |
| 2019-03-06 | $0.006974 | $0.006975 | $0.006975 | $0.006975 |
| 2019-03-07 | $0.006975 | $0.006989 | $0.006989 | $0.006989 |
| 2019-03-08 | $0.006989 | $0.006962 | $0.006962 | $0.006962 |
| 2019-03-09 | $0.006962 | $0.007106 | $0.007106 | $0.007106 |
| 2019-03-10 | $0.007106 | $0.007074 | $0.007074 | $0.007074 |
| 2019-03-11 | $0.007074 | $0.006975 | $0.006975 | $0.006975 |
| 2019-03-12 | $0.006975 | $0.006999 | $0.006999 | $0.006999 |
| 2019-03-13 | $0.006999 | $0.006981 | $0.006981 | $0.006981 |
| 2019-03-14 | $0.006981 | $0.006987 | $0.006987 | $0.006987 |
| 2019-03-15 | $0.006987 | $0.007069 | $0.007069 | $0.007069 |
| 2019-03-16 | $0.007069 | $0.007249 | $0.007249 | $0.007249 |
| 2019-03-17 | $0.007249 | $0.007196 | $0.007196 | $0.007196 |
| 2019-03-18 | $0.007196 | $0.007180 | $0.007180 | $0.007180 |
| 2019-03-19 | $0.007180 | $0.007243 | $0.007243 | $0.007243 |
| 2019-03-20 | $0.007243 | $0.007302 | $0.007302 | $0.007302 |
| 2019-03-21 | $0.007302 | $0.007194 | $0.007194 | $0.007194 |
| 2019-03-22 | $0.007194 | $0.007202 | $0.007202 | $0.007202 |
| 2019-03-23 | $0.007202 | $0.007213 | $0.007213 | $0.007213 |
| 2019-03-24 | $0.007213 | $0.007189 | $0.007189 | $0.007189 |
| 2019-03-25 | $0.0005720 | $0.0036970 | $0.0482300 | $0.0005630 |
| 2019-03-26 | $0.0036970 | $0.0030750 | $0.0041090 | $0.0026990 |
| 2019-03-27 | $0.0030750 | $0.0024260 | $0.0034500 | $0.0017810 |
| 2019-03-28 | $0.0024260 | $0.0017440 | $0.0025740 | $0.0015220 |
| 2019-03-29 | $0.0017440 | $0.0016170 | $0.0018480 | $0.0014440 |
| 2019-03-30 | $0.0016170 | $0.0017190 | $0.0018200 | $0.0015050 |
| 2019-03-31 | $0.0017190 | $0.0020510 | $0.0022210 | $0.0016090 |
| 2019-04-01 | $0.0020510 | $0.0023260 | $0.0023830 | $0.0017870 |
| 2019-04-02 | $0.0023260 | $0.0027710 | $0.0032990 | $0.0023260 |
| 2019-04-03 | $0.0027710 | $0.0024180 | $0.0027400 | $0.0020790 |
| 2019-04-04 | $0.0024180 | $0.0020230 | $0.0024030 | $0.0019760 |
| 2019-04-05 | $0.0020230 | $0.0022300 | $0.0023130 | $0.0020800 |
| 2019-04-06 | $0.0022300 | $0.0020620 | $0.0022780 | $0.0020120 |
| 2019-04-07 | $0.0020620 | $0.0020370 | $0.0025110 | $0.0019310 |
| 2019-04-08 | $0.0020370 | $0.0021180 | $0.0025710 | $0.0016300 |
| 2019-04-09 | $0.0021180 | $0.0020450 | $0.0022040 | $0.0018510 |
| 2019-04-10 | $0.0020450 | $0.0018630 | $0.0020930 | $0.0018630 |
| 2019-04-11 | $0.0018630 | $0.005849 | $0.006097 | $0.0016520 |
| 2019-04-12 | $0.005849 | $0.007384 | $0.009826 | $0.005184 |
| 2019-04-13 | $0.007384 | $0.007348 | $0.008985 | $0.006385 |
| 2019-04-14 | $0.007348 | $0.006832 | $0.008076 | $0.006595 |
| 2019-04-15 | $0.006832 | $0.005562 | $0.006524 | $0.0047190 |
| 2019-04-16 | $0.005562 | $0.005441 | $0.006065 | $0.005174 |
| 2019-04-17 | $0.005441 | $0.005512 | $0.005679 | $0.005226 |
| 2019-04-18 | $0.005512 | $0.0049780 | $0.005802 | $0.0042780 |
| 2019-04-19 | $0.0049780 | $0.0046010 | $0.005046 | $0.0045970 |
| 2019-04-20 | $0.0046010 | $0.0042270 | $0.0046450 | $0.0041920 |
| 2019-04-21 | $0.0042270 | $0.0038830 | $0.0041380 | $0.0037130 |
| 2019-04-22 | $0.0038830 | $0.0042150 | $0.0045900 | $0.0037130 |
| 2019-04-23 | $0.0042150 | $0.0047100 | $0.005337 | $0.0039590 |
| 2019-04-24 | $0.0047100 | $0.0041010 | $0.005214 | $0.0039090 |
| 2019-04-25 | $0.0041010 | $0.0036810 | $0.0039470 | $0.0034880 |
| 2019-04-26 | $0.0036810 | $0.0037390 | $0.0042660 | $0.0035080 |
| 2019-04-27 | $0.0037390 | $0.0038640 | $0.0041080 | $0.0036260 |
| 2019-04-28 | $0.0038730 | $0.0037460 | $0.0040300 | $0.0036510 |
| 2019-04-29 | $0.0037460 | $0.0038080 | $0.0038550 | $0.0036200 |
| 2019-04-30 | $0.0038080 | $0.0039620 | $0.0042410 | $0.0038470 |
| 2019-05-01 | $0.0039620 | $0.0039390 | $0.0040190 | $0.0037930 |
| 2019-05-02 | $0.0039390 | $0.0037100 | $0.0039350 | $0.0036130 |
| 2019-05-03 | $0.0037100 | $0.0037180 | $0.0042060 | $0.0036510 |
| 2019-05-04 | $0.0037180 | $0.0035010 | $0.0036810 | $0.0033380 |
| 2019-05-05 | $0.0035010 | $0.0032950 | $0.0035080 | $0.0032620 |
| 2019-05-06 | $0.0032950 | $0.0032130 | $0.0036820 | $0.0030400 |
| 2019-05-07 | $0.0032130 | $0.0026970 | $0.0031360 | $0.0026300 |
| 2019-05-08 | $0.0026970 | $0.0029480 | $0.0031710 | $0.0027260 |
| 2019-05-09 | $0.0029480 | $0.0027340 | $0.0029390 | $0.0023580 |
| 2019-05-10 | $0.0027340 | $0.0025700 | $0.0027950 | $0.0022420 |
| 2019-05-11 | $0.0025700 | $0.0025980 | $0.0029640 | $0.0025210 |
| 2019-05-12 | $0.0025980 | $0.0025020 | $0.0026150 | $0.0024650 |
| 2019-05-13 | $0.0025020 | $0.0023890 | $0.0026240 | $0.0023700 |
| 2019-05-14 | $0.0023890 | $0.0026060 | $0.0027140 | $0.0025410 |
| 2019-05-15 | $0.0026060 | $0.0028100 | $0.0031830 | $0.0028100 |
| 2019-05-16 | $0.0028100 | $0.0027240 | $0.0030730 | $0.0026710 |
| 2019-05-17 | $0.0027240 | $0.0027420 | $0.0030120 | $0.0025220 |
| 2019-05-18 | $0.0027420 | $0.0027840 | $0.0028780 | $0.0025970 |
| 2019-05-19 | $0.0027840 | $0.0028700 | $0.0031570 | $0.0028180 |
| 2019-05-20 | $0.0028700 | $0.0033300 | $0.0037540 | $0.0027730 |
| 2019-05-21 | $0.0033300 | $0.0032890 | $0.0036430 | $0.0028300 |
| 2019-05-22 | $0.0032890 | $0.0031890 | $0.0034330 | $0.0029220 |
| 2019-05-23 | $0.0031890 | $0.0032660 | $0.0034140 | $0.0031930 |
| 2019-05-24 | $0.0032660 | $0.0031200 | $0.0033200 | $0.0030200 |
| 2019-05-25 | $0.0031200 | $0.0031440 | $0.0032190 | $0.0030430 |
| 2019-05-26 | $0.0031440 | $0.0032460 | $0.0033590 | $0.0030100 |
| 2019-05-27 | $0.0032460 | $0.0030170 | $0.0032890 | $0.0029900 |
| 2019-05-28 | $0.0030170 | $0.0030400 | $0.0031490 | $0.0028230 |
| 2019-05-29 | $0.0030400 | $0.0028850 | $0.0030730 | $0.0028070 |
| 2019-05-30 | $0.0028850 | $0.0028980 | $0.0029260 | $0.0025950 |
| 2019-05-31 | $0.0028980 | $0.0029420 | $0.0030490 | $0.0028080 |
| 2019-06-01 | $0.0029420 | $0.0028990 | $0.0029730 | $0.0027270 |
| 2019-06-02 | $0.0028990 | $0.0028280 | $0.0029970 | $0.0027740 |
| 2019-06-03 | $0.0028280 | $0.0026060 | $0.0026960 | $0.0025310 |
| 2019-06-04 | $0.0026060 | $0.0024590 | $0.0025750 | $0.0023630 |
| 2019-06-05 | $0.0024590 | $0.0027570 | $0.0029790 | $0.0024120 |
| 2019-06-06 | $0.0027570 | $0.0026190 | $0.0027940 | $0.0025440 |
| 2019-06-07 | $0.0026190 | $0.0026700 | $0.0027450 | $0.0023410 |
| 2019-06-08 | $0.0026700 | $0.0027370 | $0.0031280 | $0.0025590 |
| 2019-06-09 | $0.0027370 | $0.0026610 | $0.0029850 | $0.0024070 |
| 2019-06-10 | $0.0026610 | $0.0028640 | $0.0034440 | $0.0026750 |
| 2019-06-11 | $0.0028640 | $0.0027460 | $0.0028320 | $0.0026970 |
| 2019-06-12 | $0.0027460 | $0.0027880 | $0.0029720 | $0.0027880 |
| 2019-06-13 | $0.0027880 | $0.0027290 | $0.0027290 | $0.0026270 |
| 2019-06-14 | $0.0027290 | $0.0027170 | $0.0029010 | $0.0027170 |
| 2019-06-15 | $0.0027170 | $0.0025040 | $0.0028000 | $0.0025040 |
| 2019-06-16 | $0.0025040 | $0.0025240 | $0.0026320 | $0.0024440 |
| 2019-06-17 | $0.0025240 | $0.0026570 | $0.0027120 | $0.0024930 |
| 2019-06-18 | $0.0026570 | $0.0024860 | $0.0025660 | $0.0023010 |
| 2019-06-19 | $0.0024860 | $0.0025020 | $0.0025560 | $0.0022600 |
| 2019-06-20 | $0.0025020 | $0.0034030 | $0.0041840 | $0.0025040 |
| 2019-06-21 | $0.0034030 | $0.0030200 | $0.0037000 | $0.0029310 |
| 2019-06-22 | $0.0030200 | $0.0027850 | $0.0032180 | $0.0027230 |
| 2019-06-23 | $0.0027850 | $0.0028590 | $0.0035070 | $0.0026130 |
| 2019-06-24 | $0.0028590 | $0.0027080 | $0.0032060 | $0.0025270 |
| 2019-06-25 | $0.0027080 | $0.0026910 | $0.0030420 | $0.0026270 |
| 2019-06-26 | $0.0026910 | $0.0028040 | $0.0040380 | $0.0025030 |
| 2019-06-27 | $0.0028040 | $0.0023820 | $0.0026170 | $0.0022640 |
| 2019-06-28 | $0.0023820 | $0.0024440 | $0.0025060 | $0.0023140 |
| 2019-06-29 | $0.0024440 | $0.0023160 | $0.0030940 | $0.0022850 |
| 2019-06-30 | $0.0023160 | $0.0021760 | $0.0023790 | $0.0021180 |
| 2019-07-01 | $0.0021760 | $0.0022650 | $0.0023830 | $0.0022060 |
| 2019-07-02 | $0.0022650 | $0.0023330 | $0.0025080 | $0.0022450 |
| 2019-07-03 | $0.0023330 | $0.0022060 | $0.0024780 | $0.0022060 |
| 2019-07-04 | $0.0022360 | $0.0024060 | $0.0027180 | $0.0018970 |
| 2019-07-05 | $0.0024060 | $0.0023030 | $0.0025050 | $0.0021880 |
| 2019-07-06 | $0.0023030 | $0.0022750 | $0.0023330 | $0.0022170 |
| 2019-07-07 | $0.0022750 | $0.0023900 | $0.0028800 | $0.0023900 |
| 2019-07-08 | $0.0023900 | $0.0023500 | $0.0024440 | $0.0022250 |
| 2019-07-09 | $0.0023500 | $0.0022780 | $0.0025250 | $0.0021240 |
| 2019-07-10 | $0.0022780 | $0.0025980 | $0.0027710 | $0.0021360 |
| 2019-07-11 | $0.0025980 | $0.0026860 | $0.0026860 | $0.0024170 |
| 2019-07-12 | $0.0026860 | $0.0024790 | $0.0031730 | $0.0024210 |
| 2019-07-13 | $0.0024790 | $0.0024690 | $0.0028750 | $0.0024200 |
| 2019-07-14 | $0.0024690 | $0.0023520 | $0.0024200 | $0.0020760 |
| 2019-07-15 | $0.0023520 | $0.0022590 | $0.0025320 | $0.0021670 |
| 2019-07-16 | $0.0022590 | $0.0020920 | $0.0021840 | $0.0019270 |
| 2019-07-17 | $0.0020920 | $0.0019780 | $0.0022820 | $0.0019760 |
| 2019-07-18 | $0.0019780 | $0.0023080 | $0.0024640 | $0.0019600 |
| 2019-07-19 | $0.0023080 | $0.0021690 | $0.0022590 | $0.0021240 |
| 2019-07-20 | $0.0021690 | $0.0021960 | $0.0022640 | $0.0021020 |
| 2019-07-21 | $0.0021960 | $0.0021170 | $0.0023150 | $0.0019340 |
| 2019-07-22 | $0.0021170 | $0.0017590 | $0.0029090 | $0.0017380 |
| 2019-07-23 | $0.0017590 | $0.0017190 | $0.0017400 | $0.0016760 |
| 2019-07-24 | $0.0017190 | $0.0016860 | $0.0017550 | $0.0016420 |
| 2019-07-25 | $0.0016860 | $0.0016890 | $0.0019090 | $0.0016020 |
| 2019-07-26 | $0.0016890 | $0.0015780 | $0.0019290 | $0.0015570 |
| 2019-07-27 | $0.0015780 | $0.0015740 | $0.0018230 | $0.0013880 |
| 2019-07-28 | $0.0015740 | $0.0017310 | $0.0017930 | $0.0014700 |
| 2019-07-29 | $0.0017310 | $0.0016700 | $0.0028170 | $0.0015370 |
| 2019-07-30 | $0.0016700 | $0.0015530 | $0.0016640 | $0.0015110 |
| 2019-07-31 | $0.0015530 | $0.0016180 | $0.0016400 | $0.0016180 |
| 2019-08-01 | $0.0016180 | $0.0015660 | $0.0016100 | $0.0015440 |
| 2019-08-02 | $0.0015660 | $0.0016310 | $0.0018400 | $0.0015460 |
| 2019-08-03 | $0.0016310 | $0.0015390 | $0.0016630 | $0.0015390 |
| 2019-08-04 | $0.0015390 | $0.0014920 | $0.0016030 | $0.0014920 |
| 2019-08-05 | $0.0014920 | $0.0015390 | $0.0015860 | $0.0015370 |
| 2019-08-06 | $0.0015390 | $0.0014910 | $0.0014980 | $0.0013780 |
| 2019-08-07 | $0.0014910 | $0.0014240 | $0.0015140 | $0.0014240 |
| 2019-08-08 | $0.0014240 | $0.0013930 | $0.0014600 | $0.0013270 |
| 2019-08-09 | $0.0013930 | $0.0013470 | $0.0013470 | $0.0013260 |
| 2019-08-10 | $0.0013470 | $0.0013200 | $0.0017020 | $0.0011340 |
| 2019-08-11 | $0.0013200 | $0.0012550 | $0.0015990 | $0.0012550 |
| 2019-08-12 | $0.0012550 | $0.0012470 | $0.0012800 | $0.0011470 |
| 2019-08-13 | $0.0012470 | $0.0013020 | $0.0017570 | $0.0011680 |
| 2019-08-14 | $0.0013020 | $0.0009680 | $0.0011660 | $0.0009290 |
| 2019-08-15 | $0.0009680 | $0.0011290 | $0.0011290 | $0.0009770 |
| 2019-08-16 | $0.0011290 | $0.0010200 | $0.0011120 | $0.0010010 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0011240 | $0.0010220 |
| 2019-08-18 | $0.0010210 | $0.0010890 | $0.0010890 | $0.0010130 |
| 2019-08-19 | $0.0010890 | $0.0010730 | $0.0011320 | $0.0010530 |
| 2019-08-20 | $0.0010730 | $0.0010610 | $0.0010810 | $0.0010420 |
| 2019-08-21 | $0.0010610 | $0.0010300 | $0.0010300 | $0.0010120 |
| 2019-08-22 | $0.0010300 | $0.0011060 | $0.0011250 | $0.0009730 |
| 2019-08-23 | $0.0011060 | $0.0011680 | $0.0013040 | $0.0010900 |
| 2019-08-24 | $0.0011680 | $0.0011270 | $0.0011460 | $0.0011080 |
| 2019-08-25 | $0.0011270 | $0.0011940 | $0.0014370 | $0.0010640 |
| 2019-08-26 | $0.0011940 | $0.0011500 | $0.0012060 | $0.0011120 |
| 2019-08-27 | $0.0011500 | $0.0011230 | $0.0012910 | $0.0011040 |
| 2019-08-28 | $0.0011230 | $0.0010900 | $0.0012630 | $0.0008820 |
| 2019-08-29 | $0.0010900 | $0.0010310 | $0.0012330 | $0.0009120 |
| 2019-08-30 | $0.0010310 | $0.0012300 | $0.0012300 | $0.0010280 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0011550 | $0.0009620 |
| 2019-09-01 | $0.0012570 | $0.0008740 | $0.0012510 | $0.0008400 |
| 2019-09-02 | $0.0008740 | $0.0008580 | $0.0009830 | $0.0008580 |
| 2019-09-03 | $0.0008580 | $0.0009320 | $0.0009320 | $0.0008600 |
| 2019-09-04 | $0.0009320 | $0.0007880 | $0.0009100 | $0.0007880 |
| 2019-09-05 | $0.0007880 | $0.0009070 | $0.0009070 | $0.0007850 |
| 2019-09-06 | $0.0009070 | $0.0008140 | $0.0008810 | $0.0007960 |
| 2019-09-07 | $0.0008140 | $0.0008200 | $0.0009630 | $0.0008200 |
| 2019-09-08 | $0.0008200 | $0.0008540 | $0.0008720 | $0.0008360 |
| 2019-09-09 | $0.0008540 | $0.0009760 | $0.0009760 | $0.0003620 |
| 2019-09-10 | $0.0009760 | $0.0008280 | $0.0009720 | $0.0008100 |
| 2019-09-11 | $0.0008280 | $0.0009100 | $0.0009640 | $0.0008210 |
| 2019-09-12 | $0.0009100 | $0.0009780 | $0.0009780 | $0.0009240 |
| 2019-09-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-09-14 | $0.0009800 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-15 | $0.0010200 | $0.0011180 | $0.0011180 | $0.0010230 |
| 2019-09-16 | $0.0009280 | $0.0010270 | $0.0010270 | $0.0009240 |
| 2019-09-17 | $0.0011670 | $0.0009560 | $0.0012270 | $0.0009560 |
| 2019-09-18 | $0.0009560 | $0.0010100 | $0.0010100 | $0.0009680 |
| 2019-09-19 | $0.0010100 | $0.0011270 | $0.0011930 | $0.0010610 |
| 2019-09-20 | $0.0011270 | $0.0010260 | $0.0011130 | $0.0010260 |
| 2019-09-21 | $0.0010260 | $0.0009460 | $0.0010110 | $0.0009460 |
| 2019-09-22 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-23 | $0.0009290 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-09-24 | $0.0008840 | $0.0008860 | $0.0010320 | $0.0007320 |
| 2019-09-25 | $0.0008860 | $0.0008510 | $0.0009060 | $0.0007830 |
| 2019-09-26 | $0.0008510 | $0.0009630 | $0.0009800 | $0.0008300 |
| 2019-09-27 | $0.0009630 | $0.0010460 | $0.0010460 | $0.0010110 |
| 2019-09-28 | $0.0010460 | $0.0010620 | $0.0014800 | $0.0009770 |
| 2019-09-29 | $0.0010620 | $0.0008820 | $0.0012180 | $0.0008650 |
| 2019-09-30 | $0.0008820 | $0.0008890 | $0.0010710 | $0.0008890 |
| 2019-10-01 | $0.0008890 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-10-02 | $0.0008640 | $0.0009050 | $0.0009050 | $0.0008870 |
| 2019-10-03 | $0.0009050 | $0.0009460 | $0.0009460 | $0.0008580 |
| 2019-10-04 | $0.0009460 | $0.0008990 | $0.0010040 | $0.0008630 |
| 2019-10-05 | $0.0008990 | $0.0009200 | $0.0009200 | $0.0008670 |
| 2019-10-06 | $0.0009200 | $0.0008680 | $0.0008850 | $0.0008170 |
| 2019-10-07 | $0.0008680 | $0.0008840 | $0.0009200 | $0.0008840 |
| 2019-10-08 | $0.0008840 | $0.0009060 | $0.0009420 | $0.0008870 |
| 2019-10-09 | $0.0009060 | $0.0009090 | $0.0010450 | $0.0009090 |
| 2019-10-10 | $0.0009090 | $0.0011120 | $0.0016300 | $0.0008630 |
| 2019-10-11 | $0.0011120 | $0.0009230 | $0.0011760 | $0.0009050 |
| 2019-10-12 | $0.0009230 | $0.0009000 | $0.0009180 | $0.0008640 |
| 2019-10-13 | $0.0009000 | $0.0009250 | $0.0011970 | $0.0008890 |
| 2019-10-14 | $0.0009250 | $0.0009350 | $0.0009540 | $0.0008410 |
| 2019-10-15 | $0.0009350 | $0.0008460 | $0.0009040 | $0.0006870 |
| 2019-10-16 | $0.0008460 | $0.0008210 | $0.0008210 | $0.0007340 |
| 2019-10-17 | $0.0008210 | $0.0007990 | $0.0009050 | $0.0007100 |
| 2019-10-18 | $0.0007990 | $0.0007970 | $0.0008840 | $0.0007800 |
| 2019-10-19 | $0.0007970 | $0.0008450 | $0.0008450 | $0.0007200 |
| 2019-10-20 | $0.0008450 | $0.0007380 | $0.0008970 | $0.0007380 |
| 2019-10-21 | $0.0007380 | $0.0008730 | $0.0008730 | $0.0007340 |
| 2019-10-22 | $0.0008730 | $0.0008240 | $0.0008580 | $0.0008070 |
| 2019-10-23 | $0.0008240 | $0.0007650 | $0.0007810 | $0.0007320 |
| 2019-10-24 | $0.0007650 | $0.0007570 | $0.0007890 | $0.0006930 |
| 2019-10-25 | $0.0007570 | $0.0008540 | $0.0008730 | $0.0008540 |
| 2019-10-26 | $0.0008540 | $0.0009010 | $0.0009010 | $0.0008470 |
| 2019-10-27 | $0.0009010 | $0.0009030 | $0.0010140 | $0.0007740 |
| 2019-10-28 | $0.0009030 | $0.0009100 | $0.0009100 | $0.0008740 |
| 2019-10-29 | $0.0009100 | $0.0009360 | $0.0009750 | $0.0008030 |
| 2019-10-30 | $0.0009360 | $0.0009360 | $0.0013950 | $0.0008260 |
| 2019-10-31 | $0.0009360 | $0.0009130 | $0.0010230 | $0.0008760 |
| 2019-11-01 | $0.0009130 | $0.0008990 | $0.0009170 | $0.0008990 |
| 2019-11-02 | $0.0008990 | $0.0008810 | $0.0009360 | $0.0008810 |
| 2019-11-03 | $0.0008810 | $0.0008550 | $0.0009100 | $0.0008550 |
| 2019-11-04 | $0.0008550 | $0.0009320 | $0.0009320 | $0.0008760 |
| 2019-11-05 | $0.0009320 | $0.0009070 | $0.0009450 | $0.0009070 |
| 2019-11-06 | $0.0009070 | $0.0009370 | $0.0010140 | $0.0008990 |
| 2019-11-07 | $0.0009370 | $0.0008950 | $0.0009890 | $0.0008950 |
| 2019-11-08 | $0.0008950 | $0.0009010 | $0.0011400 | $0.0007720 |
| 2019-11-09 | $0.0009010 | $0.0008700 | $0.0009070 | $0.0008700 |
| 2019-11-10 | $0.0008700 | $0.0008900 | $0.0009090 | $0.0008900 |
| 2019-11-11 | $0.0008900 | $0.0008880 | $0.0009060 | $0.0008320 |
| 2019-11-12 | $0.0008880 | $0.0009520 | $0.0009520 | $0.0008980 |
| 2019-11-13 | $0.0009700 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0009500 | $0.0009500 | $0.0008640 |
| 2019-11-15 | $0.0009400 | $0.0008820 | $0.0010800 | $0.0007380 |
| 2019-11-16 | $0.0008820 | $0.0008760 | $0.0009310 | $0.0008760 |
| 2019-11-17 | $0.0008760 | $0.0009210 | $0.0009580 | $0.0008660 |
| 2019-11-18 | $0.0009210 | $0.0008380 | $0.0009090 | $0.0008380 |
| 2019-11-19 | $0.0008380 | $0.0008800 | $0.0010380 | $0.0008270 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008090 |
| 2019-11-21 | $0.0008730 | $0.0008060 | $0.0009670 | $0.0006770 |
| 2019-11-22 | $0.0008060 | $0.0007360 | $0.0009010 | $0.0006310 |
| 2019-11-23 | $0.0007360 | $0.0007620 | $0.0007620 | $0.0007470 |
| 2019-11-24 | $0.0007620 | $0.0008280 | $0.0010670 | $0.0006040 |
| 2019-11-25 | $0.0008280 | $0.0007900 | $0.0008630 | $0.0007900 |
| 2019-11-26 | $0.0007900 | $0.0007400 | $0.0009620 | $0.0006360 |
| 2019-11-27 | $0.0007400 | $0.0008720 | $0.0008720 | $0.0006120 |
| 2019-11-28 | $0.0008720 | $0.0007570 | $0.0008620 | $0.0004990 |
| 2019-11-29 | $0.0007570 | $0.0007750 | $0.0007750 | $0.0007440 |
| 2019-11-30 | $0.0007750 | $0.0009890 | $0.0009890 | $0.0007610 |
| 2019-12-01 | $0.0009890 | $0.0008020 | $0.0009840 | $0.0007720 |
| 2019-12-02 | $0.0008020 | $0.0007620 | $0.0008510 | $0.0007170 |
| 2019-12-03 | $0.0007620 | $0.0007680 | $0.0008120 | $0.0007240 |
| 2019-12-04 | $0.0007680 | $0.0007720 | $0.0007720 | $0.0007430 |
| 2019-12-05 | $0.0007720 | $0.0007710 | $0.0008160 | $0.0007710 |
| 2019-12-06 | $0.0007710 | $0.0007750 | $0.0008050 | $0.0007600 |
| 2019-12-07 | $0.0007750 | $0.0007390 | $0.0007680 | $0.0007390 |
| 2019-12-08 | $0.0007390 | $0.0007400 | $0.0007550 | $0.0006950 |
| 2019-12-09 | $0.0007400 | $0.0007380 | $0.0007380 | $0.0007240 |
| 2019-12-10 | $0.0007380 | $0.0007150 | $0.0007300 | $0.0006710 |
| 2019-12-11 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0006750 |
| 2019-12-12 | $0.0007040 | $0.0006960 | $0.0007830 | $0.0006960 |
| 2019-12-13 | $0.0006960 | $0.0006670 | $0.0006960 | $0.0006230 |
| 2019-12-14 | $0.0006670 | $0.0007110 | $0.0007110 | $0.0006370 |
| 2019-12-15 | $0.0007110 | $0.0006990 | $0.0007140 | $0.0006570 |
| 2019-12-16 | $0.0006990 | $0.0006370 | $0.0006500 | $0.0006100 |
| 2019-12-17 | $0.0006370 | $0.0006720 | $0.0006840 | $0.0005860 |
| 2019-12-18 | $0.0006720 | $0.0007450 | $0.0007980 | $0.0007320 |
| 2019-12-19 | $0.0007450 | $0.0007570 | $0.0007700 | $0.0006930 |
| 2019-12-20 | $0.0007570 | $0.0007460 | $0.0007720 | $0.0007200 |
| 2019-12-21 | $0.0007460 | $0.0007140 | $0.0007400 | $0.0007010 |
| 2019-12-22 | $0.0007140 | $0.0007420 | $0.0007690 | $0.0007290 |
| 2019-12-23 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007170 |
| 2019-12-24 | $0.0007560 | $0.0007550 | $0.0007810 | $0.0007170 |
| 2019-12-25 | $0.0007550 | $0.0007510 | $0.0007760 | $0.0007260 |
| 2019-12-26 | $0.0007510 | $0.0007290 | $0.0007540 | $0.0007170 |
| 2019-12-27 | $0.0007290 | $0.0006960 | $0.0007340 | $0.0006960 |
| 2019-12-28 | $0.0006960 | $0.0007820 | $0.0007820 | $0.0007050 |
| 2019-12-29 | $0.0007820 | $0.0007400 | $0.0008340 | $0.0007400 |
| 2019-12-30 | $0.0006660 | $0.0007230 | $0.0007230 | $0.0006510 |
| 2019-12-31 | $0.0007230 | $0.0007610 | $0.0007610 | $0.0007090 |
| 2020-01-01 | $0.0007610 | $0.0007970 | $0.0008100 | $0.0007700 |
| 2020-01-02 | $0.0007970 | $0.0007880 | $0.0008270 | $0.0007250 |
| 2020-01-03 | $0.0007880 | $0.0008190 | $0.0008730 | $0.0008060 |
| 2020-01-04 | $0.0008190 | $0.0008600 | $0.0008600 | $0.0007920 |
| 2020-01-05 | $0.0008600 | $0.0008530 | $0.0008670 | $0.0008260 |
| 2020-01-06 | $0.0008530 | $0.0008800 | $0.0009090 | $0.0008660 |
| 2020-01-07 | $0.0008800 | $0.0008160 | $0.0008730 | $0.0007730 |
| 2020-01-08 | $0.0008160 | $0.0007880 | $0.0008020 | $0.0007880 |
| 2020-01-09 | $0.0007880 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-01-10 | $0.0007720 | $0.0007970 | $0.0008260 | $0.0007970 |
| 2020-01-11 | $0.0007970 | $0.0007700 | $0.0008280 | $0.0007700 |
| 2020-01-12 | $0.0007220 | $0.0008180 | $0.0008180 | $0.0007360 |
| 2020-01-13 | $0.0007910 | $0.0007900 | $0.0007900 | $0.0007760 |
| 2020-01-14 | $0.0007900 | $0.0008620 | $0.0009290 | $0.0008620 |
| 2020-01-15 | $0.0008620 | $0.0008140 | $0.0008980 | $0.0008010 |
| 2020-01-16 | $0.0008140 | $0.0007880 | $0.0008200 | $0.0007880 |
| 2020-01-17 | $0.0007880 | $0.0007980 | $0.0008150 | $0.0007980 |
| 2020-01-18 | $0.0007980 | $0.0008000 | $0.0008870 | $0.0008000 |
| 2020-01-19 | $0.0008000 | $0.0007850 | $0.0008010 | $0.0007510 |
| 2020-01-20 | $0.0007850 | $0.0007500 | $0.0007840 | $0.0007500 |
| 2020-01-21 | $0.0007500 | $0.0007790 | $0.0009140 | $0.0007620 |
| 2020-01-22 | $0.0007790 | $0.0007890 | $0.0008390 | $0.0007720 |
| 2020-01-23 | $0.0007890 | $0.0007810 | $0.0007810 | $0.0007160 |
| 2020-01-24 | $0.0007810 | $0.0007800 | $0.0007800 | $0.0007470 |
| 2020-01-25 | $0.0007800 | $0.0007380 | $0.0007700 | $0.0006900 |
| 2020-01-26 | $0.0007380 | $0.0007550 | $0.0007720 | $0.0007550 |
| 2020-01-27 | $0.0007550 | $0.0007990 | $0.0007990 | $0.0007650 |
| 2020-01-28 | $0.0007990 | $0.0007390 | $0.0008270 | $0.0007230 |
| 2020-01-29 | $0.0007390 | $0.0006600 | $0.0007290 | $0.0006420 |
| 2020-01-30 | $0.0006600 | $0.0006640 | $0.0007750 | $0.0006460 |
| 2020-01-31 | $0.0006640 | $0.0007190 | $0.0007190 | $0.0006470 |
| 2020-02-01 | $0.0007190 | $0.0006980 | $0.0007350 | $0.0006800 |
| 2020-02-02 | $0.0006980 | $0.0006970 | $0.0007540 | $0.0006590 |
| 2020-02-03 | $0.0006970 | $0.0007400 | $0.0007780 | $0.0006640 |
| 2020-02-04 | $0.0007400 | $0.0007540 | $0.0008100 | $0.0007350 |
| 2020-02-05 | $0.0007540 | $0.0008150 | $0.0008970 | $0.0007950 |
| 2020-02-06 | $0.0008150 | $0.0007880 | $0.0008520 | $0.0007880 |
| 2020-02-07 | $0.0007880 | $0.0008480 | $0.0008700 | $0.0007360 |
| 2020-02-08 | $0.0008480 | $0.0007590 | $0.0010270 | $0.0007370 |
| 2020-02-09 | $0.0007590 | $0.0009140 | $0.0009370 | $0.0007770 |
| 2020-02-10 | $0.0009140 | $0.0008700 | $0.0009820 | $0.0008700 |
| 2020-02-11 | $0.0008700 | $0.0008320 | $0.0009270 | $0.0008320 |
| 2020-02-12 | $0.0008320 | $0.0008250 | $0.0009850 | $0.0007450 |
| 2020-02-13 | $0.0008250 | $0.0007790 | $0.0008860 | $0.0007790 |
| 2020-02-14 | $0.0007790 | $0.0008000 | $0.0008860 | $0.0008000 |
| 2020-02-15 | $0.0008000 | $0.0007650 | $0.0007790 | $0.0007420 |
| 2020-02-16 | $0.0007650 | $0.0007780 | $0.0008820 | $0.0005630 |
| 2020-02-17 | $0.0007780 | $0.0007770 | $0.0008040 | $0.0007770 |
| 2020-02-18 | $0.0007770 | $0.0007070 | $0.0008200 | $0.0007070 |
| 2020-02-19 | $0.0007070 | $0.0005950 | $0.0006470 | $0.0005950 |
| 2020-02-20 | $0.0005950 | $0.0006440 | $0.0006440 | $0.0005930 |
| 2020-02-21 | $0.0006440 | $0.0006910 | $0.0007170 | $0.0006640 |
| 2020-02-22 | $0.0006910 | $0.0007080 | $0.0007080 | $0.0006430 |
| 2020-02-23 | $0.0007080 | $0.0007170 | $0.0007440 | $0.0007170 |
| 2020-02-24 | $0.0007170 | $0.0007440 | $0.0008240 | $0.0006910 |
| 2020-02-25 | $0.0007440 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-02-26 | $0.0006910 | $0.0006940 | $0.0006940 | $0.0005820 |
| 2020-02-27 | $0.0006940 | $0.0006140 | $0.0007280 | $0.0006140 |
| 2020-02-28 | $0.0006180 | $0.0006980 | $0.0007850 | $0.0006100 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0005980 |
| 2020-03-01 | $0.0005880 | $0.0006020 | $0.0006980 | $0.0005890 |
| 2020-03-02 | $0.0005890 | $0.0007200 | $0.0007200 | $0.0006270 |
| 2020-03-03 | $0.0007200 | $0.0006940 | $0.0006940 | $0.0006710 |
| 2020-03-04 | $0.0006940 | $0.0006740 | $0.0006960 | $0.0006740 |
| 2020-03-05 | $0.0006140 | $0.0007260 | $0.0008170 | $0.0006350 |
| 2020-03-06 | $0.0006860 | $0.0006140 | $0.0007370 | $0.0006140 |
| 2020-03-07 | $0.0006140 | $0.0006440 | $0.0006440 | $0.0005940 |
| 2020-03-08 | $0.0006230 | $0.0005640 | $0.0006450 | $0.0005640 |
| 2020-03-09 | $0.0005410 | $0.0004410 | $0.0005730 | $0.0004410 |
| 2020-03-10 | $0.0004410 | $0.0006220 | $0.0006220 | $0.0004350 |
| 2020-03-11 | $0.0004740 | $0.0005560 | $0.0005560 | $0.0004770 |
| 2020-03-12 | $0.0006040 | $0.0002960 | $0.0003780 | $0.0002550 |
| 2020-03-13 | $0.0002960 | $0.0003120 | $0.0003660 | $0.0003120 |
| 2020-03-14 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0002700 |
| 2020-03-15 | $0.0003190 | $0.0004080 | $0.0004200 | $0.0003210 |
| 2020-03-16 | $0.0004080 | $0.0003900 | $0.0003900 | $0.0003450 |
| 2020-03-17 | $0.0003900 | $0.0004070 | $0.0004070 | $0.0003950 |
| 2020-03-18 | $0.0004070 | $0.0004980 | $0.0004980 | $0.0004150 |
| 2020-03-19 | $0.0004980 | $0.0005060 | $0.0005740 | $0.0005060 |
| 2020-03-20 | $0.0005060 | $0.0004670 | $0.0006000 | $0.0003200 |
| 2020-03-21 | $0.0004670 | $0.0004380 | $0.0004640 | $0.0003850 |
| 2020-03-22 | $0.0004380 | $0.0003670 | $0.0004040 | $0.0003670 |
| 2020-03-23 | $0.0003670 | $0.0004100 | $0.0004240 | $0.0003960 |
| 2020-03-24 | $0.0004100 | $0.0004310 | $0.0004870 | $0.0004170 |
| 2020-03-25 | $0.0004310 | $0.0004090 | $0.0004220 | $0.0004090 |
| 2020-03-26 | $0.0004090 | $0.0004450 | $0.0006250 | $0.0004030 |
| 2020-03-27 | $0.0004450 | $0.0003810 | $0.0004870 | $0.0003160 |
| 2020-03-28 | $0.0003810 | $0.0003280 | $0.0003940 | $0.0003280 |
| 2020-03-29 | $0.0003280 | $0.0003050 | $0.0003360 | $0.0003050 |
| 2020-03-30 | $0.0003050 | $0.0003310 | $0.0003840 | $0.0003240 |
| 2020-03-31 | $0.0003310 | $0.0003600 | $0.0003600 | $0.0003330 |
| 2020-04-01 | $0.0003600 | $0.0003670 | $0.0003940 | $0.0003400 |
| 2020-04-02 | $0.0003670 | $0.0003960 | $0.0004110 | $0.0003680 |
| 2020-04-03 | $0.0003960 | $0.0004100 | $0.0004810 | $0.0003680 |
| 2020-04-04 | $0.0004100 | $0.0004050 | $0.0004190 | $0.0003470 |
| 2020-04-05 | $0.0004050 | $0.0004000 | $0.0004720 | $0.0003570 |
| 2020-04-06 | $0.0004000 | $0.0003950 | $0.0004800 | $0.0003780 |
| 2020-04-07 | $0.0003950 | $0.0003790 | $0.0003790 | $0.0003620 |
| 2020-04-08 | $0.0003790 | $0.0003820 | $0.0004340 | $0.0003640 |
| 2020-04-09 | $0.0003820 | $0.0003910 | $0.0003910 | $0.0003740 |
| 2020-04-10 | $0.0003910 | $0.0003480 | $0.0003800 | $0.0003320 |
| 2020-04-11 | $0.0003480 | $0.0003490 | $0.0003650 | $0.0003330 |
| 2020-04-12 | $0.0003490 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2020-04-13 | $0.0003180 | $0.0003290 | $0.0003610 | $0.0003140 |
| 2020-04-14 | $0.0003290 | $0.0003330 | $0.0003490 | $0.0003170 |
| 2020-04-15 | $0.0003330 | $0.0003210 | $0.0003360 | $0.0003060 |
| 2020-04-16 | $0.0003210 | $0.0003110 | $0.0003970 | $0.0003110 |
| 2020-04-17 | $0.0003110 | $0.0004100 | $0.0004100 | $0.0003080 |
| 2020-04-18 | $0.0004100 | $0.0003940 | $0.0004510 | $0.0003760 |
| 2020-04-19 | $0.0003940 | $0.0004150 | $0.0004150 | $0.0003790 |
| 2020-04-20 | $0.0004150 | $0.0003580 | $0.0003920 | $0.0003240 |
| 2020-04-21 | $0.0003580 | $0.0003760 | $0.0003930 | $0.0003420 |
| 2020-04-22 | $0.0003760 | $0.0003660 | $0.0004210 | $0.0003480 |
| 2020-04-23 | $0.0003660 | $0.0004270 | $0.0004460 | $0.0003710 |
| 2020-04-24 | $0.0004270 | $0.0004500 | $0.0004500 | $0.0003940 |
| 2020-04-25 | $0.0004500 | $0.0004470 | $0.0004660 | $0.0004080 |
| 2020-04-26 | $0.0004470 | $0.0004350 | $0.0004550 | $0.0003960 |
| 2020-04-27 | $0.0004350 | $0.0004330 | $0.0004530 | $0.0004130 |
| 2020-04-28 | $0.0004330 | $0.0003940 | $0.0004530 | $0.0003740 |
| 2020-04-29 | $0.0003940 | $0.0004740 | $0.0004960 | $0.0004100 |
| 2020-04-30 | $0.0004740 | $0.0005360 | $0.0005360 | $0.0004120 |
| 2020-05-01 | $0.0005360 | $0.0004660 | $0.0006150 | $0.0004240 |
| 2020-05-02 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004500 |
| 2020-05-03 | $0.0004710 | $0.0004620 | $0.0005460 | $0.0004410 |
| 2020-05-04 | $0.0004620 | $0.0004550 | $0.0005590 | $0.0004350 |
| 2020-05-05 | $0.0004550 | $0.0004730 | $0.0005960 | $0.0004520 |
| 2020-05-06 | $0.0004730 | $0.0004580 | $0.0005380 | $0.0004180 |
| 2020-05-07 | $0.0004580 | $0.0004880 | $0.0005100 | $0.0004460 |
| 2020-05-08 | $0.0004880 | $0.0004440 | $0.0004860 | $0.0004020 |
| 2020-05-09 | $0.0004440 | $0.0004620 | $0.0004620 | $0.0004410 |
| 2020-05-10 | $0.0004620 | $0.0003940 | $0.0004130 | $0.0003760 |
| 2020-05-11 | $0.0003940 | $0.0003900 | $0.0004280 | $0.0003530 |
| 2020-05-12 | $0.0003900 | $0.0004370 | $0.0004750 | $0.0003610 |
| 2020-05-13 | $0.0004370 | $0.0004400 | $0.0004800 | $0.0004200 |
| 2020-05-14 | $0.0004400 | $0.0004070 | $0.0004470 | $0.0003860 |
| 2020-05-15 | $0.0004070 | $0.0004480 | $0.0004480 | $0.0003700 |
| 2020-05-16 | $0.0004480 | $0.0004210 | $0.0005010 | $0.0004210 |
| 2020-05-17 | $0.0004210 | $0.0004550 | $0.0004760 | $0.0004140 |
| 2020-05-18 | $0.0004550 | $0.0004510 | $0.0006010 | $0.0004300 |
| 2020-05-19 | $0.0004510 | $0.0005370 | $0.0006220 | $0.0004510 |
| 2020-05-20 | $0.0005370 | $0.0004830 | $0.0005880 | $0.0004620 |
| 2020-05-21 | $0.0004830 | $0.0004570 | $0.0004960 | $0.0004370 |
| 2020-05-22 | $0.0004570 | $0.0004980 | $0.0004980 | $0.0004560 |
| 2020-05-23 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004550 |
| 2020-05-24 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0004600 |
| 2020-05-25 | $0.0005000 | $0.0005310 | $0.0005510 | $0.0004290 |
| 2020-05-26 | $0.0005310 | $0.0005430 | $0.0005630 | $0.0005230 |
| 2020-05-27 | $0.0005430 | $0.0005420 | $0.0005620 | $0.0005210 |
| 2020-05-28 | $0.0005420 | $0.0005510 | $0.0005950 | $0.0005290 |
| 2020-05-29 | $0.0005510 | $0.0007060 | $0.0007500 | $0.0005070 |
| 2020-05-30 | $0.0007060 | $0.0010230 | $0.0014130 | $0.0007790 |
| 2020-05-31 | $0.0010230 | $0.0011120 | $0.0012280 | $0.0009270 |
| 2020-06-01 | $0.0011120 | $0.0013400 | $0.0015890 | $0.0010920 |
| 2020-06-02 | $0.0013400 | $0.0012840 | $0.0014270 | $0.0010460 |
| 2020-06-03 | $0.0012840 | $0.0014430 | $0.0015650 | $0.0012470 |
| 2020-06-04 | $0.0014430 | $0.0011920 | $0.0014360 | $0.0011680 |
| 2020-06-05 | $0.0011920 | $0.0010320 | $0.0011760 | $0.0009840 |
| 2020-06-06 | $0.0010320 | $0.0010410 | $0.0010650 | $0.0009440 |
| 2020-06-07 | $0.0010410 | $0.0010280 | $0.0011010 | $0.0010030 |
| 2020-06-08 | $0.0010280 | $0.0008870 | $0.0010350 | $0.0008630 |
| 2020-06-09 | $0.0008870 | $0.0008780 | $0.0009270 | $0.0008540 |
| 2020-06-10 | $0.0008780 | $0.0008680 | $0.0009670 | $0.0008430 |
| 2020-06-11 | $0.0008680 | $0.0007600 | $0.0008290 | $0.0007600 |
| 2020-06-12 | $0.0007600 | $0.0007840 | $0.0008080 | $0.0007130 |
| 2020-06-13 | $0.0007840 | $0.0007620 | $0.0007860 | $0.0006910 |
| 2020-06-14 | $0.0007620 | $0.0006720 | $0.0007410 | $0.0006720 |
| 2020-06-15 | $0.0006720 | $0.0007390 | $0.0007390 | $0.0006470 |
| 2020-06-16 | $0.0007390 | $0.0007530 | $0.0007770 | $0.0007060 |
| 2020-06-17 | $0.0007530 | $0.0007950 | $0.0008420 | $0.0007480 |
| 2020-06-18 | $0.0007950 | $0.0007400 | $0.0007860 | $0.0006710 |
| 2020-06-19 | $0.0007400 | $0.0006630 | $0.0007320 | $0.0006630 |
| 2020-06-20 | $0.0006630 | $0.0006870 | $0.0007100 | $0.0006640 |
| 2020-06-21 | $0.0006870 | $0.0009110 | $0.0010480 | $0.0006610 |
| 2020-06-22 | $0.0009110 | $0.0008270 | $0.0010950 | $0.0007790 |
| 2020-06-23 | $0.0008270 | $0.0008510 | $0.0008750 | $0.0008270 |
| 2020-06-24 | $0.0008510 | $0.0007980 | $0.0008210 | $0.0007510 |
| 2020-06-25 | $0.0007980 | $0.0007200 | $0.0007900 | $0.0006970 |
| 2020-06-26 | $0.0007200 | $0.0007110 | $0.0007340 | $0.0006420 |
| 2020-06-27 | $0.0007110 | $0.0007290 | $0.0007290 | $0.0006840 |
| 2020-06-28 | $0.0007290 | $0.0007200 | $0.0007880 | $0.0006980 |
| 2020-06-29 | $0.0007200 | $0.0007290 | $0.0007290 | $0.0006610 |
| 2020-06-30 | $0.0007290 | $0.0007220 | $0.0007440 | $0.0007220 |
| 2020-07-01 | $0.0007220 | $0.0007390 | $0.0007620 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007020 | $0.0007250 | $0.0006800 |
| 2020-07-03 | $0.0007020 | $0.0006980 | $0.0007200 | $0.0006980 |
| 2020-07-04 | $0.0006980 | $0.0009630 | $0.0010320 | $0.0007110 |
| 2020-07-05 | $0.0009630 | $0.0008210 | $0.0009580 | $0.0007300 |
| 2020-07-06 | $0.0008210 | $0.0008460 | $0.0008700 | $0.0007740 |
| 2020-07-07 | $0.0008460 | $0.0007900 | $0.0008380 | $0.0007660 |
| 2020-07-08 | $0.0007900 | $0.0008400 | $0.0008650 | $0.0007660 |
| 2020-07-09 | $0.0008400 | $0.0008960 | $0.0009200 | $0.0007990 |
| 2020-07-10 | $0.0008960 | $0.0008200 | $0.0008920 | $0.0007960 |
| 2020-07-11 | $0.0008200 | $0.0007900 | $0.0008370 | $0.0007660 |
| 2020-07-12 | $0.0007900 | $0.0007770 | $0.0008010 | $0.0007530 |
| 2020-07-13 | $0.0007770 | $0.0007900 | $0.0008140 | $0.0007190 |
| 2020-07-14 | $0.0007900 | $0.0008180 | $0.0008660 | $0.0007940 |
| 2020-07-15 | $0.0008180 | $0.0008580 | $0.0009300 | $0.0008110 |
| 2020-07-16 | $0.0008580 | $0.0008180 | $0.0008640 | $0.0007940 |
| 2020-07-17 | $0.0008180 | $0.0008380 | $0.0008380 | $0.0008150 |
| 2020-07-18 | $0.0008380 | $0.0008250 | $0.0008730 | $0.0007780 |
| 2020-07-19 | $0.0008250 | $0.0012440 | $0.0012440 | $0.0008130 |
| 2020-07-20 | $0.0012440 | $0.0015350 | $0.0019600 | $0.0010150 |
| 2020-07-21 | $0.0015350 | $0.0012290 | $0.0015980 | $0.0011560 |
| 2020-07-22 | $0.0012290 | $0.0015330 | $0.0016120 | $0.0011630 |
| 2020-07-23 | $0.0015330 | $0.0012400 | $0.0015990 | $0.0012130 |
| 2020-07-24 | $0.0012400 | $0.0013140 | $0.0014820 | $0.0012580 |
| 2020-07-25 | $0.0013140 | $0.0011920 | $0.0014670 | $0.0011920 |
| 2020-07-26 | $0.0011920 | $0.0012770 | $0.0014950 | $0.0012150 |
| 2020-07-27 | $0.0012770 | $0.0011930 | $0.0013220 | $0.0010320 |
| 2020-07-28 | $0.0011930 | $0.0013020 | $0.0014600 | $0.0011430 |
| 2020-07-29 | $0.0013020 | $0.0012410 | $0.0013050 | $0.0011140 |
| 2020-07-30 | $0.0012410 | $0.0014080 | $0.0015090 | $0.0012740 |
| 2020-07-31 | $0.0014080 | $0.0015610 | $0.0016650 | $0.0014570 |
| 2020-08-01 | $0.0015610 | $0.0016660 | $0.0018210 | $0.0015110 |
| 2020-08-02 | $0.0016660 | $0.0013020 | $0.0015990 | $0.0012270 |
| 2020-08-03 | $0.0013020 | $0.0014670 | $0.0015060 | $0.0012740 |
| 2020-08-04 | $0.0014670 | $0.0014420 | $0.0016370 | $0.0014030 |
| 2020-08-05 | $0.0014420 | $0.0016040 | $0.0016450 | $0.0014840 |
| 2020-08-06 | $0.0016040 | $0.0015410 | $0.0016200 | $0.0014220 |
| 2020-08-07 | $0.0015410 | $0.0013660 | $0.0015560 | $0.0012910 |
| 2020-08-08 | $0.0013660 | $0.0014310 | $0.0014710 | $0.0013520 |
| 2020-08-09 | $0.0014310 | $0.0014050 | $0.0014440 | $0.0013270 |
| 2020-08-10 | $0.0014050 | $0.0014250 | $0.0014650 | $0.0013060 |
| 2020-08-11 | $0.0014250 | $0.0014020 | $0.0014400 | $0.0013640 |
| 2020-08-12 | $0.0014020 | $0.0014710 | $0.0015100 | $0.0013940 |
| 2020-08-13 | $0.0014710 | $0.0014450 | $0.0016570 | $0.0014450 |
| 2020-08-14 | $0.0014450 | $0.0014910 | $0.0015350 | $0.0014470 |
| 2020-08-15 | $0.0014910 | $0.0014710 | $0.0014710 | $0.0014280 |
| 2020-08-16 | $0.0014710 | $0.0013880 | $0.0015180 | $0.0013880 |
| 2020-08-17 | $0.0013880 | $0.0013800 | $0.0014230 | $0.0013800 |
| 2020-08-18 | $0.0013800 | $0.0013090 | $0.0013940 | $0.0013090 |
| 2020-08-19 | $0.0013090 | $0.0013050 | $0.0013050 | $0.0012240 |
| 2020-08-20 | $0.0013050 | $0.0012900 | $0.0013310 | $0.0012480 |
| 2020-08-21 | $0.0012900 | $0.0012420 | $0.0012420 | $0.0011640 |
| 2020-08-22 | $0.0012420 | $0.0012260 | $0.0012650 | $0.0011470 |
| 2020-08-23 | $0.0012260 | $0.0011330 | $0.0012110 | $0.0010940 |
| 2020-08-24 | $0.0011330 | $0.0013060 | $0.0013460 | $0.0011420 |
| 2020-08-25 | $0.0013060 | $0.0013030 | $0.0015330 | $0.0011880 |
| 2020-08-26 | $0.0013030 | $0.0013120 | $0.0014670 | $0.0013120 |
| 2020-08-27 | $0.0013120 | $0.0013030 | $0.0013030 | $0.0012640 |
| 2020-08-28 | $0.0013030 | $0.0013450 | $0.0013450 | $0.0013050 |
| 2020-08-29 | $0.0013450 | $0.0012760 | $0.0013560 | $0.0012360 |
| 2020-08-30 | $0.0012760 | $0.0012870 | $0.0014160 | $0.0012870 |
| 2020-08-31 | $0.0012870 | $0.0013020 | $0.0013460 | $0.0012590 |
| 2020-09-01 | $0.0013020 | $0.0012850 | $0.0014270 | $0.0012370 |
| 2020-09-02 | $0.0012850 | $0.0012320 | $0.0012760 | $0.0011880 |
| 2020-09-03 | $0.0012320 | $0.0010710 | $0.0011470 | $0.0010330 |
| 2020-09-04 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010420 |
| 2020-09-05 | $0.0010810 | $0.0010060 | $0.0010060 | $0.0009390 |
| 2020-09-06 | $0.0010060 | $0.0010930 | $0.0010930 | $0.0010230 |
| 2020-09-07 | $0.0010930 | $0.0010260 | $0.0010960 | $0.0009900 |
| 2020-09-08 | $0.0010260 | $0.0010120 | $0.0010120 | $0.0009790 |
| 2020-09-09 | $0.0010120 | $0.0010180 | $0.0010530 | $0.0010180 |
| 2020-09-10 | $0.0010180 | $0.0009940 | $0.0010670 | $0.0009940 |
| 2020-09-11 | $0.0009940 | $0.0009720 | $0.0010100 | $0.0009720 |
| 2020-09-12 | $0.0009720 | $0.0009700 | $0.0010470 | $0.0009310 |
| 2020-09-13 | $0.0009700 | $0.0009520 | $0.0009520 | $0.0008790 |
| 2020-09-14 | $0.0009520 | $0.0009810 | $0.0010190 | $0.0009810 |
| 2020-09-15 | $0.0009810 | $0.0009830 | $0.0009830 | $0.0009470 |
| 2020-09-16 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009500 |
| 2020-09-17 | $0.0009860 | $0.0010520 | $0.0010910 | $0.0009740 |
| 2020-09-18 | $0.0010520 | $0.0010770 | $0.0010770 | $0.0009620 |
| 2020-09-19 | $0.0010770 | $0.0010790 | $0.0011180 | $0.0010790 |
| 2020-09-20 | $0.0010790 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-09-21 | $0.0010390 | $0.0009520 | $0.0010210 | $0.0009180 |
| 2020-09-22 | $0.0009520 | $0.0009300 | $0.0009640 | $0.0009300 |
| 2020-09-23 | $0.0009300 | $0.0009290 | $0.0009290 | $0.0008640 |
| 2020-09-24 | $0.0009290 | $0.0010130 | $0.0010820 | $0.0009430 |
| 2020-09-25 | $0.0010130 | $0.0010210 | $0.0010210 | $0.0009860 |
| 2020-09-26 | $0.0010210 | $0.0009210 | $0.0010270 | $0.0009210 |
| 2020-09-27 | $0.0009210 | $0.0010010 | $0.0010010 | $0.0009300 |
| 2020-09-28 | $0.0010010 | $0.0009560 | $0.0009910 | $0.0009200 |
| 2020-09-29 | $0.0009560 | $0.0009360 | $0.0010080 | $0.0009000 |
| 2020-09-30 | $0.0009360 | $0.0008640 | $0.0009360 | $0.0008280 |
| 2020-10-01 | $0.0008640 | $0.0007770 | $0.0008830 | $0.0007420 |
| 2020-10-02 | $0.0007770 | $0.0007260 | $0.0007610 | $0.0005190 |
| 2020-10-03 | $0.0007260 | $0.0007620 | $0.0007620 | $0.0006930 |
| 2020-10-04 | $0.0007620 | $0.0006700 | $0.0007760 | $0.0006700 |
| 2020-10-05 | $0.0006700 | $0.0006720 | $0.0007080 | $0.0006370 |
| 2020-10-06 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0005790 |
| 2020-10-07 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-08 | $0.0006500 | $0.0006670 | $0.0006670 | $0.0006320 |
| 2020-10-09 | $0.0006670 | $0.0006940 | $0.0006940 | $0.0006580 |
| 2020-10-10 | $0.0006940 | $0.0007050 | $0.0007050 | $0.0006680 |
| 2020-10-11 | $0.0007050 | $0.0007110 | $0.0007860 | $0.0006740 |
| 2020-10-12 | $0.0007110 | $0.0007740 | $0.0007740 | $0.0007350 |
| 2020-10-13 | $0.0007740 | $0.0006860 | $0.0008010 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006820 | $0.0007200 | $0.0006820 |
| 2020-10-15 | $0.0006820 | $0.0006800 | $0.0007180 | $0.0006800 |
| 2020-10-16 | $0.0006800 | $0.0007310 | $0.0007310 | $0.0006580 |
| 2020-10-17 | $0.0007310 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-10-18 | $0.0007370 | $0.0007190 | $0.0007570 | $0.0007190 |
| 2020-10-19 | $0.0007190 | $0.0007590 | $0.0007970 | $0.0006830 |
| 2020-10-20 | $0.0007590 | $0.0007010 | $0.0007740 | $0.0006640 |
| 2020-10-21 | $0.0007010 | $0.0007440 | $0.0008610 | $0.0007440 |
| 2020-10-22 | $0.0007440 | $0.0007460 | $0.0007880 | $0.0007460 |
| 2020-10-23 | $0.0007460 | $0.0007780 | $0.0008190 | $0.0006960 |
| 2020-10-24 | $0.0007780 | $0.0007010 | $0.0007840 | $0.0007010 |
| 2020-10-25 | $0.0006560 | $0.0007820 | $0.0007820 | $0.0006520 |
| 2020-10-26 | $0.0006910 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-10-27 | $0.0006680 | $0.0007270 | $0.0007270 | $0.0006860 |
| 2020-10-28 | $0.0007270 | $0.0006610 | $0.0007000 | $0.0006220 |
| 2020-10-29 | $0.0006610 | $0.0006590 | $0.0006590 | $0.0006200 |
| 2020-10-30 | $0.0006590 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-10-31 | $0.0006510 | $0.0006580 | $0.0006580 | $0.0006190 |
| 2020-11-01 | $0.0006580 | $0.0006340 | $0.0006740 | $0.0006340 |
| 2020-11-02 | $0.0006340 | $0.0006520 | $0.0006520 | $0.0006140 |
| 2020-11-03 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0006210 |
| 2020-11-04 | $0.0006600 | $0.0006440 | $0.0006840 | $0.0006440 |
| 2020-11-05 | $0.0006440 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-11-06 | $0.0006670 | $0.0006390 | $0.0007300 | $0.0005930 |
| 2020-11-07 | $0.0006390 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-11-08 | $0.0006100 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-11-09 | $0.0006370 | $0.0007110 | $0.0007560 | $0.0006220 |
| 2020-11-10 | $0.0007110 | $0.0006760 | $0.0007660 | $0.0006310 |
| 2020-11-11 | $0.0006760 | $0.0006960 | $0.0006960 | $0.0006500 |
| 2020-11-12 | $0.0006960 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-11-13 | $0.0006940 | $0.0008110 | $0.0008580 | $0.0007150 |
| 2020-11-14 | $0.0008110 | $0.0007840 | $0.0008300 | $0.0007380 |
| 2020-11-15 | $0.0007840 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-11-16 | $0.0007620 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-11-17 | $0.0007830 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-11-18 | $0.0008210 | $0.0007660 | $0.0008140 | $0.0007660 |
| 2020-11-19 | $0.0007660 | $0.0008020 | $0.0008490 | $0.0007550 |
| 2020-11-20 | $0.0008020 | $0.0008170 | $0.0008680 | $0.0008170 |
| 2020-11-21 | $0.0008170 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-22 | $0.0008840 | $0.0008960 | $0.0010080 | $0.0008960 |
| 2020-11-23 | $0.0008960 | $0.0009140 | $0.0010360 | $0.0009140 |
| 2020-11-24 | $0.0009140 | $0.0009080 | $0.0010290 | $0.0008470 |
| 2020-11-25 | $0.0009080 | $0.0008540 | $0.0009110 | $0.0007970 |
| 2020-11-26 | $0.0008540 | $0.0008320 | $0.0008840 | $0.0007280 |
| 2020-11-27 | $0.0008320 | $0.0007260 | $0.0008820 | $0.0007260 |
| 2020-11-28 | $0.0007260 | $0.0007530 | $0.0009150 | $0.0007530 |
| 2020-11-29 | $0.0007530 | $0.0007490 | $0.0008060 | $0.0007490 |
| 2020-11-30 | $0.0007490 | $0.0008010 | $0.0009240 | $0.0008010 |
| 2020-12-01 | $0.0008010 | $0.0007620 | $0.0008210 | $0.0007620 |
| 2020-12-02 | $0.0007620 | $0.0008380 | $0.0008380 | $0.0007780 |
| 2020-12-03 | $0.0008380 | $0.0008630 | $0.0009250 | $0.0008020 |
| 2020-12-04 | $0.0008630 | $0.0007380 | $0.0007950 | $0.0006810 |
| 2020-12-05 | $0.0007380 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-12-06 | $0.0007760 | $0.0007230 | $0.0007830 | $0.0007230 |
| 2020-12-07 | $0.0007230 | $0.0007690 | $0.0007690 | $0.0007100 |
| 2020-12-08 | $0.0007690 | $0.0007820 | $0.0008320 | $0.0007210 |
| 2020-12-09 | $0.0007820 | $0.0008030 | $0.0008600 | $0.0008030 |
| 2020-12-10 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0007820 |
| 2020-12-11 | $0.0008380 | $0.0008160 | $0.0010010 | $0.0006750 |
| 2020-12-12 | $0.0008160 | $0.0007960 | $0.0009660 | $0.0007960 |
| 2020-12-13 | $0.0007960 | $0.0008860 | $0.0008860 | $0.0008270 |
| 2020-12-14 | $0.0008860 | $0.0007620 | $0.0008800 | $0.0007620 |
| 2020-12-15 | $0.0007620 | $0.0008250 | $0.0008250 | $0.0007660 |
| 2020-12-16 | $0.0008250 | $0.0008290 | $0.0008930 | $0.0007020 |
| 2020-12-17 | $0.0008290 | $0.0008360 | $0.0009650 | $0.0008360 |
| 2020-12-18 | $0.0008360 | $0.0009160 | $0.0009160 | $0.0008510 |
| 2020-12-19 | $0.0009160 | $0.0009220 | $0.0010540 | $0.0008560 |
| 2020-12-20 | $0.0009220 | $0.0010210 | $0.0010850 | $0.0008300 |
| 2020-12-21 | $0.0010210 | $0.0010330 | $0.0010940 | $0.0008510 |
| 2020-12-22 | $0.0010330 | $0.0011470 | $0.0012110 | $0.0010200 |
| 2020-12-23 | $0.0011470 | $0.0008780 | $0.0010530 | $0.0008080 |
| 2020-12-24 | $0.0008780 | $0.0008570 | $0.0009800 | $0.0008570 |
| 2020-12-25 | $0.0008570 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-12-26 | $0.0008780 | $0.0009540 | $0.0010180 | $0.0007630 |
| 2020-12-27 | $0.0009540 | $0.0009580 | $0.0010940 | $0.0008890 |
| 2020-12-28 | $0.0009580 | $0.0009480 | $0.0010210 | $0.0009480 |
| 2020-12-29 | $0.0009480 | $0.0009510 | $0.0010240 | $0.0007540 |
| 2020-12-30 | $0.0009510 | $0.0009780 | $0.0011440 | $0.0007900 |
| 2020-12-31 | $0.0009780 | $0.0009580 | $0.0010540 | $0.0007810 |
| 2021-01-01 | $0.0009580 | $0.0009640 | $0.0010890 | $0.0008040 |
| 2021-01-02 | $0.0009640 | $0.0010070 | $0.0011700 | $0.0008600 |
| 2021-01-03 | $0.0010070 | $0.0009790 | $0.0013020 | $0.0009790 |
| 2021-01-04 | $0.0009790 | $0.0009080 | $0.0012520 | $0.0008340 |
| 2021-01-05 | $0.0009080 | $0.0009490 | $0.0010260 | $0.0007830 |
| 2021-01-06 | $0.0009490 | $0.0012110 | $0.0013320 | $0.0009680 |
| 2021-01-07 | $0.0012110 | $0.0012260 | $0.0012260 | $0.0010420 |
| 2021-01-08 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0009860 |
| 2021-01-09 | $0.0012170 | $0.0011140 | $0.0014080 | $0.0010240 |
| 2021-01-10 | $0.0011140 | $0.0010050 | $0.0012560 | $0.0008790 |
| 2021-01-11 | $0.0010050 | $0.0009790 | $0.0009790 | $0.0007620 |
| 2021-01-12 | $0.0009790 | $0.0009450 | $0.0009560 | $0.0007350 |
| 2021-01-13 | $0.0009450 | $0.0009040 | $0.0010620 | $0.0008590 |
| 2021-01-14 | $0.0009040 | $0.0008620 | $0.0012200 | $0.0008620 |
| 2021-01-15 | $0.0008620 | $0.0010400 | $0.0010520 | $0.0008180 |
| 2021-01-16 | $0.0010400 | $0.0012290 | $0.0013510 | $0.0008600 |
| 2021-01-17 | $0.0012290 | $0.0011100 | $0.0013570 | $0.0009870 |
| 2021-01-18 | $0.0011100 | $0.0012580 | $0.0013840 | $0.0011320 |
| 2021-01-19 | $0.0012580 | $0.0012310 | $0.0015040 | $0.0012310 |
| 2021-01-20 | $0.0012310 | $0.0012400 | $0.0014470 | $0.0012400 |
| 2021-01-21 | $0.0012400 | $0.0011110 | $0.0011450 | $0.0009890 |
| 2021-01-22 | $0.0011110 | $0.0012350 | $0.0013580 | $0.0011110 |
| 2021-01-23 | $0.0012350 | $0.0014810 | $0.0016040 | $0.0011110 |
| 2021-01-24 | $0.0014810 | $0.0019490 | $0.0022280 | $0.0015320 |
| 2021-01-25 | $0.0019490 | $0.0018460 | $0.0031640 | $0.0017140 |
| 2021-01-26 | $0.0018460 | $0.0016420 | $0.0024350 | $0.0016420 |
| 2021-01-27 | $0.0016420 | $0.0016390 | $0.0017380 | $0.0013410 |
| 2021-01-28 | $0.0016390 | $0.0015440 | $0.0019030 | $0.0014510 |
| 2021-01-29 | $0.0015440 | $0.0016410 | $0.0017380 | $0.0015030 |
| 2021-01-30 | $0.0016410 | $0.0015450 | $0.0016690 | $0.0014210 |
| 2021-01-31 | $0.0015450 | $0.0013010 | $0.0015510 | $0.0012620 |
| 2021-02-01 | $0.0013010 | $0.0013470 | $0.0015530 | $0.0012370 |
| 2021-02-02 | $0.0013470 | $0.0011810 | $0.0015140 | $0.0010600 |
| 2021-02-03 | $0.0011810 | $0.0013000 | $0.0014340 | $0.0012170 |
| 2021-02-04 | $0.0013000 | $0.0012620 | $0.0013260 | $0.0011180 |
| 2021-02-05 | $0.0012620 | $0.0012570 | $0.0013770 | $0.0012050 |
| 2021-02-06 | $0.0012570 | $0.0015450 | $0.0015950 | $0.0012090 |
| 2021-02-07 | $0.0015450 | $0.0013240 | $0.0015500 | $0.0012430 |
| 2021-02-08 | $0.0013240 | $0.0015780 | $0.0016830 | $0.0013670 |
| 2021-02-09 | $0.0015780 | $0.0016660 | $0.0017720 | $0.0014180 |
| 2021-02-10 | $0.0016660 | $0.0017600 | $0.0018820 | $0.0014820 |
| 2021-02-11 | $0.0017600 | $0.0019840 | $0.0019840 | $0.0016270 |
| 2021-02-12 | $0.0019840 | $0.0020290 | $0.0021030 | $0.0017890 |
| 2021-02-13 | $0.0020290 | $0.0020900 | $0.0021260 | $0.0018900 |
| 2021-02-14 | $0.0020900 | $0.0020010 | $0.0022900 | $0.0019290 |
| 2021-02-15 | $0.0020010 | $0.0020640 | $0.0021530 | $0.0016730 |
| 2021-02-16 | $0.0020640 | $0.0021570 | $0.0023180 | $0.0019610 |
| 2021-02-17 | $0.0021570 | $0.0022950 | $0.0024440 | $0.0020920 |
| 2021-02-18 | $0.0022950 | $0.0020950 | $0.0024440 | $0.0020370 |
| 2021-02-19 | $0.0020950 | $0.0023290 | $0.0024270 | $0.0021140 |
| 2021-02-20 | $0.0023290 | $0.0021260 | $0.0022980 | $0.0020870 |
| 2021-02-21 | $0.0021260 | $0.0021870 | $0.0022640 | $0.0020320 |
| 2021-02-22 | $0.0021870 | $0.0021510 | $0.0023650 | $0.0020090 |
| 2021-02-23 | $0.0021510 | $0.0019100 | $0.0021940 | $0.0018780 |
| 2021-02-24 | $0.0019100 | $0.0021610 | $0.0021940 | $0.0018690 |
| 2021-02-25 | $0.0021610 | $0.0020450 | $0.0020750 | $0.0018380 |
| 2021-02-26 | $0.0020450 | $0.0019230 | $0.0020250 | $0.0017500 |
| 2021-02-27 | $0.0019230 | $0.0018110 | $0.0019570 | $0.0015920 |
| 2021-02-28 | $0.0018110 | $0.0019200 | $0.0022900 | $0.0016640 |
| 2021-03-01 | $0.0019200 | $0.0019640 | $0.0022790 | $0.0018860 |
| 2021-03-02 | $0.0019640 | $0.0017570 | $0.0019950 | $0.0016520 |
| 2021-03-03 | $0.0017570 | $0.0018510 | $0.0020240 | $0.0016780 |
| 2021-03-04 | $0.0018510 | $0.0017690 | $0.0020000 | $0.0017380 |
| 2021-03-05 | $0.0017690 | $0.0018360 | $0.0021880 | $0.0017590 |
| 2021-03-06 | $0.0018360 | $0.0018000 | $0.0020970 | $0.0018000 |
| 2021-03-07 | $0.0018000 | $0.0020720 | $0.0021410 | $0.0018820 |
| 2021-03-08 | $0.0020720 | $0.0020730 | $0.0023850 | $0.0020550 |
| 2021-03-09 | $0.0020730 | $0.0022470 | $0.0023210 | $0.0020590 |
| 2021-03-10 | $0.0022470 | $0.0022620 | $0.0024420 | $0.0021370 |
| 2021-03-11 | $0.0022620 | $0.0019910 | $0.0024300 | $0.0019730 |
| 2021-03-12 | $0.0019910 | $0.0023690 | $0.0024040 | $0.0018740 |
| 2021-03-13 | $0.0023690 | $0.0025940 | $0.0029590 | $0.0022290 |
| 2021-03-14 | $0.0025940 | $0.0025880 | $0.0027730 | $0.0024220 |
| 2021-03-15 | $0.0025880 | $0.0028180 | $0.0028540 | $0.0023870 |
| 2021-03-16 | $0.0028180 | $0.007223 | $0.0124400 | $0.0027630 |
| 2021-03-17 | $0.007223 | $0.006545 | $0.0118100 | $0.006016 |
| 2021-03-18 | $0.006545 | $0.005684 | $0.007442 | $0.0042980 |
| 2021-03-19 | $0.005684 | $0.006316 | $0.007203 | $0.005248 |
| 2021-03-20 | $0.006316 | $0.0118100 | $0.0141000 | $0.005778 |
| 2021-03-21 | $0.0118100 | $0.009259 | $0.0135900 | $0.008188 |
| 2021-03-22 | $0.009259 | $0.008831 | $0.0102300 | $0.006560 |
| 2021-03-23 | $0.008831 | $0.007826 | $0.009545 | $0.005523 |
| 2021-03-24 | $0.007826 | $0.009072 | $0.0110700 | $0.005241 |
| 2021-03-25 | $0.009072 | $0.008395 | $0.0099030 | $0.006316 |
| 2021-03-26 | $0.008395 | $0.007955 | $0.009128 | $0.006069 |
| 2021-03-27 | $0.007955 | $0.008827 | $0.009564 | $0.005827 |
| 2021-03-28 | $0.008827 | $0.008653 | $0.009884 | $0.005853 |
| 2021-03-29 | $0.008653 | $0.008174 | $0.009319 | $0.006794 |
| 2021-03-30 | $0.008174 | $0.008102 | $0.008820 | $0.008102 |
| 2021-03-31 | $0.008102 | $0.008252 | $0.009403 | $0.007868 |
| 2021-04-01 | $0.008252 | $0.0104300 | $0.0108200 | $0.008264 |
| 2021-04-02 | $0.0104300 | $0.0102500 | $0.0121700 | $0.009819 |
| 2021-04-03 | $0.0102500 | $0.0116500 | $0.0166800 | $0.008439 |
| 2021-04-04 | $0.0116500 | $0.0124600 | $0.0139100 | $0.0110100 |
| 2021-04-05 | $0.0124600 | $0.0137000 | $0.0170700 | $0.0120100 |
| 2021-04-06 | $0.0137000 | $0.0124600 | $0.0143600 | $0.0112000 |
| 2021-04-07 | $0.0124600 | $0.0113900 | $0.0123700 | $0.009035 |
| 2021-04-08 | $0.0113900 | $0.0110100 | $0.0120700 | $0.0100900 |
| 2021-04-09 | $0.0110100 | $0.0110400 | $0.0113500 | $0.0103500 |
| 2021-04-10 | $0.0110400 | $0.0108800 | $0.0119100 | $0.0104600 |
| 2021-04-11 | $0.0108800 | $0.0114000 | $0.0115900 | $0.009484 |
| 2021-04-12 | $0.0114000 | $0.0104800 | $0.0115400 | $0.009855 |
| 2021-04-13 | $0.0104800 | $0.0119300 | $0.0121600 | $0.0106200 |
| 2021-04-14 | $0.0119300 | $0.0099220 | $0.0126500 | $0.009825 |
| 2021-04-15 | $0.0099220 | $0.0100400 | $0.0102900 | $0.008986 |
| 2021-04-16 | $0.0100400 | $0.008733 | $0.009704 | $0.007302 |
| 2021-04-17 | $0.008733 | $0.009272 | $0.009504 | $0.007881 |
| 2021-04-18 | $0.009272 | $0.007866 | $0.009210 | $0.007843 |
| 2021-04-19 | $0.007866 | $0.007377 | $0.008004 | $0.007182 |
| 2021-04-20 | $0.007377 | $0.006974 | $0.008280 | $0.006764 |
| 2021-04-21 | $0.006974 | $0.006837 | $0.007332 | $0.006342 |
| 2021-04-22 | $0.006837 | $0.006195 | $0.006988 | $0.005907 |
| 2021-04-23 | $0.006195 | $0.0050000 | $0.006137 | $0.0047390 |
| 2021-04-24 | $0.0050000 | $0.005963 | $0.006184 | $0.0044770 |
| 2021-04-25 | $0.005963 | $0.005132 | $0.006432 | $0.005016 |
| 2021-04-26 | $0.005132 | $0.005551 | $0.005932 | $0.005349 |
| 2021-04-27 | $0.005551 | $0.006110 | $0.006723 | $0.005843 |
| 2021-04-28 | $0.006110 | $0.006024 | $0.006575 | $0.005722 |
| 2021-04-29 | $0.006024 | $0.006069 | $0.006400 | $0.005351 |
| 2021-04-30 | $0.006069 | $0.006301 | $0.006635 | $0.005524 |
| 2021-05-01 | $0.006301 | $0.006515 | $0.007664 | $0.006190 |
| 2021-05-02 | $0.006515 | $0.007085 | $0.007085 | $0.006140 |
| 2021-05-03 | $0.007085 | $0.007549 | $0.008922 | $0.007240 |
| 2021-05-04 | $0.007549 | $0.006612 | $0.007779 | $0.006158 |
| 2021-05-05 | $0.006612 | $0.006740 | $0.007411 | $0.006211 |
| 2021-05-06 | $0.006740 | $0.006006 | $0.006739 | $0.005971 |
| 2021-05-07 | $0.006006 | $0.006271 | $0.006933 | $0.005923 |
| 2021-05-08 | $0.006271 | $0.007480 | $0.007793 | $0.006658 |
| 2021-05-09 | $0.007480 | $0.0211700 | $0.0310600 | $0.006676 |
| 2021-05-10 | $0.0211700 | $0.0201400 | $0.0311600 | $0.0162300 |
| 2021-05-11 | $0.0201400 | $0.0164200 | $0.0238100 | $0.0150400 |
| 2021-05-12 | $0.0164200 | $0.0101800 | $0.0154400 | $0.009757 |
| 2021-05-13 | $0.0101800 | $0.0111200 | $0.0122400 | $0.008219 |
| 2021-05-14 | $0.0111200 | $0.0158700 | $0.0225200 | $0.0120400 |
| 2021-05-15 | $0.0158700 | $0.0134800 | $0.0185100 | $0.0130100 |
| 2021-05-16 | $0.0134800 | $0.0118700 | $0.0146700 | $0.0114800 |
| 2021-05-17 | $0.0118700 | $0.0103000 | $0.0113500 | $0.007644 |
| 2021-05-18 | $0.0103000 | $0.0121300 | $0.0135100 | $0.0102700 |
| 2021-05-19 | $0.0121300 | $0.007573 | $0.008868 | $0.007011 |
| 2021-05-20 | $0.007573 | $0.008319 | $0.009372 | $0.007348 |
| 2021-05-21 | $0.008319 | $0.007332 | $0.008258 | $0.006699 |
| 2021-05-22 | $0.007332 | $0.006799 | $0.007810 | $0.006340 |
| 2021-05-23 | $0.006799 | $0.005225 | $0.006652 | $0.0049950 |
| 2021-05-24 | $0.005225 | $0.006092 | $0.007072 | $0.005880 |
| 2021-05-25 | $0.006092 | $0.006173 | $0.006850 | $0.006038 |
| 2021-05-26 | $0.006173 | $0.006645 | $0.006933 | $0.005547 |
| 2021-05-27 | $0.006645 | $0.006856 | $0.007130 | $0.005759 |
| 2021-05-28 | $0.006856 | $0.005548 | $0.006272 | $0.005548 |
| 2021-05-29 | $0.005548 | $0.005241 | $0.005469 | $0.005013 |
| 2021-05-30 | $0.005241 | $0.005490 | $0.005729 | $0.005251 |
| 2021-05-31 | $0.005490 | $0.005415 | $0.006227 | $0.005415 |
| 2021-06-01 | $0.005415 | $0.005268 | $0.005795 | $0.005005 |
| 2021-06-02 | $0.005268 | $0.0048720 | $0.005684 | $0.0048720 |
| 2021-06-03 | $0.0048720 | $0.0049980 | $0.005426 | $0.0045700 |
| 2021-06-04 | $0.0049980 | $0.0045750 | $0.0048440 | $0.0043060 |
| 2021-06-05 | $0.0045750 | $0.0042080 | $0.0047340 | $0.0042080 |
| 2021-06-06 | $0.0042080 | $0.0043380 | $0.0046090 | $0.0043380 |
| 2021-06-07 | $0.0043380 | $0.0044080 | $0.0046680 | $0.0038900 |
| 2021-06-08 | $0.0044080 | $0.0040150 | $0.0045170 | $0.0040150 |
| 2021-06-09 | $0.0040150 | $0.0049600 | $0.005300 | $0.0041770 |
| 2021-06-10 | $0.0049600 | $0.0044490 | $0.0049430 | $0.0044490 |
| 2021-06-11 | $0.0044490 | $0.0044750 | $0.0047100 | $0.0042390 |
| 2021-06-12 | $0.0044750 | $0.0045020 | $0.0048810 | $0.0040990 |
| 2021-06-13 | $0.0045020 | $0.0047680 | $0.005070 | $0.0043420 |
| 2021-06-14 | $0.0047680 | $0.0046480 | $0.005164 | $0.0046480 |
| 2021-06-15 | $0.0046480 | $0.0043240 | $0.0045780 | $0.0043240 |
| 2021-06-16 | $0.0043240 | $0.0042620 | $0.0042620 | $0.0040250 |
| 2021-06-17 | $0.0042620 | $0.0042700 | $0.0042700 | $0.0040330 |
| 2021-06-18 | $0.0042700 | $0.0040200 | $0.0040200 | $0.0037970 |
| 2021-06-19 | $0.0040200 | $0.0036830 | $0.0042900 | $0.0035970 |
| 2021-06-20 | $0.0036830 | $0.0035670 | $0.0043080 | $0.0033880 |
| 2021-06-21 | $0.0035670 | $0.0032090 | $0.0033980 | $0.0024920 |
| 2021-06-22 | $0.0032090 | $0.0028210 | $0.0032730 | $0.0026330 |
| 2021-06-23 | $0.0028210 | $0.0028940 | $0.0030710 | $0.0026580 |
| 2021-06-24 | $0.0028940 | $0.0029240 | $0.0031230 | $0.0026060 |
| 2021-06-25 | $0.0029240 | $0.0025890 | $0.0026970 | $0.0023710 |
| 2021-06-26 | $0.0025890 | $0.0024720 | $0.0027280 | $0.0024350 |
| 2021-06-27 | $0.0024720 | $0.0024990 | $0.0028160 | $0.0024590 |
| 2021-06-28 | $0.0024990 | $0.0028550 | $0.0031470 | $0.0025630 |
| 2021-06-29 | $0.0028550 | $0.0029450 | $0.0030320 | $0.0026200 |
| 2021-06-30 | $0.0029450 | $0.0026400 | $0.0034370 | $0.0026400 |
| 2021-07-01 | $0.0026400 | $0.0026580 | $0.0027630 | $0.0024050 |
| 2021-07-02 | $0.0026580 | $0.0026510 | $0.0028670 | $0.0024360 |
| 2021-07-03 | $0.0026510 | $0.0028510 | $0.0030510 | $0.0025840 |
| 2021-07-04 | $0.0028510 | $0.0028110 | $0.0032760 | $0.0027180 |
| 2021-07-05 | $0.0028110 | $0.0026360 | $0.0028120 | $0.0025920 |
| 2021-07-06 | $0.0026360 | $0.0029270 | $0.0030890 | $0.0027410 |
| 2021-07-07 | $0.0029270 | $0.0029200 | $0.0029890 | $0.0026880 |
| 2021-07-08 | $0.0029200 | $0.0027280 | $0.0028970 | $0.0025590 |
| 2021-07-09 | $0.0027280 | $0.0028540 | $0.0029180 | $0.0026390 |
| 2021-07-10 | $0.0028540 | $0.0028490 | $0.0029340 | $0.0027230 |
| 2021-07-11 | $0.0028490 | $0.0028900 | $0.0029970 | $0.0027180 |
| 2021-07-12 | $0.0028900 | $0.0028460 | $0.0030090 | $0.0026220 |
| 2021-07-13 | $0.0028460 | $0.0026970 | $0.0029890 | $0.0024450 |
| 2021-07-14 | $0.0026970 | $0.0026320 | $0.0028320 | $0.0025730 |
| 2021-07-15 | $0.0026320 | $0.0027240 | $0.0028200 | $0.0023980 |
| 2021-07-16 | $0.0027240 | $0.0024960 | $0.0028720 | $0.0023090 |
| 2021-07-17 | $0.0024960 | $0.0022230 | $0.0026980 | $0.0021660 |
| 2021-07-18 | $0.0022230 | $0.0023650 | $0.0027620 | $0.0020430 |
| 2021-07-19 | $0.0023650 | $0.0020910 | $0.0023100 | $0.0020190 |
| 2021-07-20 | $0.0020910 | $0.0021800 | $0.0023580 | $0.0020010 |
| 2021-07-21 | $0.0021800 | $0.0021350 | $0.0024540 | $0.0021150 |
| 2021-07-22 | $0.0021350 | $0.0024700 | $0.0027130 | $0.0021060 |
| 2021-07-23 | $0.0024700 | $0.0025080 | $0.0027630 | $0.0024870 |
| 2021-07-24 | $0.0025080 | $0.0024920 | $0.0027320 | $0.0022950 |
| 2021-07-25 | $0.0024920 | $0.0025890 | $0.0030060 | $0.0024800 |
| 2021-07-26 | $0.0025890 | $0.0033650 | $0.0034990 | $0.0023850 |
| 2021-07-27 | $0.0033650 | $0.0029000 | $0.0035680 | $0.0028080 |
| 2021-07-28 | $0.0029000 | $0.0029450 | $0.0031530 | $0.0027380 |
| 2021-07-29 | $0.0029450 | $0.0029790 | $0.0033370 | $0.0028120 |
| 2021-07-30 | $0.0029790 | $0.0030550 | $0.0034490 | $0.0030060 |
| 2021-07-31 | $0.0030550 | $0.0031650 | $0.0034940 | $0.0031140 |
| 2021-08-01 | $0.0031650 | $0.0032470 | $0.0032720 | $0.0028630 |
| 2021-08-02 | $0.0032470 | $0.0030780 | $0.0033390 | $0.0029480 |
| 2021-08-03 | $0.0030780 | $0.0029350 | $0.0029850 | $0.0028090 |
| 2021-08-04 | $0.0029350 | $0.0031620 | $0.0032980 | $0.0029440 |
| 2021-08-05 | $0.0031620 | $0.0033380 | $0.0037350 | $0.0030270 |
| 2021-08-06 | $0.0033380 | $0.0034130 | $0.0035000 | $0.0032110 |
| 2021-08-07 | $0.0034130 | $0.0037320 | $0.0038270 | $0.0035100 |
| 2021-08-08 | $0.0037320 | $0.0035260 | $0.0037070 | $0.0033750 |
| 2021-08-09 | $0.0035260 | $0.0036400 | $0.0037980 | $0.0034810 |
| 2021-08-10 | $0.0036400 | $0.0037700 | $0.0039900 | $0.0035500 |
| 2021-08-11 | $0.0037700 | $0.0043020 | $0.0043660 | $0.0037960 |
| 2021-08-12 | $0.0040810 | $0.0038400 | $0.0041440 | $0.0037180 |
| 2021-08-13 | $0.0038400 | $0.0043220 | $0.0043550 | $0.0039230 |
| 2021-08-14 | $0.0043220 | $0.0039850 | $0.0042790 | $0.0038550 |
| 2021-08-15 | $0.0039850 | $0.0040060 | $0.0041720 | $0.0037750 |
| 2021-08-16 | $0.0040060 | $0.0039970 | $0.0040600 | $0.0037770 |
| 2021-08-17 | $0.0039970 | $0.0038550 | $0.0038850 | $0.0035540 |
| 2021-08-18 | $0.0038550 | $0.0038270 | $0.0039480 | $0.0036460 |
| 2021-08-19 | $0.0038270 | $0.0040130 | $0.0041400 | $0.0039490 |
| 2021-08-20 | $0.0040130 | $0.0039770 | $0.0043050 | $0.0039110 |
| 2021-08-21 | $0.0039770 | $0.0038720 | $0.0041300 | $0.0037750 |
| 2021-08-22 | $0.0038720 | $0.0043110 | $0.0044730 | $0.0037600 |
| 2021-08-23 | $0.0043110 | $0.0043200 | $0.0044190 | $0.0041200 |
| 2021-08-24 | $0.0043200 | $0.0042830 | $0.0043780 | $0.0041240 |
| 2021-08-25 | $0.0042830 | $0.0042620 | $0.0045530 | $0.0042300 |
| 2021-08-26 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0039290 |
| 2021-08-27 | $0.0042690 | $0.0038980 | $0.0045530 | $0.0037020 |
| 2021-08-28 | $0.0038980 | $0.0038640 | $0.0040260 | $0.0035390 |
| 2021-08-29 | $0.0038640 | $0.0039670 | $0.0039990 | $0.0036450 |
| 2021-08-30 | $0.0039670 | $0.0039060 | $0.0041970 | $0.0037450 |
| 2021-08-31 | $0.0039060 | $0.0037790 | $0.0041910 | $0.0037790 |
| 2021-09-01 | $0.0037790 | $0.0039820 | $0.0045180 | $0.0038290 |
| 2021-09-02 | $0.0039820 | $0.0038260 | $0.0039770 | $0.0037500 |
| 2021-09-03 | $0.0038260 | $0.0038610 | $0.0040580 | $0.0037030 |
| 2021-09-04 | $0.0038610 | $0.0038870 | $0.0039260 | $0.0038090 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0042690 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0043210 | $0.0043210 | $0.0039280 |
| 2021-09-07 | $0.0043210 | $0.0037770 | $0.0044640 | $0.0033300 |
| 2021-09-08 | $0.0037770 | $0.0042000 | $0.0042000 | $0.0038500 |
| 2021-09-09 | $0.0042000 | $0.0037670 | $0.0041090 | $0.0035270 |
| 2021-09-10 | $0.0037670 | $0.0035300 | $0.0038510 | $0.0034660 |
| 2021-09-11 | $0.0035300 | $0.0035930 | $0.0042460 | $0.0035930 |
| 2021-09-12 | $0.0035930 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-09-13 | $0.0037460 | $0.0036140 | $0.0038440 | $0.0036140 |
| 2021-09-14 | $0.0036140 | $0.0044330 | $0.0044670 | $0.0037800 |
| 2021-09-15 | $0.0044330 | $0.0043380 | $0.0047000 | $0.0043380 |
| 2021-09-16 | $0.0043380 | $0.0039260 | $0.0042830 | $0.0039260 |
| 2021-09-17 | $0.0039260 | $0.0037390 | $0.0040790 | $0.0037390 |
| 2021-09-18 | $0.0037390 | $0.0037790 | $0.0041230 | $0.0036420 |
| 2021-09-19 | $0.0037790 | $0.0033290 | $0.0039950 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029370 | $0.0044200 | $0.0024620 |
| 2021-09-21 | $0.0029370 | $0.0033120 | $0.0033120 | $0.0027050 |
| 2021-09-22 | $0.0033120 | $0.0033870 | $0.0036950 | $0.0033870 |
| 2021-09-23 | $0.0033870 | $0.0031550 | $0.0037860 | $0.0028390 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0031070 | $0.0023450 |
| 2021-09-25 | $0.0029310 | $0.0026330 | $0.0029250 | $0.0026330 |
| 2021-09-26 | $0.0026330 | $0.0027580 | $0.0030640 | $0.0026970 |
| 2021-09-27 | $0.0027580 | $0.0026640 | $0.0029280 | $0.0025470 |
| 2021-09-28 | $0.0026640 | $0.0022460 | $0.0025550 | $0.0022460 |
| 2021-09-29 | $0.0022460 | $0.0022810 | $0.0025660 | $0.0022810 |
| 2021-09-30 | $0.0022810 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-10-01 | $0.0024010 | $0.0026490 | $0.0029800 | $0.0025160 |
| 2021-10-02 | $0.0026490 | $0.0027120 | $0.0030510 | $0.0023730 |
| 2021-10-03 | $0.0027120 | $0.0027360 | $0.0030780 | $0.0023940 |
| 2021-10-04 | $0.0027360 | $0.0030460 | $0.0030460 | $0.0027080 |
| 2021-10-05 | $0.0030460 | $0.0027780 | $0.0031640 | $0.0027430 |
| 2021-10-06 | $0.0027780 | $0.0028610 | $0.0028970 | $0.0025030 |
| 2021-10-07 | $0.0028610 | $0.0028700 | $0.005454 | $0.0025120 |
| 2021-10-08 | $0.0028710 | $0.0024940 | $0.0032070 | $0.0024940 |
| 2021-10-09 | $0.0024940 | $0.0028610 | $0.0028610 | $0.0025030 |
| 2021-10-10 | $0.0028610 | $0.0026650 | $0.0030750 | $0.0023920 |
| 2021-10-11 | $0.0026650 | $0.0031900 | $0.0034380 | $0.0025160 |
| 2021-10-12 | $0.0031900 | $0.0027920 | $0.0031420 | $0.0026180 |
| 2021-10-13 | $0.0027920 | $0.0025250 | $0.0032470 | $0.0024530 |
| 2021-10-14 | $0.0025250 | $0.0026540 | $0.0034120 | $0.0026540 |
| 2021-10-15 | $0.0026540 | $0.0027080 | $0.0031330 | $0.0026300 |
| 2021-10-16 | $0.0027080 | $0.0026810 | $0.0030640 | $0.0025660 |
| 2021-10-17 | $0.0026810 | $0.0026930 | $0.0030770 | $0.0026930 |
| 2021-10-18 | $0.0026930 | $0.0029970 | $0.0029970 | $0.0025100 |
| 2021-10-19 | $0.0029970 | $0.0027140 | $0.0031020 | $0.0027140 |
| 2021-10-20 | $0.0027140 | $0.0029140 | $0.0033300 | $0.0026220 |
| 2021-10-21 | $0.0029140 | $0.005728 | $0.0106000 | $0.0028440 |
| 2021-10-22 | $0.005728 | $0.005283 | $0.009175 | $0.0039720 |
| 2021-10-23 | $0.005283 | $0.0045440 | $0.006379 | $0.0044610 |
| 2021-10-24 | $0.0045440 | $0.0041640 | $0.0045720 | $0.0040410 |
| 2021-10-25 | $0.0041640 | $0.0037980 | $0.0046420 | $0.0036720 |
| 2021-10-26 | $0.0037980 | $0.0035520 | $0.0041710 | $0.0032630 |
| 2021-10-27 | $0.0035520 | $0.0031000 | $0.0034930 | $0.0030220 |
| 2021-10-28 | $0.0031000 | $0.0031300 | $0.0039450 | $0.0029160 |
| 2021-10-29 | $0.0031300 | $0.0029150 | $0.0034460 | $0.0026950 |
| 2021-10-30 | $0.0029150 | $0.0028540 | $0.0032860 | $0.0026810 |
| 2021-10-31 | $0.0028540 | $0.0027890 | $0.0029170 | $0.0026600 |
| 2021-11-01 | $0.0027890 | $0.0027230 | $0.0028960 | $0.0026800 |
| 2021-11-02 | $0.0027230 | $0.0033070 | $0.0044550 | $0.0027100 |
| 2021-11-03 | $0.0033070 | $0.0028550 | $0.0033150 | $0.0027170 |
| 2021-11-04 | $0.0028550 | $0.0028130 | $0.0029490 | $0.0027220 |
| 2021-11-05 | $0.0028130 | $0.0028220 | $0.0029120 | $0.0027330 |
| 2021-11-06 | $0.0028220 | $0.0031200 | $0.0049280 | $0.0028030 |
| 2021-11-07 | $0.0031200 | $0.0031400 | $0.0035550 | $0.0029550 |
| 2021-11-08 | $0.0031400 | $0.0032710 | $0.0035600 | $0.0030790 |
| 2021-11-09 | $0.0032710 | $0.0030290 | $0.0032650 | $0.0029340 |
| 2021-11-10 | $0.0030290 | $0.0028260 | $0.0030110 | $0.0026870 |
| 2021-11-11 | $0.0028260 | $0.0028810 | $0.0029280 | $0.0027390 |
| 2021-11-12 | $0.0028810 | $0.0028480 | $0.0029410 | $0.0027550 |
| 2021-11-13 | $0.0028480 | $0.0031130 | $0.0031130 | $0.0026940 |
| 2021-11-14 | $0.0031130 | $0.0028230 | $0.0031000 | $0.0027300 |
| 2021-11-15 | $0.0028230 | $0.0028280 | $0.0032390 | $0.0026460 |
| 2021-11-16 | $0.0028280 | $0.0026520 | $0.0027370 | $0.0024000 |
| 2021-11-17 | $0.0026520 | $0.0026170 | $0.0028310 | $0.0025310 |
| 2021-11-18 | $0.0026170 | $0.0023590 | $0.0025190 | $0.0022790 |
| 2021-11-19 | $0.0023590 | $0.0026230 | $0.0029240 | $0.0024510 |
| 2021-11-20 | $0.0026230 | $0.0025610 | $0.0027380 | $0.0025170 |
| 2021-11-21 | $0.0025610 | $0.0025160 | $0.0027290 | $0.0023880 |
| 2021-11-22 | $0.0025160 | $0.0024950 | $0.0024950 | $0.0022910 |
| 2021-11-23 | $0.0024950 | $0.0023880 | $0.0026480 | $0.0023440 |
| 2021-11-24 | $0.0023880 | $0.0023500 | $0.0023920 | $0.0023070 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0022110 | $0.0011480 | $0.0021760 | $0.0010290 |
| 2021-12-17 | $0.0011480 | $0.0012400 | $0.0017440 | $0.0010080 |
| 2021-12-18 | $0.0012400 | $0.0027340 | $0.0043190 | $0.0011490 |
| 2021-12-19 | $0.0027340 | $0.0022760 | $0.0035710 | $0.0021590 |
| 2021-12-20 | $0.0022760 | $0.0019330 | $0.0023280 | $0.0017360 |
| 2021-12-21 | $0.0019330 | $0.0017680 | $0.0020490 | $0.0016870 |
| 2021-12-22 | $0.0017680 | $0.0015930 | $0.0017520 | $0.0015530 |
| 2021-12-23 | $0.0015930 | $0.0018090 | $0.0022620 | $0.0016450 |
| 2021-12-24 | $0.0018090 | $0.0019020 | $0.0021050 | $0.0016600 |
| 2021-12-25 | $0.0019020 | $0.0029090 | $0.0035640 | $0.0019260 |
| 2021-12-26 | $0.0029090 | $0.0035350 | $0.005648 | $0.0023570 |
| 2021-12-27 | $0.0035350 | $0.0045630 | $0.005532 | $0.0032300 |
| 2021-12-28 | $0.0045630 | $0.0036040 | $0.0047800 | $0.0032620 |
| 2021-12-29 | $0.0036040 | $0.0030490 | $0.0034480 | $0.0029030 |
| 2021-12-30 | $0.0030490 | $0.0035250 | $0.0037840 | $0.0025970 |
| 2021-12-31 | $0.0035250 | $0.0029770 | $0.0037130 | $0.0027940 |
| 2022-01-01 | $0.0029770 | $0.0041810 | $0.006253 | $0.0028630 |
| 2022-01-02 | $0.0041810 | $0.0041760 | $0.005363 | $0.0040610 |
| 2022-01-03 | $0.0041760 | $0.0038400 | $0.0044050 | $0.0037280 |
| 2022-01-04 | $0.0038400 | $0.0045430 | $0.0048460 | $0.0038610 |
| 2022-01-05 | $0.0045430 | $0.0037490 | $0.0044560 | $0.0037490 |
| 2022-01-06 | $0.0037490 | $0.0040200 | $0.0047690 | $0.0034750 |
| 2022-01-07 | $0.0040200 | $0.0036440 | $0.0040280 | $0.0031960 |
| 2022-01-08 | $0.0036440 | $0.0032660 | $0.0037590 | $0.0031420 |
| 2022-01-09 | $0.0032660 | $0.0034340 | $0.0037180 | $0.0032140 |
| 2022-01-10 | $0.0034340 | $0.0032070 | $0.0038240 | $0.0028990 |
| 2022-01-11 | $0.0032070 | $0.0031110 | $0.0033700 | $0.0029160 |
| 2022-01-12 | $0.0031110 | $0.0028330 | $0.0033390 | $0.0026650 |
| 2022-01-13 | $0.0028330 | $0.0026910 | $0.0028860 | $0.0026260 |
| 2022-01-14 | $0.0026910 | $0.0027140 | $0.0031770 | $0.0026150 |
| 2022-01-15 | $0.0027140 | $0.0026960 | $0.0030620 | $0.0026960 |
| 2022-01-16 | $0.0026960 | $0.0025120 | $0.0028140 | $0.0024450 |
| 2022-01-17 | $0.0025120 | $0.0022800 | $0.0025050 | $0.0021510 |
| 2022-01-18 | $0.0022800 | $0.0021180 | $0.0024340 | $0.0020550 |
| 2022-01-19 | $0.0021180 | $0.0019740 | $0.0021280 | $0.0019740 |
| 2022-01-20 | $0.0019740 | $0.0024020 | $0.0027320 | $0.0018920 |
| 2022-01-21 | $0.0024020 | $0.0019530 | $0.0027240 | $0.0018240 |
| 2022-01-22 | $0.0019530 | $0.0017850 | $0.0020020 | $0.0015440 |
| 2022-01-23 | $0.0017850 | $0.0018300 | $0.0021350 | $0.0016270 |
| 2022-01-24 | $0.0018300 | $0.0025640 | $0.0036150 | $0.0017340 |
| 2022-01-25 | $0.0025640 | $0.0021400 | $0.0026560 | $0.0021150 |
| 2022-01-26 | $0.0021400 | $0.0020950 | $0.0023900 | $0.0020450 |
| 2022-01-27 | $0.0020950 | $0.0022560 | $0.0023770 | $0.0020380 |
| 2022-01-28 | $0.0022560 | $0.0021650 | $0.0023690 | $0.0021400 |
| 2022-01-29 | $0.0021650 | $0.0021870 | $0.0024730 | $0.0021350 |
| 2022-01-30 | $0.0021870 | $0.0021350 | $0.0022650 | $0.0019780 |
| 2022-01-31 | $0.0021350 | $0.0020170 | $0.0022590 | $0.0019900 |
| 2022-02-01 | $0.0020170 | $0.0020930 | $0.0022040 | $0.0019530 |
| 2022-02-02 | $0.0020930 | $0.0019570 | $0.0020380 | $0.0019040 |
| 2022-02-03 | $0.0019570 | $0.0020230 | $0.0021310 | $0.0019420 |
| 2022-02-04 | $0.0020230 | $0.0020080 | $0.0022480 | $0.0019180 |
| 2022-02-05 | $0.0020080 | $0.0020500 | $0.0020810 | $0.0019900 |
| 2022-02-06 | $0.0020500 | $0.0020490 | $0.0021100 | $0.0019870 |
| 2022-02-07 | $0.0020490 | $0.0020420 | $0.0021360 | $0.0019160 |
| 2022-02-08 | $0.0020420 | $0.0024950 | $0.0029940 | $0.0019960 |
| 2022-02-09 | $0.0024950 | $0.0024680 | $0.0035710 | $0.0024350 |
| 2022-02-10 | $0.0024680 | $0.0022750 | $0.0024290 | $0.0020600 |
| 2022-02-11 | $0.0022750 | $0.0021090 | $0.0021970 | $0.0019620 |
| 2022-02-12 | $0.0021090 | $0.0022470 | $0.0027140 | $0.0019840 |
| 2022-02-13 | $0.0022470 | $0.0020110 | $0.0024420 | $0.0019820 |
| 2022-02-14 | $0.0020110 | $0.0022280 | $0.0025500 | $0.0020520 |
| 2022-02-15 | $0.0022280 | $0.0021340 | $0.0024210 | $0.0021030 |
| 2022-02-16 | $0.0021340 | $0.0021560 | $0.0021870 | $0.0020620 |
| 2022-02-17 | $0.0021560 | $0.0020260 | $0.0020550 | $0.0019390 |
| 2022-02-18 | $0.0020260 | $0.0019740 | $0.0020020 | $0.0018630 |
| 2022-02-19 | $0.0019740 | $0.0020180 | $0.0021290 | $0.0019080 |
| 2022-02-20 | $0.0020180 | $0.0020980 | $0.0022290 | $0.0019150 |
| 2022-02-21 | $0.0020980 | $0.0018510 | $0.0020820 | $0.0017730 |
| 2022-02-22 | $0.0018510 | $0.0017680 | $0.0019530 | $0.0017680 |
| 2022-02-23 | $0.0017680 | $0.0017810 | $0.0017810 | $0.0016780 |
| 2022-02-24 | $0.0017810 | $0.0016630 | $0.0019480 | $0.0016370 |
| 2022-02-25 | $0.0016630 | $0.0017980 | $0.0019360 | $0.0017150 |
| 2022-02-26 | $0.0018000 | $0.0019740 | $0.0021130 | $0.0017240 |
| 2022-02-27 | $0.0019740 | $0.0018580 | $0.0020940 | $0.0016490 |
| 2022-02-28 | $0.0018580 | $0.0019250 | $0.0021580 | $0.0019250 |
| 2022-03-01 | $0.0019270 | $0.0018750 | $0.0020540 | $0.0017260 |
| 2022-03-02 | $0.0018750 | $0.0017990 | $0.0018870 | $0.0017100 |
| 2022-03-03 | $0.0017990 | $0.0017850 | $0.0018700 | $0.0017000 |
| 2022-03-04 | $0.0017850 | $0.0016780 | $0.0017570 | $0.0016260 |
| 2022-03-05 | $0.0016780 | $0.0016260 | $0.0017600 | $0.0016260 |
| 2022-03-06 | $0.0016260 | $0.0016590 | $0.0016850 | $0.0015320 |
| 2022-03-07 | $0.0016590 | $0.0016230 | $0.0016980 | $0.0015480 |
| 2022-03-08 | $0.0016230 | $0.0016250 | $0.0017280 | $0.0015990 |
| 2022-03-09 | $0.0016250 | $0.0016940 | $0.0017760 | $0.0015850 |
| 2022-03-10 | $0.0016940 | $0.0016170 | $0.0017220 | $0.0015910 |
| 2022-03-11 | $0.0016170 | $0.0016370 | $0.0016880 | $0.0015600 |
| 2022-03-12 | $0.0016370 | $0.0015930 | $0.0016700 | $0.0015680 |
| 2022-03-13 | $0.0015930 | $0.0015600 | $0.0016360 | $0.0015100 |
| 2022-03-14 | $0.0015600 | $0.0016330 | $0.0016590 | $0.0014770 |
| 2022-03-15 | $0.0016330 | $0.0015190 | $0.0016500 | $0.0014930 |
| 2022-03-16 | $0.0015190 | $0.0015540 | $0.0016100 | $0.0015260 |
| 2022-03-17 | $0.0015540 | $0.0015760 | $0.0016320 | $0.0015480 |
| 2022-03-18 | $0.0015760 | $0.0016770 | $0.0018530 | $0.0016180 |
| 2022-03-19 | $0.0016770 | $0.0016830 | $0.0017420 | $0.0016240 |
| 2022-03-20 | $0.0016830 | $0.0016310 | $0.0016880 | $0.0016020 |
| 2022-03-21 | $0.0016310 | $0.0016500 | $0.0017950 | $0.0015630 |
| 2022-03-22 | $0.0016500 | $0.0016040 | $0.0016930 | $0.0015450 |
| 2022-03-23 | $0.0016040 | $0.0015790 | $0.0016400 | $0.0015790 |
| 2022-03-24 | $0.0015790 | $0.0015880 | $0.0016500 | $0.0015880 |
| 2022-03-25 | $0.0015880 | $0.0015520 | $0.0016140 | $0.0015520 |
| 2022-03-26 | $0.0015520 | $0.0015730 | $0.0016050 | $0.0015730 |
| 2022-03-27 | $0.0015730 | $0.0016150 | $0.0017470 | $0.0015820 |
| 2022-03-28 | $0.0016150 | $0.0017000 | $0.0017340 | $0.0016000 |
| 2022-03-29 | $0.0017000 | $0.0016670 | $0.0017350 | $0.0015990 |
| 2022-03-30 | $0.0016670 | $0.0015910 | $0.0016590 | $0.0015910 |
| 2022-03-31 | $0.0015910 | $0.0015760 | $0.0015760 | $0.0015430 |
| 2022-04-01 | $0.0015760 | $0.0015810 | $0.0015820 | $0.0015720 |
| 2022-04-02 | $0.0015920 | $0.0015720 | $0.0015960 | $0.0015600 |
| 2022-04-03 | $0.0015850 | $0.0018670 | $0.0025360 | $0.0015500 |
| 2022-04-04 | $0.0018670 | $0.0017250 | $0.0023940 | $0.0016540 |
| 2022-04-05 | $0.0017250 | $0.0017030 | $0.0017370 | $0.0015670 |
| 2022-04-06 | $0.0017030 | $0.0016160 | $0.0017750 | $0.0015210 |
| 2022-04-07 | $0.0016160 | $0.0016150 | $0.0016790 | $0.0015820 |
| 2022-04-08 | $0.0016150 | $0.0015650 | $0.0015960 | $0.0015330 |
| 2022-04-09 | $0.0015650 | $0.0014670 | $0.0015970 | $0.0014670 |
| 2022-04-10 | $0.0014670 | $0.0015370 | $0.0015690 | $0.0014410 |
| 2022-04-11 | $0.0015370 | $0.0015200 | $0.0015790 | $0.0014000 |
| 2022-04-12 | $0.0015200 | $0.0015450 | $0.0015750 | $0.0014840 |
| 2022-04-13 | $0.0015450 | $0.0015280 | $0.0016220 | $0.0014970 |
| 2022-04-14 | $0.0015280 | $0.0014810 | $0.0015410 | $0.0014500 |
| 2022-04-15 | $0.0014810 | $0.0014600 | $0.0015510 | $0.0014290 |
| 2022-04-16 | $0.0014600 | $0.0015000 | $0.0015000 | $0.0014380 |
| 2022-04-17 | $0.0015000 | $0.0014640 | $0.0015240 | $0.0014050 |
| 2022-04-18 | $0.0014640 | $0.0014360 | $0.0015890 | $0.0014060 |
| 2022-04-19 | $0.0014360 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2022-04-20 | $0.0014270 | $0.0014160 | $0.0014470 | $0.0013850 |
| 2022-04-21 | $0.0014160 | $0.0014030 | $0.0014320 | $0.0013430 |
| 2022-04-22 | $0.0014030 | $0.0013630 | $0.0013930 | $0.0013630 |
| 2022-04-23 | $0.0013630 | $0.0014080 | $0.0014080 | $0.0012910 |
| 2022-04-24 | $0.0014080 | $0.0013740 | $0.0014900 | $0.0013440 |
| 2022-04-25 | $0.0013740 | $0.0012940 | $0.0014740 | $0.0012940 |
| 2022-04-26 | $0.0012930 | $0.0011800 | $0.0012920 | $0.0010960 |
| 2022-04-27 | $0.0011800 | $0.0012430 | $0.0014450 | $0.0011850 |
| 2022-04-28 | $0.0012430 | $0.0012630 | $0.0013800 | $0.0012330 |
| 2022-04-29 | $0.0012630 | $0.0012680 | $0.0013520 | $0.0011830 |
| 2022-04-30 | $0.0012680 | $0.0012270 | $0.0013090 | $0.0012000 |
| 2022-05-01 | $0.0012270 | $0.0011590 | $0.0013560 | $0.0011590 |
| 2022-05-02 | $0.0011590 | $0.0011710 | $0.0012000 | $0.0011420 |
| 2022-05-03 | $0.0011710 | $0.0011680 | $0.0011960 | $0.0011120 |
| 2022-05-04 | $0.0011680 | $0.0011690 | $0.0011980 | $0.0011640 |
| 2022-05-05 | $0.0012060 | $0.0010710 | $0.0011540 | $0.0010440 |
| 2022-05-06 | $0.0010710 | $0.0010770 | $0.0011040 | $0.0010230 |
| 2022-05-07 | $0.0010770 | $0.0010800 | $0.0011070 | $0.0010280 |
| 2022-05-08 | $0.0010800 | $0.0011080 | $0.0014860 | $0.0010080 |
| 2022-05-09 | $0.0011080 | $0.0010260 | $0.0010490 | $0.0009370 |
| 2022-05-10 | $0.0010260 | $0.0010300 | $0.0011010 | $0.0009600 |
| 2022-05-11 | $0.0010300 | $0.0004160 | $0.0009350 | $0.0004160 |
| 2022-05-12 | $0.0004160 | $0.0005100 | $0.0005690 | $0.0003920 |
| 2022-05-13 | $0.0005080 | $0.0006020 | $0.0007820 | $0.0004620 |
| 2022-05-14 | $0.0006020 | $0.0005340 | $0.0006160 | $0.0004930 |
| 2022-05-15 | $0.0005340 | $0.0005790 | $0.0006640 | $0.0005570 |
| 2022-05-16 | $0.0005790 | $0.0005450 | $0.0005860 | $0.0005450 |
| 2022-05-17 | $0.0005450 | $0.0005850 | $0.0007100 | $0.0005430 |
| 2022-05-18 | $0.0005850 | $0.0004780 | $0.0005350 | $0.0004780 |
| 2022-05-19 | $0.0004780 | $0.0005650 | $0.0006460 | $0.0005040 |
| 2022-05-20 | $0.0005650 | $0.0005280 | $0.0005480 | $0.0005090 |
| 2022-05-21 | $0.0005280 | $0.0005520 | $0.0005920 | $0.0005130 |
| 2022-05-22 | $0.0005520 | $0.0005920 | $0.0006530 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0005720 | $0.0005520 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0006130 | $0.0005340 |
| 2022-05-25 | $0.0005540 | $0.0005630 | $0.0005820 | $0.0005440 |
| 2022-05-26 | $0.0005630 | $0.0005370 | $0.0005550 | $0.0005190 |
| 2022-05-27 | $0.0005370 | $0.0005170 | $0.0005350 | $0.0005170 |
| 2022-05-28 | $0.0005170 | $0.0005190 | $0.0005370 | $0.0005190 |
| 2022-05-29 | $0.0005190 | $0.0005440 | $0.0006520 | $0.0005250 |
| 2022-05-30 | $0.0005440 | $0.0005790 | $0.0006390 | $0.0005790 |
| 2022-05-31 | $0.0005790 | $0.0006020 | $0.0006210 | $0.0005630 |
| 2022-06-01 | $0.0006020 | $0.0005450 | $0.0005820 | $0.0005450 |
| 2022-06-02 | $0.0005450 | $0.0005440 | $0.0005640 | $0.0005430 |
| 2022-06-03 | $0.0005680 | $0.0007450 | $0.0009220 | $0.0005500 |
| 2022-06-04 | $0.0007450 | $0.0007030 | $0.0011900 | $0.0006670 |
| 2022-06-05 | $0.0007030 | $0.0007040 | $0.0007050 | $0.0006840 |
| 2022-06-06 | $0.0006500 | $0.0007060 | $0.0007250 | $0.0006320 |
| 2022-06-07 | $0.0007060 | $0.0008160 | $0.0011780 | $0.0006530 |
| 2022-06-08 | $0.0008160 | $0.0007700 | $0.0008780 | $0.0007160 |
| 2022-06-09 | $0.0007700 | $0.0007690 | $0.0008040 | $0.0007510 |
| 2022-06-10 | $0.0007690 | $0.0007310 | $0.0007310 | $0.0006980 |
| 2022-06-11 | $0.0007310 | $0.0006580 | $0.0007040 | $0.0006430 |
| 2022-06-12 | $0.0006580 | $0.0005880 | $0.0006310 | $0.0005740 |
| 2022-06-13 | $0.0005880 | $0.0005320 | $0.0005560 | $0.0004470 |
| 2022-06-14 | $0.0005320 | $0.0005310 | $0.0005670 | $0.0004830 |
| 2022-06-15 | $0.0005310 | $0.0005200 | $0.0005570 | $0.0005070 |
| 2022-06-16 | $0.0005200 | $0.0005230 | $0.0005550 | $0.0004480 |
| 2022-06-17 | $0.0005230 | $0.0005210 | $0.0005320 | $0.0004780 |
| 2022-06-18 | $0.0005210 | $0.0005170 | $0.0005470 | $0.0004570 |
| 2022-06-19 | $0.0005170 | $0.0005410 | $0.0006420 | $0.0005410 |
| 2022-06-20 | $0.0005410 | $0.0005520 | $0.0005640 | $0.0005070 |
| 2022-06-21 | $0.0005520 | $0.0005170 | $0.0005510 | $0.0005060 |
| 2022-06-22 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0004820 |
| 2022-06-23 | $0.0005240 | $0.0005600 | $0.0008920 | $0.0005260 |
| 2022-06-24 | $0.0005600 | $0.0006240 | $0.0006860 | $0.0005630 |
| 2022-06-25 | $0.0006240 | $0.0005960 | $0.0006700 | $0.0005830 |
| 2022-06-26 | $0.0005960 | $0.0005990 | $0.0007670 | $0.0005510 |
| 2022-06-27 | $0.0005990 | $0.0006070 | $0.0006430 | $0.0005840 |
| 2022-06-28 | $0.0006070 | $0.0006170 | $0.0006970 | $0.0005710 |
| 2022-06-29 | $0.0006170 | $0.0006150 | $0.0006150 | $0.0005710 |
| 2022-06-30 | $0.0006150 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-07-01 | $0.0005990 | $0.0006240 | $0.0007090 | $0.0005610 |
| 2022-07-02 | $0.0006240 | $0.0006070 | $0.0006390 | $0.0006070 |
| 2022-07-03 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006010 |
| 2022-07-04 | $0.0006120 | $0.0006320 | $0.0006670 | $0.0006320 |
| 2022-07-05 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006230 |
| 2022-07-06 | $0.0006450 | $0.0006520 | $0.0006760 | $0.0006520 |
| 2022-07-07 | $0.0006520 | $0.0006680 | $0.0006800 | $0.0006680 |
| 2022-07-08 | $0.0006680 | $0.0006560 | $0.0006920 | $0.0006560 |
| 2022-07-09 | $0.0006560 | $0.0006930 | $0.0007060 | $0.0006570 |
| 2022-07-10 | $0.0006930 | $0.0006650 | $0.0006770 | $0.0006540 |
| 2022-07-11 | $0.0006650 | $0.0006800 | $0.0006800 | $0.0006250 |
| 2022-07-12 | $0.0006790 | $0.0006850 | $0.0006950 | $0.0006430 |
| 2022-07-13 | $0.0006850 | $0.0006580 | $0.0007580 | $0.0006460 |
| 2022-07-14 | $0.0006580 | $0.0006800 | $0.0007280 | $0.0006680 |
| 2022-07-15 | $0.0006800 | $0.0006900 | $0.0007020 | $0.0006770 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007870 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007090 | $0.0007890 | $0.0007090 |
| 2022-07-18 | $0.0007090 | $0.0006970 | $0.0008550 | $0.0006970 |
| 2022-07-19 | $0.0006970 | $0.0007250 | $0.0007410 | $0.0006790 |
| 2022-07-20 | $0.0007250 | $0.0007150 | $0.0007300 | $0.0007000 |
| 2022-07-21 | $0.0007150 | $0.0007090 | $0.0007720 | $0.0007090 |
| 2022-07-22 | $0.0007090 | $0.0007060 | $0.0007220 | $0.0006760 |
| 2022-07-23 | $0.0007060 | $0.0007280 | $0.0007440 | $0.0006970 |
| 2022-07-24 | $0.0007280 | $0.0007190 | $0.0007510 | $0.0007030 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007100 | $0.0007540 | $0.0006960 |
| 2022-07-27 | $0.0007100 | $0.0007200 | $0.0008020 | $0.0007200 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0007590 | $0.0007080 |
| 2022-07-29 | $0.0007250 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-07-30 | $0.0007230 | $0.0006960 | $0.0007130 | $0.0006960 |
| 2022-07-31 | $0.0006960 | $0.0006890 | $0.0008230 | $0.0006720 |
| 2022-08-01 | $0.0006890 | $0.0007030 | $0.0007360 | $0.0006700 |
| 2022-08-02 | $0.0007010 | $0.0007010 | $0.0007340 | $0.0006850 |
| 2022-08-03 | $0.0007010 | $0.0007280 | $0.0007930 | $0.0006800 |
| 2022-08-04 | $0.0007280 | $0.0007080 | $0.0007400 | $0.0007080 |
| 2022-08-05 | $0.0007080 | $0.0007290 | $0.0007820 | $0.0007120 |
| 2022-08-06 | $0.0007290 | $0.0007100 | $0.0007270 | $0.0006930 |
| 2022-08-07 | $0.0007100 | $0.0007310 | $0.0007310 | $0.0007140 |
| 2022-08-08 | $0.0007310 | $0.0007110 | $0.0007640 | $0.0006930 |
| 2022-08-09 | $0.0007110 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2022-08-10 | $0.0007150 | $0.0007420 | $0.0007790 | $0.0007230 |
| 2022-08-11 | $0.0007420 | $0.0007150 | $0.0007520 | $0.0006960 |
| 2022-08-12 | $0.0007150 | $0.0007250 | $0.0007640 | $0.0007250 |
| 2022-08-13 | $0.0007250 | $0.0007140 | $0.0007540 | $0.0007140 |
| 2022-08-14 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0006780 |
| 2022-08-15 | $0.0007160 | $0.0008170 | $0.0010260 | $0.0006840 |
| 2022-08-16 | $0.0008170 | $0.0007130 | $0.0008070 | $0.0006940 |
| 2022-08-17 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0006790 |
| 2022-08-18 | $0.0007150 | $0.0007020 | $0.0007200 | $0.0007020 |
| 2022-08-19 | $0.0007020 | $0.0006440 | $0.0006600 | $0.0005950 |
| 2022-08-20 | $0.0006440 | $0.0006310 | $0.0006630 | $0.0006310 |
| 2022-08-21 | $0.0006300 | $0.0006150 | $0.0006470 | $0.0005990 |
| 2022-08-22 | $0.0006150 | $0.0006170 | $0.0006340 | $0.0006170 |
| 2022-08-23 | $0.0006170 | $0.0006330 | $0.0006330 | $0.0006160 |
| 2022-08-24 | $0.0006330 | $0.0006460 | $0.0006460 | $0.0005960 |
| 2022-08-25 | $0.0006460 | $0.0006440 | $0.0006950 | $0.0006100 |
| 2022-08-26 | $0.0006440 | $0.0006180 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0006180 | $0.0006110 | $0.0006410 | $0.0006110 |
| 2022-08-28 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005850 |
| 2022-08-29 | $0.0005990 | $0.0006360 | $0.0006520 | $0.0006360 |
| 2022-08-30 | $0.0006360 | $0.0006250 | $0.0006400 | $0.0006100 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006500 | $0.0006660 | $0.0006030 |
| 2022-09-02 | $0.0006500 | $0.0006150 | $0.0006460 | $0.0005990 |
| 2022-09-03 | $0.0006150 | $0.0006070 | $0.0006230 | $0.0006070 |
| 2022-09-04 | $0.0006070 | $0.0006000 | $0.0006160 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0006150 | $0.0006310 | $0.0005980 |
| 2022-09-06 | $0.0006150 | $0.0005770 | $0.0005920 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0006520 | $0.0007170 | $0.0006030 |
| 2022-09-08 | $0.0006520 | $0.0006370 | $0.0006540 | $0.0006360 |
| 2022-09-09 | $0.0006220 | $0.0006700 | $0.0006700 | $0.0006360 |
| 2022-09-10 | $0.0006700 | $0.0006570 | $0.0006920 | $0.0006390 |
| 2022-09-11 | $0.0006570 | $0.0006890 | $0.0007420 | $0.0006540 |
| 2022-09-12 | $0.0006890 | $0.0006690 | $0.0006870 | $0.0006520 |
| 2022-09-13 | $0.0006690 | $0.0006610 | $0.0006610 | $0.0005980 |
| 2022-09-14 | $0.0006610 | $0.0006720 | $0.0006890 | $0.0006560 |
| 2022-09-15 | $0.0006720 | $0.0006770 | $0.0006770 | $0.0005890 |
| 2022-09-16 | $0.0006770 | $0.0006740 | $0.0006880 | $0.0006450 |
| 2022-09-17 | $0.0006740 | $0.0007050 | $0.0007340 | $0.0006900 |
| 2022-09-18 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006400 |
| 2022-09-19 | $0.0006800 | $0.0007020 | $0.0007160 | $0.0006740 |
| 2022-09-20 | $0.0007020 | $0.0006750 | $0.0006880 | $0.0006620 |
| 2022-09-21 | $0.0006750 | $0.0006480 | $0.0006600 | $0.0005980 |
| 2022-09-22 | $0.0006480 | $0.0006500 | $0.0007030 | $0.0006500 |
| 2022-09-23 | $0.0006500 | $0.0006500 | $0.0006640 | $0.0006240 |
| 2022-09-24 | $0.0006500 | $0.0006450 | $0.0006590 | $0.0006450 |
| 2022-09-25 | $0.0006450 | $0.0006600 | $0.0006600 | $0.0006080 |
| 2022-09-26 | $0.0006600 | $0.0006680 | $0.0006820 | $0.0006550 |
| 2022-09-27 | $0.0006680 | $0.0006380 | $0.0006640 | $0.0006240 |
| 2022-09-28 | $0.0006380 | $0.0006420 | $0.0006690 | $0.0006280 |
| 2022-09-29 | $0.0006420 | $0.0006680 | $0.0006950 | $0.0006280 |
| 2022-09-30 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006380 |
| 2022-10-01 | $0.0006640 | $0.0006560 | $0.0006690 | $0.0006300 |
| 2022-10-02 | $0.0006560 | $0.0006380 | $0.0006510 | $0.0006260 |
| 2022-10-03 | $0.0006380 | $0.0006620 | $0.0006620 | $0.0006480 |
| 2022-10-04 | $0.0006620 | $0.0006540 | $0.0006810 | $0.0006260 |
| 2022-10-05 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006490 |
| 2022-10-06 | $0.0006630 | $0.0006360 | $0.0006630 | $0.0006090 |
| 2022-10-07 | $0.0006360 | $0.0006390 | $0.0006390 | $0.0006120 |
| 2022-10-08 | $0.0006390 | $0.0006180 | $0.0006310 | $0.0006180 |
| 2022-10-09 | $0.0006180 | $0.0006620 | $0.0006620 | $0.0006090 |
| 2022-10-10 | $0.0006620 | $0.0006190 | $0.0006450 | $0.0006060 |
| 2022-10-11 | $0.0006190 | $0.0006020 | $0.0006140 | $0.0005890 |
| 2022-10-12 | $0.0006020 | $0.0006080 | $0.0006340 | $0.0005960 |
| 2022-10-13 | $0.0006080 | $0.0006050 | $0.0006310 | $0.0005920 |
| 2022-10-14 | $0.0006050 | $0.0005960 | $0.0006090 | $0.0005700 |
| 2022-10-15 | $0.0005960 | $0.0005990 | $0.0006380 | $0.0005740 |
| 2022-10-16 | $0.0005990 | $0.0006270 | $0.0006270 | $0.0006010 |
| 2022-10-17 | $0.0006270 | $0.0005990 | $0.0006390 | $0.0005990 |
| 2022-10-18 | $0.0005990 | $0.0006290 | $0.0006290 | $0.0005900 |
| 2022-10-19 | $0.0006290 | $0.0005910 | $0.0006170 | $0.0005780 |
| 2022-10-20 | $0.0005910 | $0.0005900 | $0.0006030 | $0.0005770 |
| 2022-10-21 | $0.0005900 | $0.0005980 | $0.0006110 | $0.0005850 |
| 2022-10-22 | $0.0005980 | $0.0005910 | $0.0006040 | $0.0005780 |
| 2022-10-23 | $0.0005910 | $0.0006000 | $0.0006280 | $0.0005870 |
| 2022-10-24 | $0.0006000 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-10-25 | $0.0005910 | $0.0005990 | $0.0006430 | $0.0005990 |
| 2022-10-26 | $0.0005990 | $0.0006110 | $0.0006420 | $0.0005950 |
| 2022-10-27 | $0.0006110 | $0.0005910 | $0.0006060 | $0.0005910 |
| 2022-10-28 | $0.0005910 | $0.0006060 | $0.0006220 | $0.0005910 |
| 2022-10-29 | $0.0006060 | $0.0006000 | $0.0006320 | $0.0005830 |
| 2022-10-30 | $0.0006000 | $0.0005890 | $0.0006050 | $0.0005890 |
| 2022-10-31 | $0.0005890 | $0.0005980 | $0.0005980 | $0.0005660 |
| 2022-11-01 | $0.0005980 | $0.0005840 | $0.0006000 | $0.0005840 |
| 2022-11-02 | $0.0005840 | $0.0005770 | $0.0005920 | $0.0005620 |
| 2022-11-03 | $0.0005770 | $0.0005820 | $0.0005820 | $0.0005660 |
| 2022-11-04 | $0.0005820 | $0.0006090 | $0.0006250 | $0.0005920 |
| 2022-11-05 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0005700 |
| 2022-11-06 | $0.0006020 | $0.0005800 | $0.0005960 | $0.0005650 |
| 2022-11-07 | $0.0005800 | $0.0005960 | $0.0005960 | $0.0005800 |
| 2022-11-08 | $0.0005960 | $0.0005340 | $0.0005470 | $0.0004940 |
| 2022-11-09 | $0.0005340 | $0.0004530 | $0.0005080 | $0.0004200 |
| 2022-11-10 | $0.0004530 | $0.0004800 | $0.0005310 | $0.0004800 |
| 2022-11-11 | $0.0004800 | $0.0005010 | $0.0005010 | $0.0004760 |
| 2022-11-12 | $0.0005010 | $0.0004890 | $0.0004890 | $0.0004770 |
| 2022-11-13 | $0.0004890 | $0.0004640 | $0.0004880 | $0.0004510 |
| 2022-11-14 | $0.0004640 | $0.0004340 | $0.0004720 | $0.0004100 |
| 2022-11-15 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0004260 |
| 2022-11-16 | $0.0004380 | $0.0004620 | $0.0004620 | $0.0004130 |
| 2022-11-17 | $0.0004620 | $0.0005280 | $0.0006000 | $0.0004440 |
| 2022-11-18 | $0.0005280 | $0.0004960 | $0.0005330 | $0.0004840 |
| 2022-11-19 | $0.0004960 | $0.0004870 | $0.0004990 | $0.0004740 |
| 2022-11-20 | $0.0004870 | $0.0004680 | $0.0004790 | $0.0004450 |
| 2022-11-21 | $0.0004680 | $0.0004310 | $0.0004540 | $0.0004310 |
| 2022-11-22 | $0.0004310 | $0.0004100 | $0.0004550 | $0.0004100 |
| 2022-11-23 | $0.0004100 | $0.0004260 | $0.0004500 | $0.0004260 |
| 2022-11-24 | $0.0004260 | $0.0004330 | $0.0004450 | $0.0004330 |
| 2022-11-25 | $0.0004330 | $0.0004550 | $0.0004670 | $0.0004190 |
| 2022-11-26 | $0.0004550 | $0.0004580 | $0.0004700 | $0.0004460 |
| 2022-11-27 | $0.0004580 | $0.0004650 | $0.0004650 | $0.0004530 |
| 2022-11-28 | $0.0004650 | $0.0004200 | $0.0004670 | $0.0004090 |
| 2022-11-29 | $0.0004200 | $0.0004380 | $0.0004500 | $0.0004260 |
| 2022-11-30 | $0.0004380 | $0.0004400 | $0.0004660 | $0.0004270 |
| 2022-12-01 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004080 |
| 2022-12-02 | $0.0004470 | $0.0004400 | $0.0004660 | $0.0004400 |
| 2022-12-03 | $0.0004400 | $0.0004220 | $0.0004340 | $0.0004220 |
| 2022-12-04 | $0.0004220 | $0.0004220 | $0.0004350 | $0.0003970 |
| 2022-12-05 | $0.0004220 | $0.0005040 | $0.0005040 | $0.0003900 |
| 2022-12-06 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0004960 |
| 2022-12-07 | $0.0005090 | $0.0004430 | $0.0004920 | $0.0004430 |
| 2022-12-08 | $0.0004430 | $0.0004480 | $0.0004610 | $0.0004480 |
| 2022-12-09 | $0.0004360 | $0.0004090 | $0.0004620 | $0.0004090 |
| 2022-12-10 | $0.0004090 | $0.0004350 | $0.0004920 | $0.0003810 |
| 2022-12-11 | $0.0004350 | $0.0005220 | $0.0005450 | $0.0003890 |
| 2022-12-12 | $0.0005220 | $0.0004320 | $0.0005220 | $0.0003800 |
| 2022-12-13 | $0.0004320 | $0.0004220 | $0.0004490 | $0.0003790 |
| 2022-12-14 | $0.0004220 | $0.0004530 | $0.0006260 | $0.0004200 |
| 2022-12-15 | $0.0004580 | $0.0004810 | $0.0005070 | $0.0004430 |
| 2022-12-16 | $0.0004810 | $0.0004440 | $0.0004790 | $0.0004200 |
| 2022-12-17 | $0.0004520 | $0.0004600 | $0.0004790 | $0.0004400 |
| 2022-12-18 | $0.0004600 | $0.0004880 | $0.0004950 | $0.0004590 |
| 2022-12-19 | $0.0004500 | $0.0004790 | $0.0004790 | $0.0004440 |
| 2022-12-20 | $0.0004790 | $0.0004750 | $0.0005360 | $0.0004750 |
| 2022-12-21 | $0.0005030 | $0.0005160 | $0.0005350 | $0.0004470 |
| 2022-12-22 | $0.0004730 | $0.0005600 | $0.0006820 | $0.0004750 |
| 2022-12-23 | $0.0005600 | $0.0005120 | $0.0005860 | $0.0004510 |
| 2022-12-24 | $0.0005120 | $0.0005130 | $0.0005370 | $0.0004640 |
| 2022-12-25 | $0.0005130 | $0.0005120 | $0.0005360 | $0.0004020 |
| 2022-12-26 | $0.0005120 | $0.0004910 | $0.0005280 | $0.0004660 |
| 2022-12-27 | $0.0004910 | $0.0004360 | $0.0004960 | $0.0004120 |
| 2022-12-28 | $0.0004360 | $0.0004040 | $0.0004640 | $0.0002740 |
| 2022-12-29 | $0.0004040 | $0.0004680 | $0.0004920 | $0.0004080 |
| 2022-12-30 | $0.0004680 | $0.0004440 | $0.0005040 | $0.0004080 |
| 2022-12-31 | $0.0004440 | $0.0004420 | $0.0004540 | $0.0004060 |
| 2023-01-01 | $0.0004420 | $0.0004320 | $0.0004440 | $0.0003960 |
| 2023-01-02 | $0.0004320 | $0.0004130 | $0.0004490 | $0.0003880 |
| 2023-01-03 | $0.0004130 | $0.0004370 | $0.0004490 | $0.0003760 |
| 2023-01-04 | $0.0004370 | $0.0004400 | $0.0004650 | $0.0004020 |
| 2023-01-05 | $0.0004400 | $0.0004250 | $0.0004380 | $0.0004130 |
| 2023-01-06 | $0.0004250 | $0.0004190 | $0.0004570 | $0.0004190 |
| 2023-01-07 | $0.0004190 | $0.0004550 | $0.0005560 | $0.0003920 |
| 2023-01-08 | $0.0004550 | $0.0004380 | $0.0005030 | $0.0004250 |
| 2023-01-09 | $0.0004380 | $0.0004750 | $0.0005020 | $0.0004220 |
| 2023-01-10 | $0.0004750 | $0.0004540 | $0.0006140 | $0.0004270 |
| 2023-01-11 | $0.0004540 | $0.0004720 | $0.0005140 | $0.0004310 |
| 2023-01-12 | $0.0004720 | $0.0004820 | $0.0005240 | $0.0004530 |
| 2023-01-13 | $0.0004820 | $0.0004500 | $0.0005080 | $0.0004350 |
| 2023-01-14 | $0.0004500 | $0.0004500 | $0.0004960 | $0.0004180 |
| 2023-01-15 | $0.0004500 | $0.0004970 | $0.0005280 | $0.0003880 |
| 2023-01-16 | $0.0004970 | $0.0004890 | $0.0005520 | $0.0004420 |
| 2023-01-17 | $0.0004890 | $0.0004380 | $0.0005320 | $0.0004070 |
| 2023-01-18 | $0.0004380 | $0.0004540 | $0.0004840 | $0.0003930 |
| 2023-01-19 | $0.0004540 | $0.0004650 | $0.0004810 | $0.0004190 |
| 2023-01-20 | $0.0004650 | $0.0004640 | $0.0005310 | $0.0004480 |
| 2023-01-21 | $0.0004640 | $0.0004390 | $0.0004720 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004560 | $0.0004560 | $0.0004400 |
| 2023-01-23 | $0.0004560 | $0.0004880 | $0.0005040 | $0.0004550 |
| 2023-01-24 | $0.0004880 | $0.0004670 | $0.0004670 | $0.0004050 |
| 2023-01-25 | $0.0004670 | $0.0004830 | $0.0004990 | $0.0004670 |
| 2023-01-26 | $0.0004830 | $0.0004800 | $0.0004960 | $0.0004320 |
| 2023-01-27 | $0.0004800 | $0.0004790 | $0.0004950 | $0.0004470 |
| 2023-01-28 | $0.0004790 | $0.0005030 | $0.0005030 | $0.0004560 |
| 2023-01-29 | $0.0005030 | $0.0005260 | $0.0005260 | $0.0004770 |
| 2023-01-30 | $0.0005260 | $0.0005010 | $0.0005170 | $0.0004540 |
| 2023-01-31 | $0.0005010 | $0.0005070 | $0.0005230 | $0.0004910 |
| 2023-02-01 | $0.0005070 | $0.0005090 | $0.0005250 | $0.0004920 |
| 2023-02-02 | $0.0005090 | $0.0004760 | $0.0005090 | $0.0004440 |
| 2023-02-03 | $0.0004760 | $0.0004990 | $0.0005320 | $0.0004830 |
| 2023-02-04 | $0.0004990 | $0.0005000 | $0.0005170 | $0.0005000 |
| 2023-02-05 | $0.0005000 | $0.0004730 | $0.0004890 | $0.0004730 |
| 2023-02-06 | $0.0004730 | $0.0005170 | $0.0005170 | $0.0004680 |
| 2023-02-07 | $0.0005170 | $0.0005350 | $0.0005520 | $0.0005180 |
| 2023-02-08 | $0.0005350 | $0.0005280 | $0.0005610 | $0.0004950 |
| 2023-02-09 | $0.0005280 | $0.0005560 | $0.0006180 | $0.0004640 |
| 2023-02-10 | $0.0005560 | $0.0005600 | $0.0006510 | $0.0005000 |
| 2023-02-11 | $0.0005600 | $0.0005540 | $0.0005850 | $0.0005390 |
| 2023-02-12 | $0.0005540 | $0.0005460 | $0.0005610 | $0.0005300 |
| 2023-02-13 | $0.0005460 | $0.0005120 | $0.0005880 | $0.0004670 |
| 2023-02-14 | $0.0005120 | $0.0005600 | $0.0005910 | $0.0005140 |
| 2023-02-15 | $0.0005600 | $0.0005860 | $0.0006870 | $0.0005530 |
| 2023-02-16 | $0.0005860 | $0.0006060 | $0.0006060 | $0.0005410 |
| 2023-02-17 | $0.0006060 | $0.0005930 | $0.0006270 | $0.0005760 |
| 2023-02-18 | $0.0005930 | $0.0005920 | $0.0006090 | $0.0005410 |
| 2023-02-19 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0005380 |
| 2023-02-20 | $0.0006050 | $0.0005960 | $0.0006640 | $0.0005620 |
| 2023-02-21 | $0.0005960 | $0.0006310 | $0.0006470 | $0.0005480 |
| 2023-02-22 | $0.0006310 | $0.0006080 | $0.0006570 | $0.0005750 |
| 2023-02-23 | $0.0006080 | $0.0005610 | $0.0006110 | $0.0005610 |
| 2023-02-24 | $0.0005610 | $0.0005790 | $0.0005950 | $0.0005310 |
| 2023-02-25 | $0.0005790 | $0.0005740 | $0.0005900 | $0.0005420 |
| 2023-02-26 | $0.0005740 | $0.0005740 | $0.0006070 | $0.0005420 |
| 2023-02-27 | $0.0005740 | $0.0005550 | $0.0005880 | $0.0005390 |
| 2023-02-28 | $0.0005550 | $0.0005620 | $0.0005620 | $0.0005300 |
| 2023-03-01 | $0.0005620 | $0.0005500 | $0.0005830 | $0.0005330 |
| 2023-03-02 | $0.0005500 | $0.0005270 | $0.0005770 | $0.0005110 |
| 2023-03-03 | $0.0005270 | $0.0005020 | $0.0006590 | $0.0004870 |
| 2023-03-04 | $0.0005020 | $0.0005330 | $0.0005330 | $0.0004540 |
| 2023-03-05 | $0.0005330 | $0.0005790 | $0.0005950 | $0.0004850 |
| 2023-03-06 | $0.0005790 | $0.0005170 | $0.0006110 | $0.0005010 |
| 2023-03-07 | $0.0005170 | $0.0005310 | $0.0005620 | $0.0005150 |
| 2023-03-08 | $0.0005310 | $0.0005060 | $0.0005210 | $0.0004900 |
| 2023-03-09 | $0.0005060 | $0.0004890 | $0.0005320 | $0.0004170 |
| 2023-03-10 | $0.0004890 | $0.0004720 | $0.0005150 | $0.0004580 |
| 2023-03-11 | $0.0004720 | $0.0004750 | $0.0005190 | $0.0004600 |
| 2023-03-12 | $0.0004750 | $0.0005410 | $0.0005570 | $0.0004930 |
| 2023-03-13 | $0.0005410 | $0.0005210 | $0.0006050 | $0.0004880 |
| 2023-03-14 | $0.0005210 | $0.0005120 | $0.0005630 | $0.0004950 |
| 2023-03-15 | $0.0005120 | $0.0004970 | $0.0005300 | $0.0004800 |
| 2023-03-16 | $0.0004970 | $0.0005030 | $0.0005200 | $0.0004860 |
| 2023-03-17 | $0.0005030 | $0.0004840 | $0.0005740 | $0.0004840 |
| 2023-03-18 | $0.0004840 | $0.0005110 | $0.0005290 | $0.0004760 |
| 2023-03-19 | $0.0005110 | $0.0005000 | $0.0005530 | $0.0004820 |
| 2023-03-20 | $0.0005000 | $0.0005220 | $0.0005560 | $0.0004870 |
| 2023-03-21 | $0.0005220 | $0.0004880 | $0.0005960 | $0.0004880 |
| 2023-03-22 | $0.0004880 | $0.0004350 | $0.0005040 | $0.0004170 |
| 2023-03-23 | $0.0004350 | $0.0004540 | $0.0005270 | $0.0004360 |
| 2023-03-24 | $0.0004540 | $0.0004560 | $0.0004910 | $0.0004200 |
| 2023-03-25 | $0.0004560 | $0.0004360 | $0.0004710 | $0.0004180 |
| 2023-03-26 | $0.0004360 | $0.0004260 | $0.0004800 | $0.0004080 |
| 2023-03-27 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004120 |
| 2023-03-28 | $0.0004460 | $0.0004260 | $0.0004610 | $0.0004080 |
| 2023-03-29 | $0.0004260 | $0.0004480 | $0.0004840 | $0.0003950 |
| 2023-03-30 | $0.0004480 | $0.0005020 | $0.0005200 | $0.0004310 |
| 2023-03-31 | $0.0005020 | $0.0004560 | $0.0005280 | $0.0004370 |
| 2023-04-01 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004370 |
| 2023-04-02 | $0.0004550 | $0.0004490 | $0.0004490 | $0.0004310 |
| 2023-04-03 | $0.0004490 | $0.0004350 | $0.0004530 | $0.0004160 |
| 2023-04-04 | $0.0004350 | $0.0004300 | $0.0004490 | $0.0003930 |
| 2023-04-05 | $0.0004300 | $0.0004200 | $0.0004580 | $0.0004010 |
| 2023-04-06 | $0.0004200 | $0.0004680 | $0.0004680 | $0.0004120 |
| 2023-04-07 | $0.0004680 | $0.0004660 | $0.0004850 | $0.0004100 |
| 2023-04-08 | $0.0004660 | $0.0004440 | $0.0004620 | $0.0004260 |
| 2023-04-09 | $0.0004440 | $0.0004460 | $0.0004650 | $0.0004280 |
| 2023-04-10 | $0.0004460 | $0.0004400 | $0.0004780 | $0.0004200 |
| 2023-04-11 | $0.0004400 | $0.0004730 | $0.0005110 | $0.0004350 |
| 2023-04-12 | $0.0004730 | $0.0004800 | $0.0004990 | $0.0004800 |
| 2023-04-13 | $0.0004800 | $0.0004830 | $0.0005240 | $0.0004630 |
| 2023-04-14 | $0.0004830 | $0.0004830 | $0.0005040 | $0.0004620 |
| 2023-04-15 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2023-04-16 | $0.0004810 | $0.0004660 | $0.0004880 | $0.0004240 |
| 2023-04-17 | $0.0004660 | $0.0004780 | $0.0004780 | $0.0004570 |
| 2023-04-18 | $0.0004780 | $0.0004630 | $0.0004840 | $0.0004630 |
| 2023-04-19 | $0.0004630 | $0.0004840 | $0.0005230 | $0.0004260 |
| 2023-04-20 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004470 |
| 2023-04-21 | $0.0004860 | $0.0004620 | $0.0004990 | $0.0004440 |
| 2023-04-22 | $0.0004620 | $0.0004500 | $0.0004870 | $0.0004310 |
| 2023-04-23 | $0.0004500 | $0.0004470 | $0.0005030 | $0.0004280 |
| 2023-04-24 | $0.0004470 | $0.0004240 | $0.0004790 | $0.0004050 |
| 2023-04-25 | $0.0004240 | $0.0004110 | $0.0004480 | $0.0003920 |
| 2023-04-26 | $0.0004110 | $0.0004110 | $0.0004290 | $0.0003730 |
| 2023-04-27 | $0.0004110 | $0.0004010 | $0.0004580 | $0.0003630 |
| 2023-04-28 | $0.0004010 | $0.0004160 | $0.0004540 | $0.0003600 |
| 2023-04-29 | $0.0004160 | $0.0003820 | $0.0004200 | $0.0003820 |
| 2023-04-30 | $0.0003820 | $0.0003740 | $0.0003930 | $0.0003550 |
| 2023-05-01 | $0.0003740 | $0.0003850 | $0.0004030 | $0.0003660 |
| 2023-05-02 | $0.0003850 | $0.0003740 | $0.0004120 | $0.0003740 |
| 2023-05-03 | $0.0003740 | $0.0004000 | $0.0004380 | $0.0003620 |
| 2023-05-04 | $0.0004000 | $0.0003940 | $0.0004320 | $0.0003760 |
| 2023-05-05 | $0.0003940 | $0.0003990 | $0.0004190 | $0.0003990 |
| 2023-05-06 | $0.0003990 | $0.0003800 | $0.0003990 | $0.0003610 |
| 2023-05-07 | $0.0003800 | $0.0004140 | $0.0004320 | $0.0003760 |
| 2023-05-08 | $0.0004140 | $0.0003710 | $0.0004260 | $0.0003520 |
| 2023-05-09 | $0.0003710 | $0.0003510 | $0.0003700 | $0.0003510 |
| 2023-05-10 | $0.0003510 | $0.0003500 | $0.0003870 | $0.0003320 |
| 2023-05-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-05-12 | $0.0003410 | $0.0003440 | $0.0003620 | $0.0003440 |
| 2023-05-13 | $0.0003440 | $0.0003770 | $0.0004130 | $0.0003230 |
| 2023-05-14 | $0.0003770 | $0.0003780 | $0.0003960 | $0.0003780 |
| 2023-05-15 | $0.0003780 | $0.0003630 | $0.0003820 | $0.0003450 |
| 2023-05-16 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003630 |
| Pair | Exchange |
|---|---|
| OPEN/ETH | gateio |
| OPEN/USDT | gateio |
| OPEN/BTC | kucoin |
| OPEN/ETH | kucoin |
| OPEN/USDT | kucoin |
Description
Description
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.
Related Coins
