XPY
PayCoin Rank 1802
Website
11,995,342 XPY
Buy / Sell
Get Wallet
PayCoin
PayCoin Price $ 0.0017
$ 0.0017
PayCoin 24h Vol
$0
$0
PayCoin Market Cap $20,441
$20,441
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today PayCoin price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 11,995,342 XPY are currently circulating in the Market. PayCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PayCoin have been traded on Crypto Exchanges. Get PayCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
PayCoin
Symbol
XPY
Algorithm
SHA256
BTC Price
0.00000018 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,995,342 XPY
1h
0 %
24h
0 %
7d
0 %
Website
N/A
Website
Share PayCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0046430 | $0.0049470 | $0.005139 | $0.0046510 |
| 2016-08-22 | $0.0049470 | $0.0044410 | $0.005058 | $0.0044410 |
| 2016-08-23 | $0.0044410 | $0.0041430 | $0.0048090 | $0.0037580 |
| 2016-08-24 | $0.0041430 | $0.0043760 | $0.0048980 | $0.0040690 |
| 2016-08-25 | $0.0043760 | $0.0042360 | $0.0043640 | $0.0037570 |
| 2016-08-26 | $0.0042360 | $0.0044610 | $0.0046350 | $0.0041890 |
| 2016-08-27 | $0.0044610 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2016-08-28 | $0.0043920 | $0.0043070 | $0.0046290 | $0.0042720 |
| 2016-08-29 | $0.0043070 | $0.0042150 | $0.0045940 | $0.0039390 |
| 2016-08-30 | $0.0042150 | $0.0045380 | $0.0045610 | $0.0045030 |
| 2016-08-31 | $0.0045380 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2016-09-01 | $0.0044760 | $0.0044100 | $0.005463 | $0.0039010 |
| 2016-09-02 | $0.0044100 | $0.0044350 | $0.0044350 | $0.0044300 |
| 2016-09-03 | $0.0044350 | $0.0044490 | $0.0046170 | $0.0044490 |
| 2016-09-04 | $0.0044490 | $0.0047000 | $0.0047000 | $0.0046200 |
| 2016-09-05 | $0.0047000 | $0.0047790 | $0.0047790 | $0.0045430 |
| 2016-09-06 | $0.0047790 | $0.0046390 | $0.0047310 | $0.0046390 |
| 2016-09-07 | $0.0046390 | $0.0047770 | $0.0047890 | $0.0047770 |
| 2016-09-08 | $0.0047770 | $0.0048790 | $0.005098 | $0.0048790 |
| 2016-09-09 | $0.0048790 | $0.0047300 | $0.005110 | $0.0043310 |
| 2016-09-10 | $0.0047300 | $0.0045710 | $0.0046460 | $0.0045710 |
| 2016-09-11 | $0.0045710 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2016-09-12 | $0.0045540 | $0.0046210 | $0.0046210 | $0.0045050 |
| 2016-09-13 | $0.0046210 | $0.0045040 | $0.0045650 | $0.0045040 |
| 2016-09-14 | $0.0045040 | $0.005498 | $0.005498 | $0.0045170 |
| 2016-09-15 | $0.005498 | $0.005272 | $0.005485 | $0.0048650 |
| 2016-09-16 | $0.005272 | $0.0041820 | $0.005300 | $0.0040110 |
| 2016-09-17 | $0.0041820 | $0.0035210 | $0.0041400 | $0.0035210 |
| 2016-09-18 | $0.0035210 | $0.0036580 | $0.0036640 | $0.0036580 |
| 2016-09-19 | $0.0036580 | $0.0032020 | $0.0034820 | $0.0032020 |
| 2016-09-20 | $0.0032020 | $0.0033870 | $0.0033870 | $0.0026200 |
| 2016-09-21 | $0.0033870 | $0.0030400 | $0.0040430 | $0.0026990 |
| 2016-09-22 | $0.0030400 | $0.0029780 | $0.0037050 | $0.0025020 |
| 2016-09-23 | $0.0029780 | $0.0028700 | $0.0032920 | $0.0025320 |
| 2016-09-24 | $0.0028700 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2016-09-25 | $0.0029890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2016-09-26 | $0.0029830 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2016-09-27 | $0.0030080 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2016-09-28 | $0.0030030 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2016-09-29 | $0.0029990 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2016-09-30 | $0.0029990 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2016-10-01 | $0.0030160 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2016-10-02 | $0.0030430 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2016-10-03 | $0.0030290 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2016-10-04 | $0.0030340 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2016-10-05 | $0.0030200 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2016-10-06 | $0.0030350 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2016-10-07 | $0.0030300 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2016-10-08 | $0.0030560 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2016-10-09 | $0.0030640 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2016-10-10 | $0.0030540 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2016-10-11 | $0.0030620 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2016-10-12 | $0.0031770 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2016-10-13 | $0.0031550 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2016-10-14 | $0.0031530 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2016-10-15 | $0.0031640 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2016-10-16 | $0.0031600 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2016-10-17 | $0.0031750 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2016-10-18 | $0.0031610 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2016-10-19 | $0.0031510 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2016-10-20 | $0.0031200 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2016-10-21 | $0.0031170 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2016-10-22 | $0.0031270 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2016-10-23 | $0.0032510 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2016-10-24 | $0.0032390 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2016-10-25 | $0.0032260 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2016-10-26 | $0.0032290 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2016-10-27 | $0.0033460 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2016-10-28 | $0.0033840 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2016-10-29 | $0.0034040 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2016-10-30 | $0.0035460 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2016-10-31 | $0.0034580 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2016-11-01 | $0.0034650 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2016-11-02 | $0.0036050 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2016-11-03 | $0.0036380 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2016-11-04 | $0.0033970 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2016-11-05 | $0.0034820 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2016-11-06 | $0.0034820 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2016-11-07 | $0.0035210 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2016-11-08 | $0.0034990 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2016-11-09 | $0.0035260 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2016-11-10 | $0.0035780 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2016-11-11 | $0.0035440 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2016-11-12 | $0.0035460 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2016-11-13 | $0.0034930 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2016-11-14 | $0.0034820 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2016-11-15 | $0.0034950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2016-11-16 | $0.0035270 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2016-11-17 | $0.0036720 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2016-11-18 | $0.0036580 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2016-11-19 | $0.0037050 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2016-11-20 | $0.0037100 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2016-11-21 | $0.0036130 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2016-11-22 | $0.0036520 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2016-11-23 | $0.0037170 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2016-11-24 | $0.0036760 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2016-11-25 | $0.0036470 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2016-11-26 | $0.0036720 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2016-11-27 | $0.0036410 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2016-11-28 | $0.0036180 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2016-11-29 | $0.0036370 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2016-11-30 | $0.0036330 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2016-12-01 | $0.0036830 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2016-12-02 | $0.0037330 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2016-12-03 | $0.0038240 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2016-12-04 | $0.0037910 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2016-12-05 | $0.0038010 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2016-12-06 | $0.0037420 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2016-12-07 | $0.0037610 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2016-12-08 | $0.0037970 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2016-12-09 | $0.0038120 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2016-12-10 | $0.0038220 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2016-12-11 | $0.0038390 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2016-12-12 | $0.0038090 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2016-12-13 | $0.0038610 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2016-12-14 | $0.0038630 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2016-12-15 | $0.0038510 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2016-12-16 | $0.0038450 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2016-12-17 | $0.0038790 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2016-12-18 | $0.0039040 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2016-12-19 | $0.0039130 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2016-12-20 | $0.0039170 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2016-12-21 | $0.0039640 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2016-12-22 | $0.0041130 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2016-12-23 | $0.0042660 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2016-12-24 | $0.0045490 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2016-12-25 | $0.0044200 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2016-12-26 | $0.0044200 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2016-12-27 | $0.0044560 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2016-12-28 | $0.0045920 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2016-12-29 | $0.0048220 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2016-12-30 | $0.0048170 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2016-12-31 | $0.0047570 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2017-01-01 | $0.0047780 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2017-01-02 | $0.0049370 | $0.005045 | $0.005045 | $0.005045 |
| 2017-01-03 | $0.005045 | $0.005125 | $0.005125 | $0.005125 |
| 2017-01-04 | $0.005125 | $0.005632 | $0.005632 | $0.005632 |
| 2017-01-05 | $0.005632 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2017-01-06 | $0.0049070 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2017-01-07 | $0.0043950 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2017-01-08 | $0.0044090 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2017-01-09 | $0.0044680 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2017-01-10 | $0.0044630 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2017-01-11 | $0.0044860 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2017-01-12 | $0.0038960 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2017-01-13 | $0.0040180 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2017-01-14 | $0.0040910 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2017-01-15 | $0.0040650 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2017-01-16 | $0.0040730 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2017-01-17 | $0.0041040 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2017-01-18 | $0.0044620 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2017-01-19 | $0.0043250 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2017-01-20 | $0.0044400 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2017-01-21 | $0.0044290 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2017-01-22 | $0.0045620 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2017-01-23 | $0.0045570 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2017-01-24 | $0.0045700 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2017-01-25 | $0.0044330 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2017-01-26 | $0.0044360 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2017-01-27 | $0.0045410 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2017-01-28 | $0.0045530 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2017-01-29 | $0.0045560 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2017-01-30 | $0.0045360 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2017-01-31 | $0.0045670 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2017-02-01 | $0.0047890 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2017-02-02 | $0.0048730 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2017-02-03 | $0.0049800 | $0.005025 | $0.005025 | $0.005025 |
| 2017-02-04 | $0.005025 | $0.005118 | $0.005118 | $0.005118 |
| 2017-02-05 | $0.005118 | $0.005040 | $0.005040 | $0.005040 |
| 2017-02-06 | $0.005040 | $0.005082 | $0.005082 | $0.005082 |
| 2017-02-07 | $0.005082 | $0.005206 | $0.005206 | $0.005206 |
| 2017-02-08 | $0.005206 | $0.005235 | $0.005235 | $0.005235 |
| 2017-02-09 | $0.005235 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2017-02-10 | $0.0048560 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2017-02-11 | $0.0049480 | $0.005001 | $0.005001 | $0.005001 |
| 2017-02-12 | $0.005001 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2017-02-13 | $0.0049430 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2017-02-14 | $0.0049370 | $0.005001 | $0.005001 | $0.005001 |
| 2017-02-15 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-02-16 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2017-02-17 | $0.005118 | $0.005205 | $0.005205 | $0.005205 |
| 2017-02-18 | $0.005205 | $0.005219 | $0.005219 | $0.005219 |
| 2017-02-19 | $0.005219 | $0.005202 | $0.005202 | $0.005202 |
| 2017-02-20 | $0.005202 | $0.005345 | $0.005345 | $0.005345 |
| 2017-02-21 | $0.005345 | $0.005550 | $0.005550 | $0.005550 |
| 2017-02-22 | $0.005550 | $0.005557 | $0.005557 | $0.005557 |
| 2017-02-23 | $0.005557 | $0.005813 | $0.005813 | $0.005813 |
| 2017-02-24 | $0.005813 | $0.005835 | $0.005835 | $0.005835 |
| 2017-02-25 | $0.005835 | $0.005699 | $0.005699 | $0.005699 |
| 2017-02-26 | $0.005699 | $0.005811 | $0.005811 | $0.005811 |
| 2017-02-27 | $0.005811 | $0.005897 | $0.005897 | $0.005897 |
| 2017-02-28 | $0.005897 | $0.005899 | $0.005899 | $0.005899 |
| 2017-03-01 | $0.005899 | $0.006064 | $0.006064 | $0.006064 |
| 2017-03-02 | $0.006064 | $0.006227 | $0.006227 | $0.006227 |
| 2017-03-03 | $0.006227 | $0.006365 | $0.006365 | $0.006365 |
| 2017-03-04 | $0.006365 | $0.006271 | $0.006271 | $0.006271 |
| 2017-03-05 | $0.006271 | $0.006305 | $0.006305 | $0.006305 |
| 2017-03-06 | $0.006305 | $0.006334 | $0.006334 | $0.006334 |
| 2017-03-07 | $0.006334 | $0.006114 | $0.006114 | $0.006114 |
| 2017-03-08 | $0.006114 | $0.005689 | $0.005689 | $0.005689 |
| 2017-03-09 | $0.005689 | $0.005909 | $0.005909 | $0.005909 |
| 2017-03-10 | $0.005909 | $0.005517 | $0.005517 | $0.005517 |
| 2017-03-11 | $0.005517 | $0.005849 | $0.005849 | $0.005849 |
| 2017-03-12 | $0.005849 | $0.006077 | $0.006077 | $0.006077 |
| 2017-03-13 | $0.006077 | $0.006141 | $0.006141 | $0.006141 |
| 2017-03-14 | $0.006141 | $0.006166 | $0.006166 | $0.006166 |
| 2017-03-15 | $0.006166 | $0.006217 | $0.006217 | $0.006217 |
| 2017-03-16 | $0.006217 | $0.005817 | $0.005817 | $0.005817 |
| 2017-03-17 | $0.005817 | $0.005316 | $0.005316 | $0.005316 |
| 2017-03-18 | $0.005316 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2017-03-19 | $0.0048180 | $0.005072 | $0.005072 | $0.005072 |
| 2017-03-20 | $0.005072 | $0.005196 | $0.005196 | $0.005196 |
| 2017-03-21 | $0.005196 | $0.005562 | $0.005562 | $0.005562 |
| 2017-03-22 | $0.005562 | $0.005182 | $0.005182 | $0.005182 |
| 2017-03-23 | $0.005182 | $0.005134 | $0.005134 | $0.005134 |
| 2017-03-24 | $0.005134 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2017-03-25 | $0.0046610 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2017-03-26 | $0.0047930 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2017-03-27 | $0.0048080 | $0.005184 | $0.005184 | $0.005184 |
| 2017-03-28 | $0.005184 | $0.005180 | $0.005180 | $0.005180 |
| 2017-03-29 | $0.005180 | $0.005168 | $0.005168 | $0.005168 |
| 2017-03-30 | $0.005168 | $0.005148 | $0.005148 | $0.005148 |
| 2017-03-31 | $0.005148 | $0.005352 | $0.005352 | $0.005352 |
| 2017-04-01 | $0.005352 | $0.005387 | $0.005387 | $0.005387 |
| 2017-04-02 | $0.005387 | $0.005443 | $0.005443 | $0.005443 |
| 2017-04-03 | $0.005443 | $0.005692 | $0.005692 | $0.005692 |
| 2017-04-04 | $0.005692 | $0.005663 | $0.005663 | $0.005663 |
| 2017-04-05 | $0.005663 | $0.005604 | $0.005604 | $0.005604 |
| 2017-04-06 | $0.005604 | $0.005896 | $0.005896 | $0.005896 |
| 2017-04-07 | $0.005896 | $0.005905 | $0.005905 | $0.005905 |
| 2017-04-08 | $0.005905 | $0.005857 | $0.005857 | $0.005857 |
| 2017-04-09 | $0.005857 | $0.005974 | $0.005974 | $0.005974 |
| 2017-04-10 | $0.005974 | $0.005985 | $0.005985 | $0.005985 |
| 2017-04-11 | $0.005985 | $0.006055 | $0.006055 | $0.006055 |
| 2017-04-12 | $0.006055 | $0.006014 | $0.006014 | $0.006014 |
| 2017-04-13 | $0.006014 | $0.005834 | $0.005834 | $0.005834 |
| 2017-04-14 | $0.005834 | $0.005840 | $0.005840 | $0.005840 |
| 2017-04-15 | $0.005840 | $0.005838 | $0.005838 | $0.005838 |
| 2017-04-16 | $0.005838 | $0.005837 | $0.005837 | $0.005837 |
| 2017-04-17 | $0.005837 | $0.005922 | $0.005922 | $0.005922 |
| 2017-04-18 | $0.005922 | $0.005982 | $0.005982 | $0.005982 |
| 2017-04-19 | $0.005982 | $0.006027 | $0.006027 | $0.006027 |
| 2017-04-20 | $0.006027 | $0.006141 | $0.006141 | $0.006141 |
| 2017-04-21 | $0.006141 | $0.006198 | $0.006198 | $0.006198 |
| 2017-04-22 | $0.006198 | $0.006155 | $0.006155 | $0.006155 |
| 2017-04-23 | $0.006155 | $0.006196 | $0.006196 | $0.006196 |
| 2017-04-24 | $0.006196 | $0.006191 | $0.006191 | $0.006191 |
| 2017-04-25 | $0.006191 | $0.006271 | $0.006271 | $0.006271 |
| 2017-04-26 | $0.006271 | $0.006382 | $0.006382 | $0.006382 |
| 2017-04-27 | $0.006382 | $0.006611 | $0.006611 | $0.006611 |
| 2017-04-28 | $0.006611 | $0.006595 | $0.006595 | $0.006595 |
| 2017-04-29 | $0.006595 | $0.006628 | $0.006628 | $0.006628 |
| 2017-04-30 | $0.006628 | $0.006705 | $0.006705 | $0.006705 |
| 2017-05-01 | $0.006705 | $0.007022 | $0.007022 | $0.007022 |
| 2017-05-02 | $0.007022 | $0.007172 | $0.007172 | $0.007172 |
| 2017-05-03 | $0.007172 | $0.007368 | $0.007368 | $0.007368 |
| 2017-05-04 | $0.007368 | $0.007523 | $0.007523 | $0.007523 |
| 2017-05-05 | $0.007523 | $0.007479 | $0.007479 | $0.007479 |
| 2017-05-06 | $0.007479 | $0.007665 | $0.007665 | $0.007665 |
| 2017-05-07 | $0.007665 | $0.007710 | $0.007710 | $0.007710 |
| 2017-05-08 | $0.007710 | $0.008256 | $0.008256 | $0.008256 |
| 2017-05-09 | $0.008256 | $0.008420 | $0.008420 | $0.008420 |
| 2017-05-10 | $0.008420 | $0.008691 | $0.008691 | $0.008691 |
| 2017-05-11 | $0.008691 | $0.009024 | $0.009024 | $0.009024 |
| 2017-05-12 | $0.009024 | $0.008364 | $0.008364 | $0.008364 |
| 2017-05-13 | $0.008364 | $0.008748 | $0.008748 | $0.008748 |
| 2017-05-14 | $0.008748 | $0.008792 | $0.008792 | $0.008792 |
| 2017-05-15 | $0.008792 | $0.008476 | $0.008476 | $0.008476 |
| 2017-05-16 | $0.008476 | $0.008578 | $0.008578 | $0.008578 |
| 2017-05-17 | $0.008578 | $0.008934 | $0.008934 | $0.008934 |
| 2017-05-18 | $0.008934 | $0.009330 | $0.009330 | $0.009330 |
| 2017-05-19 | $0.009330 | $0.009732 | $0.009732 | $0.009732 |
| 2017-05-20 | $0.009732 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2017-05-21 | $0.0101200 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-05-22 | $0.0101400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-05-23 | $0.0105400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2017-05-24 | $0.0112700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2017-05-25 | $0.0121300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2017-05-26 | $0.0114400 | $0.0134500 | $0.0136300 | $0.0134500 |
| 2017-05-27 | $0.0134500 | $0.008456 | $0.0122900 | $0.008456 |
| 2017-05-28 | $0.008456 | $0.009019 | $0.009019 | $0.009019 |
| 2017-05-29 | $0.009019 | $0.009865 | $0.0136500 | $0.005696 |
| 2017-05-30 | $0.009865 | $0.009296 | $0.009494 | $0.009296 |
| 2017-05-31 | $0.009296 | $0.009213 | $0.009766 | $0.009190 |
| 2017-06-01 | $0.009213 | $0.007359 | $0.009651 | $0.007238 |
| 2017-06-02 | $0.0101300 | $0.0120900 | $0.0120900 | $0.0104700 |
| 2017-06-03 | $0.0120900 | $0.007891 | $0.0132600 | $0.007789 |
| 2017-06-04 | $0.007891 | $0.0101000 | $0.0101000 | $0.007572 |
| 2017-06-05 | $0.0101000 | $0.008412 | $0.0108700 | $0.005572 |
| 2017-06-06 | $0.008412 | $0.008927 | $0.008927 | $0.006545 |
| 2017-06-07 | $0.008927 | $0.007402 | $0.0121100 | $0.006729 |
| 2017-06-08 | $0.007402 | $0.0139900 | $0.0139900 | $0.007697 |
| 2017-06-09 | $0.0139900 | $0.0147900 | $0.0147900 | $0.0140600 |
| 2017-06-10 | $0.0147900 | $0.0157500 | $0.0169100 | $0.0121800 |
| 2017-06-11 | $0.0157500 | $0.0173900 | $0.0178400 | $0.0118900 |
| 2017-06-12 | $0.0173900 | $0.0132800 | $0.0239100 | $0.0132800 |
| 2017-06-13 | $0.0132800 | $0.0162200 | $0.0162200 | $0.0135600 |
| 2017-06-14 | $0.0162200 | $0.0147300 | $0.0147500 | $0.0147300 |
| 2017-06-15 | $0.0147300 | $0.0185600 | $0.0194200 | $0.0145600 |
| 2017-06-16 | $0.0185600 | $0.0172300 | $0.0197700 | $0.0150500 |
| 2017-06-17 | $0.0172300 | $0.0211300 | $0.0211300 | $0.0182400 |
| 2017-06-18 | $0.0211300 | $0.0201900 | $0.0202100 | $0.0198100 |
| 2017-06-19 | $0.0201900 | $0.0162200 | $0.0234200 | $0.0162200 |
| 2017-06-20 | $0.0162200 | $0.0242400 | $0.0244000 | $0.0170800 |
| 2017-06-21 | $0.0242400 | $0.0235100 | $0.0235600 | $0.0234300 |
| 2017-06-22 | $0.0235100 | $0.0236300 | $0.0239100 | $0.0118200 |
| 2017-06-23 | $0.0236300 | $0.0194600 | $0.0235300 | $0.0162600 |
| 2017-06-24 | $0.0194600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2017-06-25 | $0.0186000 | $0.0179400 | $0.0182500 | $0.0179400 |
| 2017-06-26 | $0.0179400 | $0.0207200 | $0.0207400 | $0.0099070 |
| 2017-06-27 | $0.0207200 | $0.0219100 | $0.0219100 | $0.0218800 |
| 2017-06-28 | $0.0219100 | $0.0141800 | $0.0218600 | $0.0141800 |
| 2017-06-29 | $0.0141800 | $0.0216700 | $0.0216700 | $0.0140700 |
| 2017-06-30 | $0.0216700 | $0.0210100 | $0.0210100 | $0.0149100 |
| 2017-07-01 | $0.0210100 | $0.0202200 | $0.0205400 | $0.0169700 |
| 2017-07-02 | $0.0202200 | $0.0212000 | $0.0212000 | $0.0168900 |
| 2017-07-03 | $0.0212000 | $0.0180100 | $0.0215100 | $0.0180100 |
| 2017-07-04 | $0.0102900 | $0.0173800 | $0.0195300 | $0.005810 |
| 2017-07-05 | $0.0173800 | $0.0154000 | $0.0174500 | $0.009276 |
| 2017-07-06 | $0.0154000 | $0.0150300 | $0.0153200 | $0.007843 |
| 2017-07-07 | $0.0150300 | $0.009276 | $0.0144500 | $0.009276 |
| 2017-07-08 | $0.009276 | $0.0179500 | $0.0201100 | $0.009464 |
| 2017-07-09 | $0.0179500 | $0.0150700 | $0.0175800 | $0.0113800 |
| 2017-07-10 | $0.0150700 | $0.0140400 | $0.0140600 | $0.0140400 |
| 2017-07-11 | $0.0140400 | $0.0119000 | $0.0139200 | $0.0119000 |
| 2017-07-12 | $0.0119000 | $0.0123000 | $0.0124000 | $0.0109800 |
| 2017-07-13 | $0.0123000 | $0.0125700 | $0.0125700 | $0.0121000 |
| 2017-07-14 | $0.0125700 | $0.0099420 | $0.0118900 | $0.0099420 |
| 2017-07-15 | $0.0099420 | $0.0104700 | $0.0104700 | $0.006261 |
| 2017-07-16 | $0.0104700 | $0.0101600 | $0.0101600 | $0.007695 |
| 2017-07-17 | $0.0101600 | $0.0128000 | $0.0128000 | $0.0117900 |
| 2017-07-18 | $0.0128000 | $0.0133200 | $0.0134100 | $0.009281 |
| 2017-07-19 | $0.0133200 | $0.0132800 | $0.0132800 | $0.0130600 |
| 2017-07-20 | $0.0132800 | $0.0165700 | $0.0166800 | $0.0117200 |
| 2017-07-21 | $0.0165700 | $0.0152200 | $0.0154600 | $0.0152200 |
| 2017-07-22 | $0.0152200 | $0.0170200 | $0.0170200 | $0.0158000 |
| 2017-07-23 | $0.0170200 | $0.0111900 | $0.0165400 | $0.0111900 |
| 2017-07-24 | $0.0111900 | $0.0161900 | $0.0161900 | $0.0111600 |
| 2017-07-25 | $0.0161900 | $0.0115400 | $0.0151300 | $0.0115400 |
| 2017-07-26 | $0.0115400 | $0.0128700 | $0.0128700 | $0.0114400 |
| 2017-07-27 | $0.0128700 | $0.0188200 | $0.0188200 | $0.0110600 |
| 2017-07-28 | $0.0188200 | $0.0193700 | $0.0196200 | $0.0140300 |
| 2017-07-29 | $0.0193700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2017-07-30 | $0.0188600 | $0.0139400 | $0.0190900 | $0.0139400 |
| 2017-07-31 | $0.0139400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2017-08-01 | $0.0145300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2017-08-02 | $0.0138400 | $0.0103400 | $0.0137100 | $0.007699 |
| 2017-08-03 | $0.0103400 | $0.008318 | $0.0115500 | $0.008318 |
| 2017-08-04 | $0.008318 | $0.008520 | $0.0099020 | $0.008520 |
| 2017-08-05 | $0.008520 | $0.0114900 | $0.0114900 | $0.009658 |
| 2017-08-06 | $0.0114900 | $0.0109900 | $0.0113800 | $0.0109200 |
| 2017-08-07 | $0.0109900 | $0.0173800 | $0.0173800 | $0.0115000 |
| 2017-08-08 | $0.0173800 | $0.0174900 | $0.0175200 | $0.0120000 |
| 2017-08-09 | $0.0174900 | $0.0134000 | $0.0190200 | $0.0117500 |
| 2017-08-10 | $0.0134000 | $0.0170300 | $0.0170300 | $0.0103800 |
| 2017-08-11 | $0.0170300 | $0.0182700 | $0.0182700 | $0.0181600 |
| 2017-08-12 | $0.0182700 | $0.0214500 | $0.0214500 | $0.0128500 |
| 2017-08-13 | $0.0214500 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2017-08-14 | $0.0225100 | $0.0227600 | $0.0239800 | $0.0227600 |
| 2017-08-15 | $0.0227600 | $0.0218500 | $0.0230100 | $0.0218500 |
| 2017-08-16 | $0.0218500 | $0.0229900 | $0.0230300 | $0.0229900 |
| 2017-08-17 | $0.0229900 | $0.0224200 | $0.0224200 | $0.0173700 |
| 2017-08-18 | $0.0224200 | $0.0144900 | $0.0215100 | $0.0144900 |
| 2017-08-19 | $0.0144900 | $0.0205400 | $0.0205400 | $0.0146500 |
| 2017-08-20 | $0.0205400 | $0.0213500 | $0.0213500 | $0.0201300 |
| 2017-08-21 | $0.0213500 | $0.0146600 | $3,016.24 | $0.0146600 |
| 2017-08-22 | $0.0146600 | $0.0149700 | $0.0150100 | $0.0149700 |
| 2017-08-23 | $0.0149700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2017-08-24 | $0.0151600 | $0.0194800 | $0.0228900 | $0.0158100 |
| 2017-08-25 | $0.0194800 | $0.0178100 | $0.0222600 | $0.0168900 |
| 2017-08-26 | $0.0178100 | $0.0136700 | $0.0222000 | $0.0136700 |
| 2017-08-27 | $0.0136700 | $0.0193800 | $0.0194300 | $0.0136500 |
| 2017-08-28 | $0.0193800 | $0.0216900 | $0.0221300 | $0.0158500 |
| 2017-08-29 | $0.0216900 | $0.0140200 | $0.0228900 | $0.0137900 |
| 2017-08-30 | $0.0140200 | $0.0159900 | $0.0159900 | $0.0139800 |
| 2017-08-31 | $0.0159900 | $0.0212100 | $0.0213100 | $0.0165300 |
| 2017-09-01 | $0.0212100 | $0.0240700 | $0.0240700 | $0.0220500 |
| 2017-09-02 | $0.0240700 | $0.0173300 | $0.0223700 | $0.0172000 |
| 2017-09-03 | $0.0173300 | $0.0191900 | $0.0191900 | $0.0174800 |
| 2017-09-04 | $0.0191900 | $0.0177500 | $0.0180100 | $0.0177500 |
| 2017-09-05 | $0.0179700 | $0.0136700 | $0.0185600 | $0.0136700 |
| 2017-09-06 | $0.0136700 | $0.0189400 | $0.0189400 | $0.0143200 |
| 2017-09-07 | $0.0189400 | $0.0161300 | $0.0190100 | $0.0161300 |
| 2017-09-08 | $0.0161300 | $0.0197300 | $0.0197300 | $0.0150100 |
| 2017-09-09 | $0.0197300 | $0.0150900 | $0.0200300 | $0.0150900 |
| 2017-09-10 | $0.0200300 | $0.0148600 | $0.0196200 | $0.0148600 |
| 2017-09-11 | $0.0149500 | $0.0194000 | $0.0194000 | $0.0147200 |
| 2017-09-12 | $0.0150600 | $0.0189600 | $0.0190500 | $0.0128900 |
| 2017-09-13 | $0.0130600 | $0.0122300 | $0.0143200 | $0.0121500 |
| 2017-09-14 | $0.0123100 | $0.0106700 | $0.0113500 | $0.009891 |
| 2017-09-15 | $0.0106700 | $0.0134400 | $0.0134400 | $0.0122200 |
| 2017-09-16 | $0.0134400 | $0.0115400 | $0.0139800 | $0.0115400 |
| 2017-09-17 | $0.0115400 | $0.0112500 | $0.0131400 | $0.0112500 |
| 2017-09-18 | $0.0112500 | $0.0162800 | $0.0164000 | $0.0125100 |
| 2017-09-19 | $0.0162800 | $0.0118400 | $0.0155100 | $0.0118400 |
| 2017-09-20 | $0.0118400 | $0.0148300 | $0.0154900 | $0.0117600 |
| 2017-09-21 | $0.0148300 | $0.0136700 | $0.0138200 | $0.009405 |
| 2017-09-22 | $0.0136700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2017-09-23 | $0.0136100 | $0.0111700 | $0.0143200 | $0.0111700 |
| 2017-09-24 | $0.0111700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-09-25 | $0.0108200 | $0.0137300 | $0.0137300 | $0.0116000 |
| 2017-09-26 | $0.0137300 | $0.0116800 | $0.0135900 | $0.0116800 |
| 2017-09-27 | $0.0116800 | $0.0143200 | $0.0143200 | $0.0126400 |
| 2017-09-28 | $0.0143200 | $0.0135100 | $0.0159900 | $0.0135100 |
| 2017-09-29 | $0.0135100 | $0.0131400 | $0.0134400 | $0.0131400 |
| 2017-09-30 | $0.0131400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2017-10-01 | $0.0137400 | $0.0167800 | $0.0167800 | $0.0138700 |
| 2017-10-02 | $0.0167800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2017-10-03 | $0.0167700 | $0.0133300 | $0.0164400 | $0.0133300 |
| 2017-10-04 | $0.0133300 | $0.0132900 | $0.0187700 | $0.0130400 |
| 2017-10-05 | $0.0132900 | $0.0178900 | $0.0179300 | $0.0136100 |
| 2017-10-06 | $0.0178900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2017-10-07 | $0.0181000 | $0.0199600 | $0.0217400 | $0.0183600 |
| 2017-10-08 | $0.0199600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-10-09 | $0.0207500 | $0.0202100 | $0.0215000 | $0.0156700 |
| 2017-10-10 | $0.0202100 | $0.0147200 | $0.0201500 | $0.0147200 |
| 2017-10-11 | $0.0147200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2017-10-12 | $0.0149100 | $0.0168400 | $0.0211300 | $0.0167900 |
| 2017-10-13 | $0.0168400 | $0.0174200 | $0.0218700 | $0.0174200 |
| 2017-10-14 | $0.0174200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-10-15 | $0.0180000 | $0.0178600 | $0.0178600 | $0.0175800 |
| 2017-10-16 | $0.0178300 | $0.0178500 | $0.0180800 | $0.0178500 |
| 2017-10-17 | $0.0178500 | $0.0173000 | $0.0175800 | $0.0173000 |
| 2017-10-18 | $0.0171900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2017-10-19 | $0.0171200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2017-10-20 | $0.0174900 | $0.0184600 | $0.0184600 | $0.0184000 |
| 2017-10-21 | $0.0184600 | $0.0178400 | $0.0185600 | $0.0158600 |
| 2017-10-22 | $0.0178400 | $0.0158500 | $0.0177700 | $0.0158500 |
| 2017-10-23 | $0.0158500 | $0.0157000 | $0.0157000 | $0.0155900 |
| 2017-10-24 | $0.0157000 | $0.0140600 | $0.0245900 | $0.008270 |
| 2017-10-25 | $0.0140600 | $0.0173200 | $0.0254600 | $0.0113000 |
| 2017-10-26 | $0.0173200 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2017-10-27 | $0.0177800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2017-10-28 | $0.0174100 | $0.009392 | $0.0172900 | $0.009392 |
| 2017-10-29 | $0.009392 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-10-30 | $0.0100800 | $0.0109600 | $0.0110200 | $0.0100400 |
| 2017-10-31 | $0.0110200 | $0.0154200 | $0.0154200 | $0.0110300 |
| 2017-11-01 | $0.0154100 | $0.0117200 | $0.0161000 | $0.0117200 |
| 2017-11-02 | $0.0117200 | $0.0155200 | $0.0156000 | $0.0122200 |
| 2017-11-03 | $0.0155200 | $0.0125200 | $0.0158100 | $0.0125200 |
| 2017-11-04 | $0.0125100 | $0.0109700 | $0.0131100 | $0.007364 |
| 2017-11-05 | $0.0109700 | $0.0109400 | $0.0110100 | $0.008350 |
| 2017-11-06 | $0.0109400 | $0.007864 | $0.0103000 | $0.007864 |
| 2017-11-07 | $0.007864 | $0.0117900 | $0.0117900 | $0.008026 |
| 2017-11-08 | $0.0117900 | $0.0139200 | $0.0139200 | $0.0123600 |
| 2017-11-09 | $0.0139200 | $0.0133300 | $0.0134000 | $0.0133300 |
| 2017-11-10 | $0.0133300 | $0.0143100 | $0.0143100 | $0.007879 |
| 2017-11-11 | $0.0143100 | $0.0138200 | $0.0140700 | $0.0138200 |
| 2017-11-12 | $0.0138200 | $0.008876 | $0.0128100 | $0.008817 |
| 2017-11-13 | $0.008876 | $0.009849 | $0.009849 | $0.009849 |
| 2017-11-14 | $0.009849 | $0.007719 | $0.0101600 | $0.007719 |
| 2017-11-15 | $0.007719 | $0.008521 | $0.008521 | $0.008521 |
| 2017-11-16 | $0.008521 | $0.0161000 | $0.0163400 | $0.009189 |
| 2017-11-17 | $0.0160200 | $0.0204000 | $0.0204000 | $0.0154000 |
| 2017-11-18 | $0.0204000 | $0.0155600 | $0.0206200 | $0.0110500 |
| 2017-11-19 | $0.0104300 | $0.0144800 | $0.0144800 | $0.0107800 |
| 2017-11-20 | $0.0144800 | $0.0148400 | $0.0164900 | $0.0148400 |
| 2017-11-21 | $0.0148400 | $0.0149000 | $0.0186300 | $0.0145800 |
| 2017-11-22 | $0.0149000 | $0.0179500 | $0.0261900 | $0.0148200 |
| 2017-11-23 | $0.0179500 | $0.0136200 | $0.0184300 | $0.0129000 |
| 2017-11-24 | $0.0136200 | $0.0188600 | $0.0188600 | $0.0139400 |
| 2017-11-25 | $0.0188700 | $0.0155000 | $0.0201400 | $0.0140100 |
| 2017-11-26 | $0.0155000 | $0.0173300 | $0.0177000 | $0.0139800 |
| 2017-11-27 | $0.0173300 | $0.0171300 | $0.0181000 | $0.0171300 |
| 2017-11-28 | $0.0171300 | $0.0137700 | $0.0174300 | $0.0120900 |
| 2017-11-29 | $0.0137700 | $0.008165 | $0.0173100 | $0.006099 |
| 2017-11-30 | $0.008174 | $0.008554 | $0.0192000 | $0.007062 |
| 2017-12-01 | $0.008554 | $0.0104300 | $0.0212900 | $0.008689 |
| 2017-12-02 | $0.0104300 | $0.0120000 | $0.0196400 | $0.0099310 |
| 2017-12-03 | $0.0120000 | $0.0114700 | $0.0200200 | $0.009222 |
| 2017-12-04 | $0.0114700 | $0.008369 | $0.0143000 | $0.008369 |
| 2017-12-05 | $0.008370 | $0.0117800 | $0.0175000 | $0.008400 |
| 2017-12-06 | $0.0117800 | $0.0129200 | $0.0165000 | $0.0119600 |
| 2017-12-07 | $0.0129300 | $0.0116300 | $0.0168500 | $0.0101100 |
| 2017-12-08 | $0.0116400 | $0.0146000 | $0.0147600 | $0.0017650 |
| 2017-12-09 | $0.0146000 | $0.0121700 | $0.0136600 | $0.007125 |
| 2017-12-10 | $0.0121700 | $0.009789 | $0.0135500 | $0.009789 |
| 2017-12-11 | $0.009789 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-12-12 | $0.0108800 | $0.0152000 | $0.0152000 | $0.009396 |
| 2017-12-13 | $0.0148600 | $0.0161200 | $0.0161200 | $0.0141700 |
| 2017-12-14 | $0.0161200 | $0.0197600 | $0.0199300 | $0.0163000 |
| 2017-12-15 | $0.0197600 | $0.0213000 | $0.0220100 | $0.0211300 |
| 2017-12-16 | $0.0212900 | $0.0234100 | $0.0255400 | $0.0234100 |
| 2017-12-17 | $0.0234100 | $0.0232600 | $0.0257400 | $0.0230700 |
| 2017-12-18 | $0.0232600 | $0.0286500 | $0.0286500 | $0.0231500 |
| 2017-12-19 | $0.0286500 | $0.0219000 | $0.0347000 | $0.0219000 |
| 2017-12-20 | $0.0219000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2017-12-21 | $0.0205800 | $0.0406400 | $0.0406400 | $0.0195400 |
| 2017-12-22 | $0.0406400 | $0.0545 | $0.0547 | $0.0355300 |
| 2017-12-23 | $0.0545 | $0.0518 | $0.0574 | $0.0287900 |
| 2017-12-24 | $0.0518 | $0.0482600 | $0.0521 | $0.0482600 |
| 2017-12-25 | $0.0482600 | $0.0552 | $0.0552 | $0.0484200 |
| 2017-12-26 | $0.0552 | $0.0626 | $0.0629 | $0.0583 |
| 2017-12-27 | $0.0626 | $0.0311400 | $0.0614 | $0.0311400 |
| 2017-12-28 | $0.0311400 | $0.0306700 | $0.0498200 | $0.0290900 |
| 2017-12-29 | $0.0306700 | $0.0541 | $0.0541 | $0.0306600 |
| 2017-12-30 | $0.0541 | $0.0255600 | $0.0471200 | $0.0251900 |
| 2017-12-31 | $0.0255700 | $0.0415500 | $0.0430700 | $0.0282500 |
| 2018-01-01 | $0.0415500 | $0.0403300 | $0.0403300 | $0.0291800 |
| 2018-01-02 | $0.0403300 | $0.0413100 | $0.0442600 | $0.0343800 |
| 2018-01-03 | $0.0413100 | $0.0517 | $0.0523 | $0.0424400 |
| 2018-01-04 | $0.0517 | $0.0607 | $0.0607 | $0.0321800 |
| 2018-01-05 | $0.0607 | $0.0352700 | $0.0678 | $0.0315400 |
| 2018-01-06 | $0.0352700 | $0.0692 | $0.0694 | $0.0352000 |
| 2018-01-07 | $0.0692 | $0.0969 | $0.0969 | $0.0563 |
| 2018-01-08 | $0.0969 | $0.1198000 | $0.1346000 | $0.0884 |
| 2018-01-09 | $0.1198000 | $0.1330000 | $0.1344000 | $0.1023000 |
| 2018-01-10 | $0.1330000 | $0.1194000 | $0.1371000 | $0.1055000 |
| 2018-01-11 | $0.1194000 | $0.1143000 | $0.1191000 | $0.0560 |
| 2018-01-12 | $0.1143000 | $0.1063000 | $0.1189000 | $0.1024000 |
| 2018-01-13 | $0.1063000 | $0.0940 | $0.1110000 | $0.0642 |
| 2018-01-14 | $0.0940 | $0.0615 | $0.1075000 | $0.0615 |
| 2018-01-15 | $0.0615 | $0.1191000 | $0.1193000 | $0.0613 |
| 2018-01-16 | $0.1192000 | $0.0601 | $0.0987 | $0.0601 |
| 2018-01-17 | $0.0601 | $0.0893 | $0.0970 | $0.0595 |
| 2018-01-18 | $0.0893 | $0.0687 | $0.0970 | $0.0687 |
| 2018-01-19 | $0.0687 | $0.0691 | $0.1007000 | $0.0585 |
| 2018-01-20 | $0.0691 | $0.1010000 | $0.1035000 | $0.0767 |
| 2018-01-21 | $0.1010000 | $0.0764 | $0.0912 | $0.0693 |
| 2018-01-22 | $0.0764 | $0.0768 | $0.0768 | $0.0715 |
| 2018-01-23 | $0.0768 | $0.0755 | $0.0771 | $0.0684 |
| 2018-01-24 | $0.0754 | $0.0686 | $0.0800 | $0.0686 |
| 2018-01-25 | $0.0686 | $0.0693 | $0.0767 | $0.0671 |
| 2018-01-26 | $0.0693 | $0.0727 | $0.0761 | $0.0689 |
| 2018-01-27 | $0.0727 | $0.0784 | $0.0784 | $0.0733 |
| 2018-01-28 | $0.0784 | $0.0806 | $0.0806 | $0.0745 |
| 2018-01-29 | $0.0806 | $0.0768 | $0.0770 | $0.0713 |
| 2018-01-30 | $0.0768 | $0.0635 | $0.0692 | $0.0635 |
| 2018-01-31 | $0.0635 | $0.0699 | $0.0699 | $0.0642 |
| 2018-02-01 | $0.0699 | $0.0623 | $0.0623 | $0.0572 |
| 2018-02-02 | $0.0623 | $0.0496800 | $0.0606 | $0.0496800 |
| 2018-02-03 | $0.0496900 | $0.0600 | $0.0600 | $0.0518 |
| 2018-02-04 | $0.0600 | $0.0552 | $0.0554 | $0.0533 |
| 2018-02-05 | $0.0552 | $0.0430100 | $0.0466200 | $0.0415500 |
| 2018-02-06 | $0.0430100 | $0.0423600 | $0.0477500 | $0.0386600 |
| 2018-02-07 | $0.0423600 | $0.0441900 | $0.0441900 | $0.0417600 |
| 2018-02-08 | $0.0442000 | $0.0454300 | $0.0480800 | $0.0423800 |
| 2018-02-09 | $0.0454300 | $0.0583 | $0.0783 | $0.0478300 |
| 2018-02-10 | $0.0583 | $0.0514 | $0.0574 | $0.0477300 |
| 2018-02-11 | $0.0514 | $0.0501 | $0.0511 | $0.0485100 |
| 2018-02-12 | $0.0501 | $0.0482100 | $0.0593 | $0.0482100 |
| 2018-02-13 | $0.0482100 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2018-02-14 | $0.0462300 | $0.0626 | $0.0626 | $0.0426900 |
| 2018-02-15 | $0.0626 | $0.0662 | $0.0662 | $0.0593 |
| 2018-02-16 | $0.0662 | $0.0610 | $0.0673 | $0.0610 |
| 2018-02-17 | $0.0610 | $0.0732 | $0.0732 | $0.0600 |
| 2018-02-18 | $0.0732 | $0.0375000 | $0.0688 | $0.0375000 |
| 2018-02-19 | $0.0375100 | $0.0727 | $0.0727 | $0.0402600 |
| 2018-02-20 | $0.0727 | $0.0451400 | $0.0743 | $0.0451400 |
| 2018-02-21 | $0.0451400 | $0.0424500 | $0.0650 | $0.0420300 |
| 2018-02-22 | $0.0424500 | $0.0556 | $0.0624 | $0.0398800 |
| 2018-02-23 | $0.0556 | $0.0588 | $0.0588 | $0.0575 |
| 2018-02-24 | $0.0588 | $0.0576 | $0.0588 | $0.0561 |
| 2018-02-25 | $0.0576 | $0.0436300 | $0.0570 | $0.0436300 |
| 2018-02-26 | $0.0436300 | $0.0462600 | $0.0468800 | $0.0462600 |
| 2018-02-27 | $0.0462600 | $0.0481000 | $0.0687 | $0.0474600 |
| 2018-02-28 | $0.0481000 | $0.0600 | $0.0678 | $0.0469200 |
| 2018-03-01 | $0.0600 | $0.0713 | $0.0713 | $0.0635 |
| 2018-03-02 | $0.0713 | $0.0641 | $0.0720 | $0.0641 |
| 2018-03-03 | $0.0641 | $0.0665 | $0.0748 | $0.0665 |
| 2018-03-04 | $0.0665 | $0.0644 | $0.0667 | $0.0644 |
| 2018-03-05 | $0.0644 | $0.0549 | $0.0664 | $0.0549 |
| 2018-03-06 | $0.0549 | $0.0623 | $0.0623 | $0.0515 |
| 2018-03-07 | $0.0623 | $0.0527 | $0.0576 | $0.0527 |
| 2018-03-08 | $0.0527 | $0.0540 | $0.0540 | $0.0494700 |
| 2018-03-09 | $0.0540 | $0.0491300 | $0.0537 | $0.0491300 |
| 2018-03-10 | $0.0491300 | $0.0483800 | $0.0483800 | $0.0467100 |
| 2018-03-11 | $0.0483800 | $0.0554 | $0.0554 | $0.0506 |
| 2018-03-12 | $0.0554 | $0.0457100 | $0.0530 | $0.0448000 |
| 2018-03-13 | $0.0457100 | $0.0448800 | $0.0458000 | $0.0439700 |
| 2018-03-14 | $0.0448800 | $0.0393600 | $0.0402700 | $0.0393600 |
| 2018-03-15 | $0.0393600 | $0.0394400 | $0.0396100 | $0.0394400 |
| 2018-03-16 | $0.0394400 | $0.0392600 | $0.0395100 | $0.0373600 |
| 2018-03-17 | $0.0392600 | $0.0369700 | $0.0373700 | $0.0369700 |
| 2018-03-18 | $0.0369700 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2018-03-19 | $0.0385300 | $0.0421700 | $0.0421700 | $0.0285400 |
| 2018-03-20 | $0.0421700 | $0.0343400 | $0.0436200 | $0.0317600 |
| 2018-03-21 | $0.0322900 | $0.0416200 | $0.0416200 | $0.0319900 |
| 2018-03-22 | $0.0416200 | $0.0323700 | $0.0407500 | $0.0322800 |
| 2018-03-23 | $0.0323700 | $0.0318100 | $0.0332400 | $0.0214400 |
| 2018-03-24 | $0.0318100 | $0.0291500 | $0.0304300 | $0.0214600 |
| 2018-03-25 | $0.0291500 | $0.0256700 | $0.0288900 | $0.0256700 |
| 2018-03-26 | $0.0256700 | $0.0246200 | $0.0247000 | $0.0246200 |
| 2018-03-27 | $0.0246200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-03-28 | $0.0235800 | $0.0241200 | $0.0241200 | $0.0240400 |
| 2018-03-29 | $0.0241200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2018-03-30 | $0.0215300 | $0.0195300 | $0.0207700 | $0.0195300 |
| 2018-03-31 | $0.0195300 | $0.0213900 | $0.0246500 | $0.0197900 |
| 2018-04-01 | $0.0213900 | $0.0242700 | $0.0242700 | $0.0210500 |
| 2018-04-02 | $0.0242700 | $0.0228500 | $0.0251100 | $0.0220700 |
| 2018-04-03 | $0.0249000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-04-04 | $0.0261700 | $0.0242600 | $0.0242600 | $0.0239900 |
| 2018-04-05 | $0.0242600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2018-04-06 | $0.0241700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2018-04-07 | $0.0236200 | $0.0246300 | $0.0273200 | $0.0246300 |
| 2018-04-08 | $0.0246300 | $0.0228400 | $0.0251000 | $0.0228400 |
| 2018-04-09 | $0.0228400 | $0.0154100 | $0.0268200 | $0.0154100 |
| 2018-04-10 | $0.0154100 | $0.0283800 | $0.0329800 | $0.0156000 |
| 2018-04-11 | $0.0283800 | $0.0184900 | $0.0337000 | $0.0177900 |
| 2018-04-12 | $0.0184900 | $0.0271100 | $0.0277500 | $0.0210100 |
| 2018-04-13 | $0.0271100 | $0.0312000 | $0.0312000 | $0.0270100 |
| 2018-04-14 | $0.0312000 | $0.0298400 | $0.0316900 | $0.0296800 |
| 2018-04-15 | $0.0228600 | $0.0346000 | $0.0346000 | $0.0238700 |
| 2018-04-16 | $0.0346000 | $0.0336900 | $0.0337700 | $0.0265000 |
| 2018-04-17 | $0.0336900 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-04-18 | $0.0330300 | $0.0340700 | $0.0341500 | $0.0307100 |
| 2018-04-19 | $0.0340700 | $0.0357800 | $0.0369400 | $0.0308800 |
| 2018-04-20 | $0.0357800 | $0.0377300 | $0.0382600 | $0.0377300 |
| 2018-04-21 | $0.0377300 | $0.0347600 | $0.0379800 | $0.0347600 |
| 2018-04-22 | $0.0347600 | $0.0352900 | $0.0355600 | $0.0343200 |
| 2018-04-23 | $0.0352900 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2018-04-24 | $0.0358700 | $0.0304200 | $0.0386200 | $0.0304200 |
| 2018-04-25 | $0.0304200 | $0.0299000 | $0.0419700 | $0.0279500 |
| 2018-04-26 | $0.0299000 | $0.0381500 | $0.0381500 | $0.0312800 |
| 2018-04-27 | $0.0381800 | $0.0410300 | $0.0410300 | $0.0312800 |
| 2018-04-28 | $0.0410300 | $0.0427400 | $0.0429200 | $0.0328200 |
| 2018-04-29 | $0.0427300 | $0.0445000 | $0.0445000 | $0.0429900 |
| 2018-04-30 | $0.0445000 | $0.0322800 | $0.0437500 | $0.0322800 |
| 2018-05-01 | $0.0322800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-05-02 | $0.0316800 | $0.0433000 | $0.0554 | $0.0322200 |
| 2018-05-03 | $0.0433000 | $0.0459000 | $0.0482400 | $0.0457000 |
| 2018-05-04 | $0.0459000 | $0.0465600 | $0.0484000 | $0.0267700 |
| 2018-05-05 | $0.0465600 | $0.0443100 | $0.0472600 | $0.0442100 |
| 2018-05-06 | $0.0443100 | $0.0395400 | $0.0448500 | $0.0395400 |
| 2018-05-07 | $0.0395400 | $0.0328200 | $0.0384500 | $0.0328200 |
| 2018-05-08 | $0.0328200 | $0.0323700 | $0.0342100 | $0.0321900 |
| 2018-05-09 | $0.0323700 | $0.0360700 | $0.0360700 | $0.0328100 |
| 2018-05-10 | $0.0360700 | $0.0422700 | $0.0429000 | $0.0349500 |
| 2018-05-11 | $0.0422700 | $0.0342700 | $0.0400800 | $0.0341100 |
| 2018-05-12 | $0.0342700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2018-05-13 | $0.0345500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2018-05-14 | $0.0354500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-05-15 | $0.0353000 | $0.0288300 | $100,000,000.00 | $0.0288300 |
| 2018-05-16 | $0.0288300 | $0.0336300 | $0.0336300 | $0.0251200 |
| 2018-05-17 | $0.0336200 | $0.0336600 | $0.0336600 | $0.0325300 |
| 2018-05-18 | $0.0336600 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2018-05-19 | $0.0343900 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-05-20 | $0.0343200 | $0.0355000 | $0.0401900 | $0.0355000 |
| 2018-05-21 | $0.0355000 | $0.0218100 | $0.0350300 | $0.0216400 |
| 2018-05-22 | $0.0271100 | $0.0203800 | $0.0257400 | $0.0203800 |
| 2018-05-23 | $0.0203800 | $0.0207900 | $0.0208700 | $0.0191400 |
| 2018-05-24 | $0.0207900 | $0.0224500 | $0.0224500 | $0.0210100 |
| 2018-05-25 | $0.0224500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-05-26 | $0.0221300 | $0.0193400 | $0.0217700 | $0.0193400 |
| 2018-05-27 | $0.0193400 | $0.0193600 | $0.0193600 | $0.0192900 |
| 2018-05-28 | $0.0193600 | $0.0187200 | $0.0187200 | $0.0186500 |
| 2018-05-29 | $0.0187900 | $0.0192100 | $0.0218300 | $0.0192100 |
| 2018-05-30 | $0.0192100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-05-31 | $0.0190000 | $0.0212300 | $0.0212300 | $0.0192800 |
| 2018-06-01 | $0.0212300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-06-02 | $0.0213100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-06-03 | $0.0216300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2018-06-04 | $0.0223100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-06-05 | $0.0216800 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2018-06-06 | $0.0220500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-06-07 | $0.0229100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2018-06-08 | $0.0204100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-06-09 | $0.0202100 | $0.0200600 | $0.0200600 | $0.0199100 |
| 2018-06-10 | $0.0200600 | $0.0209300 | $0.0209300 | $0.0180900 |
| 2018-06-11 | $0.0209300 | $0.0221100 | $0.0221100 | $0.0210100 |
| 2018-06-12 | $0.0221100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2018-06-13 | $0.0210500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-06-14 | $0.0202600 | $0.0182700 | $0.0213200 | $0.0182700 |
| 2018-06-15 | $0.0182700 | $0.0203400 | $0.0203400 | $0.0175900 |
| 2018-06-16 | $0.0203400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-06-17 | $0.0206800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-06-18 | $0.0205400 | $0.0206800 | $0.0213500 | $0.0206800 |
| 2018-06-19 | $0.0206800 | $0.0186100 | $0.0207600 | $0.0186100 |
| 2018-06-20 | $0.0186100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-06-21 | $0.0186600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2018-06-22 | $0.0185500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-06-23 | $0.0167000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-06-24 | $0.0170200 | $0.0186600 | $0.0186600 | $0.0170000 |
| 2018-06-25 | $0.0186600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2018-06-26 | $0.0189700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-06-27 | $0.0184600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-06-28 | $0.0186100 | $0.0155000 | $0.0177900 | $0.0155000 |
| 2018-06-29 | $0.0155000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2018-06-30 | $0.0163800 | $0.0193500 | $0.0193500 | $0.0168600 |
| 2018-07-01 | $0.0193500 | $0.0193300 | $0.0193300 | $0.0192100 |
| 2018-07-02 | $0.0193500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-07-03 | $0.0201800 | $0.0214200 | $0.0341100 | $0.0198500 |
| 2018-07-04 | $0.0214100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-07-05 | $0.0216800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2018-07-06 | $0.0215000 | $0.0200000 | $0.0217200 | $0.0200000 |
| 2018-07-07 | $0.0200000 | $0.0221000 | $0.0222300 | $0.0204800 |
| 2018-07-08 | $0.0221000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-07-09 | $0.0219300 | $0.0218700 | $0.0248700 | $0.0218100 |
| 2018-07-10 | $0.0218100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-07-11 | $0.0235200 | $0.0212900 | $0.0239100 | $0.0209100 |
| 2018-07-12 | $0.0212900 | $0.0233900 | $0.0233900 | $0.0208200 |
| 2018-07-13 | $0.0233900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-07-14 | $0.0233000 | $0.0265200 | $0.0326000 | $0.0234500 |
| 2018-07-15 | $0.0265100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-07-16 | $0.0269200 | $0.0305300 | $0.0306000 | $0.0285100 |
| 2018-07-17 | $0.0305300 | $0.0226400 | $0.0332600 | $0.0226400 |
| 2018-07-18 | $0.0226400 | $0.0223000 | $0.0228100 | $0.0201600 |
| 2018-07-19 | $0.0223000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-07-20 | $0.0226600 | $0.0204600 | $0.0222200 | $0.0204600 |
| 2018-07-21 | $0.0204600 | $0.0225100 | $0.0225100 | $0.0206600 |
| 2018-07-22 | $0.0225100 | $0.0199800 | $0.0224900 | $0.0199800 |
| 2018-07-23 | $0.0199800 | $0.0208400 | $0.0209200 | $0.0208400 |
| 2018-07-24 | $0.0208400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-07-25 | $0.0226700 | $0.0220600 | $0.0221400 | $0.0220600 |
| 2018-07-26 | $0.0220600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2018-07-27 | $0.0214300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-07-28 | $0.0220900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-07-29 | $0.0222200 | $0.0267000 | $0.0267000 | $0.0221900 |
| 2018-07-30 | $0.0267000 | $0.0224800 | $0.0303300 | $0.0221600 |
| 2018-07-31 | $0.0224800 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-08-01 | $0.0209700 | $0.0205500 | $0.0206300 | $0.0205500 |
| 2018-08-02 | $0.0205500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-08-03 | $0.0203600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2018-08-04 | $0.0200300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2018-08-05 | $0.0189500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-08-06 | $0.0190100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-08-07 | $0.0187500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-08-08 | $0.0181500 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-08-09 | $0.0169700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-08-10 | $0.0176700 | $0.0200000 | $0.0200000 | $0.0166100 |
| 2018-08-11 | $0.0200000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-08-12 | $0.0202900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2018-08-13 | $0.0205500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-08-14 | $0.0203600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-08-15 | $0.0217000 | $0.0158700 | $0.0219600 | $0.0158700 |
| 2018-08-16 | $0.0158700 | $0.0121400 | $0.0160600 | $0.0121400 |
| 2018-08-17 | $0.0121400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-08-18 | $0.0126600 | $0.0137700 | $0.0137700 | $0.0123000 |
| 2018-08-19 | $0.0137700 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-08-20 | $0.0139800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-08-21 | $0.0134800 | $0.0121400 | $0.0139600 | $0.0121400 |
| 2018-08-22 | $0.0121400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-08-23 | $0.0119000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-08-24 | $0.0122300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-08-25 | $0.0125500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2018-08-26 | $0.0126200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-08-27 | $0.0125700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-08-28 | $0.0129300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-08-29 | $0.0132600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-08-30 | $0.0131900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-08-31 | $0.0130900 | $0.0198200 | $0.0198200 | $0.0131400 |
| 2018-09-01 | $0.0198200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-09-02 | $0.0203100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-09-03 | $0.0205900 | $0.0149800 | $0.0205000 | $0.0149800 |
| 2018-09-04 | $0.0149800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-09-05 | $0.0144400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-09-06 | $0.0131400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-09-07 | $0.0127700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-09-08 | $0.0125700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-09-09 | $0.0121500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-09-10 | $0.0122500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-09-11 | $0.0124000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-09-12 | $0.0123400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-09-13 | $0.0124200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-09-14 | $0.0127200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-09-15 | $0.0127100 | $0.0144100 | $0.0144100 | $0.0127800 |
| 2018-09-16 | $0.0144200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-09-17 | $0.0143700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-09-18 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-09-19 | $0.0140300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-09-20 | $0.0141400 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-09-21 | $0.0143800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2018-09-22 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-09-23 | $0.0148400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-09-24 | $0.0148100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-09-25 | $0.0145500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-09-26 | $0.0142300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-09-27 | $0.0142800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-09-28 | $0.0147800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-09-29 | $0.0146600 | $0.0141300 | $0.0145900 | $0.0141300 |
| 2018-09-30 | $0.0141300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-10-01 | $0.0141700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-10-02 | $0.0141100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-10-03 | $0.0139600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-10-04 | $0.0138900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-10-05 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-10-06 | $0.0141900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-10-07 | $0.0141000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-10-08 | $0.0141300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-10-09 | $0.0142300 | $0.0138600 | $0.0141900 | $0.0138600 |
| 2018-10-10 | $0.0138600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-10-11 | $0.0137500 | $0.0132300 | $0.0132900 | $0.0129800 |
| 2018-10-12 | $0.0132300 | $0.0161900 | $0.0161900 | $0.0133100 |
| 2018-10-13 | $0.0161900 | $0.0131000 | $0.0162300 | $0.0131000 |
| 2018-10-14 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-10-15 | $0.0131200 | $0.0138200 | $0.0143500 | $0.0138200 |
| 2018-10-16 | $0.0138200 | $0.0169800 | $0.0169800 | $0.0137600 |
| 2018-10-17 | $0.0169800 | $0.0168300 | $0.0178200 | $0.0168300 |
| 2018-10-18 | $0.0168400 | $0.0166100 | $0.0166800 | $0.0166100 |
| 2018-10-19 | $0.0166100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-20 | $0.0165600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-10-21 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-10-22 | $0.0166700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2018-10-23 | $0.0166000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-24 | $0.0165600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-10-25 | $0.0165800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-10-26 | $0.0165400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-10-27 | $0.0165300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-28 | $0.0165600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-10-29 | $0.0165700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-10-30 | $0.0193900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-10-31 | $0.0193700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2018-11-01 | $0.0194700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2018-11-02 | $0.0195900 | $0.0164300 | $0.0196300 | $0.0164300 |
| 2018-11-03 | $0.0164300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-11-04 | $0.0163900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-11-05 | $0.0166200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-11-06 | $0.0165300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-11-07 | $0.0166500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-11-08 | $0.0167800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-11-09 | $0.0165700 | $0.0163300 | $0.0163900 | $0.0163300 |
| 2018-11-10 | $0.0163300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-11-11 | $0.0163700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-11-12 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-11-13 | $0.0163200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-11-14 | $0.0162300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-11-15 | $0.0147000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-11-16 | $0.0144600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-11-17 | $0.0143000 | $0.0100800 | $0.0142600 | $0.0100800 |
| 2018-11-18 | $0.0141400 | $0.0134200 | $0.0142600 | $0.0134200 |
| 2018-11-19 | $0.0134200 | $0.0135200 | $0.0135200 | $0.0114900 |
| 2018-11-20 | $0.0142800 | $0.0137700 | $0.0137700 | $0.0131900 |
| 2018-11-21 | $0.0137700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-11-22 | $0.0142400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-23 | $0.0133900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-11-24 | $0.0134600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-11-25 | $0.0119500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-11-26 | $0.0124100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-11-27 | $0.0117300 | $0.008143 | $0.0118500 | $0.006881 |
| 2018-11-28 | $0.008143 | $0.008996 | $0.009081 | $0.008996 |
| 2018-11-29 | $0.008996 | $0.009045 | $0.009045 | $0.009045 |
| 2018-11-30 | $0.009045 | $0.007258 | $0.008460 | $0.007258 |
| 2018-12-01 | $0.007258 | $0.007597 | $0.007597 | $0.007597 |
| 2018-12-02 | $0.007598 | $0.0114800 | $0.0114800 | $0.007500 |
| 2018-12-03 | $0.0114800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-12-04 | $0.0107200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-12-05 | $0.0109400 | $0.006802 | $0.0103500 | $0.006802 |
| 2018-12-06 | $0.006802 | $0.006343 | $0.006343 | $0.006343 |
| 2018-12-07 | $0.006343 | $0.006225 | $0.006225 | $0.006225 |
| 2018-12-08 | $0.006225 | $0.006299 | $0.006299 | $0.006299 |
| 2018-12-09 | $0.006299 | $0.009880 | $0.009880 | $0.006539 |
| 2018-12-10 | $0.009880 | $0.009535 | $0.009535 | $0.009535 |
| 2018-12-11 | $0.009535 | $0.009353 | $0.009353 | $0.009353 |
| 2018-12-12 | $0.009353 | $0.009585 | $0.009585 | $0.009585 |
| 2018-12-13 | $0.009655 | $0.005949 | $0.009155 | $0.005949 |
| 2018-12-14 | $0.005949 | $0.005824 | $0.005824 | $0.005824 |
| 2018-12-15 | $0.005824 | $0.005819 | $0.005819 | $0.005819 |
| 2018-12-16 | $0.005819 | $0.005860 | $0.005860 | $0.005860 |
| 2018-12-17 | $0.005860 | $0.0037970 | $0.006387 | $0.0037970 |
| 2018-12-18 | $0.0037970 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2018-12-19 | $0.0039760 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2018-12-20 | $0.0039980 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-12-21 | $0.0044270 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-12-22 | $0.0041720 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-23 | $0.0043280 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2018-12-24 | $0.0042880 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-12-25 | $0.0043680 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2018-12-26 | $0.0041030 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2018-12-27 | $0.0041180 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-12-28 | $0.0039010 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2018-12-29 | $0.0042240 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2018-12-30 | $0.0040630 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2018-12-31 | $0.0041690 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-01-01 | $0.0040100 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-02 | $0.0041520 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-01-03 | $0.0042380 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-04 | $0.0041040 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-01-05 | $0.0041450 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-01-06 | $0.0041250 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-07 | $0.0043900 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-01-08 | $0.0043340 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-01-09 | $0.0043240 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-01-10 | $0.0043320 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-01-11 | $0.0039250 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-12 | $0.0039260 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-13 | $0.0039210 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-01-14 | $0.0038000 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-15 | $0.0039630 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-01-16 | $0.0038750 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-01-17 | $0.0038990 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-01-18 | $0.0039430 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-01-19 | $0.0039030 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-01-20 | $0.0039910 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-01-21 | $0.0038170 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-22 | $0.0038220 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038540 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-24 | $0.0038220 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-01-25 | $0.0038500 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-01-26 | $0.0038340 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-01-27 | $0.0038480 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-28 | $0.0038150 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-01-29 | $0.0036950 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-01-30 | $0.0036580 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-31 | $0.0037100 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-02-01 | $0.0036750 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-02-02 | $0.0037040 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-02-03 | $0.0037540 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-02-04 | $0.0036910 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-02-05 | $0.0036710 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-06 | $0.0036890 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-02-07 | $0.0036330 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-02-08 | $0.0036120 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-02-09 | $0.0039160 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-02-10 | $0.0039080 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-11 | $0.0039430 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-02-13 | $0.0038710 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-02-14 | $0.0038580 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-02-15 | $0.0038400 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-02-16 | $0.0038450 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-02-17 | $0.0038700 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-02-18 | $0.0039280 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-02-19 | $0.0041860 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-02-20 | $0.0041990 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-02-21 | $0.0042520 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-02-22 | $0.0042130 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-02-23 | $0.0042620 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-02-24 | $0.0044400 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-02-25 | $0.0040360 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-02-26 | $0.0041150 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-02-27 | $0.0040850 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-02-28 | $0.0040990 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-03-01 | $0.0040910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-03-02 | $0.0041000 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-03-03 | $0.0041120 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-03-04 | $0.0040790 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-03-05 | $0.0039920 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-06 | $0.0041450 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-07 | $0.0041460 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-03-08 | $0.0041540 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-03-09 | $0.0041390 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-03-10 | $0.0042240 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2019-03-11 | $0.0042050 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-12 | $0.0041460 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-03-13 | $0.0041610 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-03-14 | $0.0041500 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-03-15 | $0.0041530 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-03-16 | $0.0042020 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-03-17 | $0.0043090 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-03-18 | $0.0042780 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-03-19 | $0.0042680 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-03-20 | $0.0043060 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-03-21 | $0.0043410 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-03-22 | $0.0042770 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-23 | $0.0042810 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-03-24 | $0.0042880 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-03-25 | $0.0042740 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-03-26 | $0.0041990 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-03-27 | $0.0042180 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-03-28 | $0.0043290 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-03-29 | $0.0043190 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-03-30 | $0.0043990 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-03-31 | $0.0044060 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-01 | $0.0044010 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-02 | $0.0044420 | $0.005250 | $0.005250 | $0.005250 |
| 2019-04-03 | $0.005250 | $0.005325 | $0.005325 | $0.005325 |
| 2019-04-04 | $0.005325 | $0.005257 | $0.005257 | $0.005257 |
| 2019-04-05 | $0.005257 | $0.005401 | $0.005401 | $0.005401 |
| 2019-04-06 | $0.005401 | $0.005411 | $0.005411 | $0.005411 |
| 2019-04-07 | $0.005411 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-08 | $0.005565 | $0.005665 | $0.005665 | $0.005665 |
| 2019-04-09 | $0.005665 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-10 | $0.005565 | $0.005691 | $0.005691 | $0.005691 |
| 2019-04-11 | $0.005691 | $0.005402 | $0.005402 | $0.005402 |
| 2019-04-12 | $0.005402 | $0.005437 | $0.005437 | $0.005437 |
| 2019-04-13 | $0.005437 | $0.005436 | $0.005436 | $0.005436 |
| 2019-04-14 | $0.005436 | $0.005527 | $0.005527 | $0.005527 |
| 2019-04-15 | $0.005527 | $0.005390 | $0.005390 | $0.005390 |
| 2019-04-16 | $0.005390 | $0.005578 | $0.005578 | $0.005578 |
| 2019-04-17 | $0.005578 | $0.005603 | $0.005603 | $0.005603 |
| 2019-04-18 | $0.005603 | $0.005660 | $0.005660 | $0.005660 |
| 2019-04-19 | $0.005660 | $0.005666 | $0.005666 | $0.005666 |
| 2019-04-20 | $0.005666 | $0.005699 | $0.005699 | $0.005699 |
| 2019-04-21 | $0.005699 | $0.005677 | $0.005677 | $0.005677 |
| 2019-04-22 | $0.005677 | $0.005772 | $0.005772 | $0.005772 |
| 2019-04-23 | $0.005772 | $0.005927 | $0.005927 | $0.005927 |
| 2019-04-24 | $0.005927 | $0.005836 | $0.005836 | $0.005836 |
| 2019-04-25 | $0.005836 | $0.005524 | $0.005524 | $0.005524 |
| 2019-04-26 | $0.005524 | $0.005600 | $0.005600 | $0.005600 |
| 2019-04-27 | $0.005600 | $0.005596 | $0.005596 | $0.005596 |
| 2019-04-28 | $0.005600 | $0.005642 | $0.005642 | $0.005642 |
| 2019-04-29 | $0.005642 | $0.005605 | $0.005605 | $0.005605 |
| 2019-04-30 | $0.005605 | $0.005725 | $0.005725 | $0.005725 |
| 2019-05-01 | $0.005725 | $0.005767 | $0.005767 | $0.005767 |
| 2019-05-02 | $0.005767 | $0.005886 | $0.005886 | $0.005886 |
| 2019-05-03 | $0.005886 | $0.006156 | $0.006156 | $0.006156 |
| 2019-05-04 | $0.006156 | $0.006249 | $0.006249 | $0.006249 |
| 2019-05-05 | $0.006249 | $0.006200 | $0.006200 | $0.006200 |
| 2019-05-06 | $0.006200 | $0.006151 | $0.006151 | $0.006151 |
| 2019-05-07 | $0.006151 | $0.006227 | $0.006227 | $0.006227 |
| 2019-05-08 | $0.006227 | $0.006419 | $0.006419 | $0.006419 |
| 2019-05-09 | $0.006419 | $0.006604 | $0.006604 | $0.006604 |
| 2019-05-10 | $0.006604 | $0.006803 | $0.006803 | $0.006803 |
| 2019-05-11 | $0.006803 | $0.007695 | $0.007695 | $0.007695 |
| 2019-05-12 | $0.007695 | $0.007466 | $0.007466 | $0.007466 |
| 2019-05-13 | $0.007466 | $0.008353 | $0.008353 | $0.008353 |
| 2019-05-14 | $0.008353 | $0.008539 | $0.008539 | $0.008539 |
| 2019-05-15 | $0.008539 | $0.008757 | $0.008757 | $0.008757 |
| 2019-05-16 | $0.008757 | $0.008425 | $0.008425 | $0.008425 |
| 2019-05-17 | $0.008425 | $0.007888 | $0.007888 | $0.007888 |
| 2019-05-18 | $0.007888 | $0.007775 | $0.007775 | $0.007775 |
| 2019-05-19 | $0.007775 | $0.008767 | $0.008767 | $0.008767 |
| 2019-05-20 | $0.008767 | $0.008558 | $0.008558 | $0.008558 |
| 2019-05-21 | $0.008558 | $0.008504 | $0.008504 | $0.008504 |
| 2019-05-22 | $0.008504 | $0.008161 | $0.008161 | $0.008161 |
| 2019-05-23 | $0.008161 | $0.008428 | $0.008428 | $0.008428 |
| 2019-05-24 | $0.008428 | $0.008556 | $0.008556 | $0.008556 |
| 2019-05-25 | $0.008556 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-26 | $0.008623 | $0.009337 | $0.009337 | $0.009337 |
| 2019-05-27 | $0.009337 | $0.009400 | $0.009400 | $0.009400 |
| 2019-05-28 | $0.009400 | $0.009329 | $0.009329 | $0.009329 |
| 2019-05-29 | $0.009329 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-30 | $0.009271 | $0.008856 | $0.008856 | $0.008856 |
| 2019-05-31 | $0.008856 | $0.009149 | $0.009149 | $0.009149 |
| 2019-06-01 | $0.009149 | $0.009155 | $0.009155 | $0.009155 |
| 2019-06-02 | $0.009155 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-03 | $0.009350 | $0.008683 | $0.008683 | $0.008683 |
| 2019-06-04 | $0.008683 | $0.008215 | $0.008215 | $0.008215 |
| 2019-06-05 | $0.008215 | $0.008337 | $0.008337 | $0.008337 |
| 2019-06-06 | $0.008337 | $0.008354 | $0.008354 | $0.008354 |
| 2019-06-07 | $0.008354 | $0.008563 | $0.008563 | $0.008563 |
| 2019-06-08 | $0.008563 | $0.008489 | $0.008489 | $0.008489 |
| 2019-06-09 | $0.008489 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-10 | $0.008178 | $0.008582 | $0.008582 | $0.008582 |
| 2019-06-11 | $0.008582 | $0.008472 | $0.008472 | $0.008472 |
| 2019-06-12 | $0.008472 | $0.008746 | $0.008746 | $0.008746 |
| 2019-06-13 | $0.008746 | $0.008812 | $0.008812 | $0.008812 |
| 2019-06-14 | $0.008812 | $0.009303 | $0.009303 | $0.009303 |
| 2019-06-15 | $0.009303 | $0.009473 | $0.009473 | $0.009473 |
| 2019-06-16 | $0.009473 | $0.009608 | $0.009608 | $0.009608 |
| 2019-06-17 | $0.009608 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2019-06-18 | $0.0099900 | $0.009717 | $0.009717 | $0.009717 |
| 2019-06-19 | $0.009717 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2019-06-20 | $0.0099300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-21 | $0.0102000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-06-22 | $0.0109300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-06-23 | $0.0114400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-06-24 | $0.0116200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-06-25 | $0.0118100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-06-26 | $0.0125600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-06-27 | $0.0138200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-06-28 | $0.0119300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-06-29 | $0.0132200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-06-30 | $0.0127200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-07-01 | $0.0115200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-02 | $0.0113300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-07-03 | $0.0116000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-07-04 | $0.0128200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-07-05 | $0.0119400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-07-06 | $0.0117600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-07-07 | $0.0120400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-07-08 | $0.0122800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-09 | $0.0131600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-07-10 | $0.0134500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-11 | $0.0129500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-07-12 | $0.0121400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-07-13 | $0.0126200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-07-14 | $0.0121600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-07-15 | $0.0109200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-07-16 | $0.0116100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-17 | $0.0100800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-07-18 | $0.0103700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-07-19 | $0.0113800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-07-20 | $0.0112700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-07-21 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-22 | $0.0113300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-07-23 | $0.0110500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-24 | $0.0105400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-25 | $0.0104600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-26 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-27 | $0.0105400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-07-28 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-07-29 | $0.0102000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-07-30 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-31 | $0.0102700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-08-01 | $0.0108000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-02 | $0.0111400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-08-03 | $0.0112700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-08-04 | $0.0115800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-08-05 | $0.0117500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-06 | $0.0126300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-08-07 | $0.0122700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-08-08 | $0.0128100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-08-09 | $0.0128200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-08-10 | $0.0127000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-08-11 | $0.0120800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-12 | $0.0123600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-13 | $0.0121800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-08-14 | $0.0116300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-08-15 | $0.0107300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-08-16 | $0.0110300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-08-17 | $0.0110900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-08-18 | $0.0109400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-08-19 | $0.0110500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-08-20 | $0.0116900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-08-21 | $0.0115200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-08-22 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-08-23 | $0.0108100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-24 | $0.0111400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-08-25 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-08-26 | $0.0108500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-08-27 | $0.0110900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-08-28 | $0.0108900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-08-29 | $0.0104000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-30 | $0.0101600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-31 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-09-01 | $0.0103000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-09-02 | $0.0104500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-03 | $0.0111100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-04 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-05 | $0.0113300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-06 | $0.0113000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-09-07 | $0.0110300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-09-08 | $0.0112300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-09-09 | $0.0111500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-09-10 | $0.0110400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-09-11 | $0.0108200 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-09-12 | $0.0108800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-09-13 | $0.0111600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-14 | $0.0111000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-09-15 | $0.0110900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-09-16 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-17 | $0.0109900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-09-18 | $0.0109100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-19 | $0.0108700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-09-20 | $0.0110000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-21 | $0.0108900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-09-22 | $0.0106900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-09-23 | $0.0107400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-24 | $0.0103700 | $0.009141 | $0.009141 | $0.009141 |
| 2019-09-25 | $0.009141 | $0.009038 | $0.009038 | $0.009038 |
| 2019-09-26 | $0.009038 | $0.008640 | $0.008640 | $0.008640 |
| 2019-09-27 | $0.008640 | $0.008775 | $0.008775 | $0.008775 |
| 2019-09-28 | $0.008775 | $0.008799 | $0.008799 | $0.008799 |
| 2019-09-29 | $0.008799 | $0.008630 | $0.008630 | $0.008630 |
| 2019-09-30 | $0.008630 | $0.008897 | $0.008897 | $0.008897 |
| 2019-10-01 | $0.008897 | $0.008910 | $0.008910 | $0.008910 |
| 2019-10-02 | $0.008910 | $0.008979 | $0.008979 | $0.008979 |
| 2019-10-03 | $0.008979 | $0.008824 | $0.008824 | $0.008824 |
| 2019-10-04 | $0.008824 | $0.008740 | $0.008740 | $0.008740 |
| 2019-10-05 | $0.008740 | $0.008745 | $0.008745 | $0.008745 |
| 2019-10-06 | $0.008745 | $0.008419 | $0.008419 | $0.008419 |
| 2019-10-07 | $0.008419 | $0.008790 | $0.008790 | $0.008790 |
| 2019-10-08 | $0.008790 | $0.008765 | $0.008765 | $0.008765 |
| 2019-10-09 | $0.008765 | $0.009195 | $0.009195 | $0.009195 |
| 2019-10-10 | $0.009195 | $0.009198 | $0.009198 | $0.009198 |
| 2019-10-11 | $0.009198 | $0.008858 | $0.008858 | $0.008858 |
| 2019-10-12 | $0.008858 | $0.008899 | $0.008899 | $0.008899 |
| 2019-10-13 | $0.008899 | $0.008877 | $0.008877 | $0.008877 |
| 2019-10-14 | $0.008877 | $0.008949 | $0.008949 | $0.008949 |
| 2019-10-15 | $0.008949 | $0.008746 | $0.008746 | $0.008746 |
| 2019-10-16 | $0.008746 | $0.008575 | $0.008575 | $0.008575 |
| 2019-10-17 | $0.008575 | $0.008648 | $0.008648 | $0.008648 |
| 2019-10-18 | $0.008648 | $0.008531 | $0.008531 | $0.008531 |
| 2019-10-19 | $0.008531 | $0.008532 | $0.008532 | $0.008532 |
| 2019-10-20 | $0.008532 | $0.008825 | $0.008825 | $0.008825 |
| 2019-10-21 | $0.008825 | $0.008799 | $0.008799 | $0.008799 |
| 2019-10-22 | $0.008799 | $0.008597 | $0.008597 | $0.008597 |
| 2019-10-23 | $0.008597 | $0.008003 | $0.008003 | $0.008003 |
| 2019-10-24 | $0.008003 | $0.007965 | $0.007965 | $0.007965 |
| 2019-10-25 | $0.007965 | $0.009278 | $0.009278 | $0.009278 |
| 2019-10-26 | $0.009278 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2019-10-27 | $0.0099070 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-10-28 | $0.0102200 | $0.009868 | $0.009868 | $0.009868 |
| 2019-10-29 | $0.009868 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-10-30 | $0.0100900 | $0.009812 | $0.009812 | $0.009812 |
| 2019-10-31 | $0.009812 | $0.009799 | $0.009799 | $0.009799 |
| 2019-11-01 | $0.009799 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2019-11-02 | $0.0099090 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-11-03 | $0.0099640 | $0.009867 | $0.009867 | $0.009867 |
| 2019-11-04 | $0.009867 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-05 | $0.0100800 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-11-06 | $0.0099760 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-07 | $0.0100000 | $0.009853 | $0.009853 | $0.009853 |
| 2019-11-08 | $0.009853 | $0.009386 | $0.009386 | $0.009386 |
| 2019-11-09 | $0.009386 | $0.009440 | $0.009440 | $0.009440 |
| 2019-11-10 | $0.009440 | $0.009679 | $0.009679 | $0.009679 |
| 2019-11-11 | $0.009679 | $0.009337 | $0.009337 | $0.009337 |
| 2019-11-12 | $0.009337 | $0.009432 | $0.009432 | $0.009432 |
| 2019-11-13 | $0.009432 | $0.009388 | $0.009388 | $0.009388 |
| 2019-11-14 | $0.009388 | $0.009245 | $0.009245 | $0.009245 |
| 2019-11-15 | $0.009245 | $0.009061 | $0.009061 | $0.009061 |
| 2019-11-16 | $0.009061 | $0.009094 | $0.009094 | $0.009094 |
| 2019-11-17 | $0.009094 | $0.009111 | $0.009111 | $0.009111 |
| 2019-11-18 | $0.009111 | $0.008763 | $0.008763 | $0.008763 |
| 2019-11-19 | $0.008763 | $0.008703 | $0.008703 | $0.008703 |
| 2019-11-20 | $0.008703 | $0.008660 | $0.008660 | $0.008660 |
| 2019-11-21 | $0.008660 | $0.008167 | $0.008167 | $0.008167 |
| 2019-11-22 | $0.008167 | $0.007803 | $0.007803 | $0.007803 |
| 2019-11-23 | $0.007803 | $0.007853 | $0.007853 | $0.007853 |
| 2019-11-24 | $0.007853 | $0.007415 | $0.007415 | $0.007415 |
| 2019-11-25 | $0.007415 | $0.007638 | $0.007638 | $0.007638 |
| 2019-11-26 | $0.007638 | $0.007672 | $0.007672 | $0.007672 |
| 2019-11-27 | $0.007672 | $0.008059 | $0.008059 | $0.008059 |
| 2019-11-28 | $0.008059 | $0.007963 | $0.007963 | $0.007963 |
| 2019-11-29 | $0.007963 | $0.008313 | $0.008313 | $0.008313 |
| 2019-11-30 | $0.008313 | $0.008102 | $0.008102 | $0.008102 |
| 2019-12-01 | $0.008102 | $0.007940 | $0.007940 | $0.007940 |
| 2019-12-02 | $0.007940 | $0.007833 | $0.007833 | $0.007833 |
| 2019-12-03 | $0.007833 | $0.007826 | $0.007826 | $0.007826 |
| 2019-12-04 | $0.007826 | $0.007712 | $0.007712 | $0.007712 |
| 2019-12-05 | $0.007712 | $0.007925 | $0.007925 | $0.007925 |
| 2019-12-06 | $0.007925 | $0.008088 | $0.008088 | $0.008088 |
| 2019-12-07 | $0.008088 | $0.008041 | $0.008041 | $0.008041 |
| 2019-12-08 | $0.008041 | $0.008067 | $0.008067 | $0.008067 |
| 2019-12-09 | $0.008067 | $0.007865 | $0.007865 | $0.007865 |
| 2019-12-10 | $0.007865 | $0.007740 | $0.007740 | $0.007740 |
| 2019-12-11 | $0.007740 | $0.007717 | $0.007717 | $0.007717 |
| 2019-12-12 | $0.007717 | $0.007703 | $0.007703 | $0.007703 |
| 2019-12-13 | $0.007703 | $0.007770 | $0.007770 | $0.007770 |
| 2019-12-14 | $0.007770 | $0.007576 | $0.007576 | $0.007576 |
| 2019-12-15 | $0.007576 | $0.007632 | $0.007632 | $0.007632 |
| 2019-12-16 | $0.007632 | $0.007380 | $0.007380 | $0.007380 |
| 2019-12-17 | $0.007380 | $0.007100 | $0.007100 | $0.007100 |
| 2019-12-18 | $0.007100 | $0.007805 | $0.007805 | $0.007805 |
| 2019-12-19 | $0.007805 | $0.007660 | $0.007660 | $0.007660 |
| 2019-12-20 | $0.007660 | $0.007708 | $0.007708 | $0.007708 |
| 2019-12-21 | $0.007708 | $0.007661 | $0.007661 | $0.007661 |
| 2019-12-22 | $0.007661 | $0.008044 | $0.008044 | $0.008044 |
| 2019-12-23 | $0.008044 | $0.007839 | $0.007839 | $0.007839 |
| 2019-12-24 | $0.007839 | $0.007769 | $0.007769 | $0.007769 |
| 2019-12-25 | $0.007769 | $0.007707 | $0.007707 | $0.007707 |
| 2019-12-26 | $0.007707 | $0.007712 | $0.007712 | $0.007712 |
| 2019-12-27 | $0.007712 | $0.007762 | $0.007762 | $0.007762 |
| 2019-12-28 | $0.007762 | $0.007828 | $0.007828 | $0.007828 |
| 2019-12-29 | $0.007828 | $0.007917 | $0.007917 | $0.007917 |
| 2019-12-30 | $0.007917 | $0.007741 | $0.007741 | $0.007741 |
| 2019-12-31 | $0.007741 | $0.007687 | $0.007687 | $0.007687 |
| 2020-01-01 | $0.007687 | $0.007693 | $0.007693 | $0.007693 |
| 2020-01-02 | $0.007693 | $0.007453 | $0.007453 | $0.007453 |
| 2020-01-03 | $0.007453 | $0.007853 | $0.007853 | $0.007853 |
| 2020-01-04 | $0.007853 | $0.007873 | $0.007873 | $0.007873 |
| 2020-01-05 | $0.007873 | $0.007875 | $0.007875 | $0.007875 |
| 2020-01-06 | $0.007875 | $0.008306 | $0.008306 | $0.008306 |
| 2020-01-07 | $0.008306 | $0.008732 | $0.008732 | $0.008732 |
| 2020-01-08 | $0.008732 | $0.008608 | $0.008608 | $0.008608 |
| 2020-01-09 | $0.008608 | $0.008365 | $0.008365 | $0.008365 |
| 2020-01-10 | $0.008365 | $0.008764 | $0.008764 | $0.008764 |
| 2020-01-11 | $0.008764 | $0.008586 | $0.008586 | $0.008586 |
| 2020-01-12 | $0.008586 | $0.008754 | $0.008754 | $0.008754 |
| 2020-01-13 | $0.008754 | $0.008674 | $0.008674 | $0.008674 |
| 2020-01-14 | $0.008674 | $0.009438 | $0.009438 | $0.009438 |
| 2020-01-15 | $0.009438 | $0.009430 | $0.009430 | $0.009430 |
| 2020-01-16 | $0.009430 | $0.009330 | $0.009330 | $0.009330 |
| 2020-01-17 | $0.009330 | $0.009517 | $0.009517 | $0.009517 |
| 2020-01-18 | $0.009517 | $0.009533 | $0.009533 | $0.009533 |
| 2020-01-19 | $0.009533 | $0.009312 | $0.009312 | $0.009312 |
| 2020-01-20 | $0.009312 | $0.009238 | $0.009238 | $0.009238 |
| 2020-01-21 | $0.009238 | $0.009336 | $0.009336 | $0.009336 |
| 2020-01-22 | $0.009336 | $0.009274 | $0.009274 | $0.009274 |
| 2020-01-23 | $0.009274 | $0.008982 | $0.008982 | $0.008982 |
| 2020-01-24 | $0.008982 | $0.009022 | $0.009022 | $0.009022 |
| 2020-01-25 | $0.009022 | $0.008930 | $0.008930 | $0.008930 |
| 2020-01-26 | $0.008930 | $0.009205 | $0.009205 | $0.009205 |
| 2020-01-27 | $0.009205 | $0.009522 | $0.009522 | $0.009522 |
| 2020-01-28 | $0.009522 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-01-29 | $0.0100500 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2020-01-30 | $0.0099360 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-01-31 | $0.0101700 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2020-02-01 | $0.0099960 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-02-02 | $0.0100400 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2020-02-03 | $0.0099880 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2020-02-04 | $0.0099390 | $0.009814 | $0.009814 | $0.009814 |
| 2020-02-05 | $0.009814 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-06 | $0.0102800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-07 | $0.0104400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-02-08 | $0.0104900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-02-09 | $0.0105900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-02-10 | $0.0108700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-02-11 | $0.0105500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-02-12 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-02-13 | $0.0110700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-02-14 | $0.0109500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-02-15 | $0.0110900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-02-16 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-02-17 | $0.0106200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-18 | $0.0103800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-19 | $0.0109000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-02-20 | $0.0102700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-21 | $0.0102800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-22 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-02-23 | $0.0103500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-02-24 | $0.0106800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-02-25 | $0.0103400 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-02-26 | $0.0099680 | $0.009409 | $0.009409 | $0.009409 |
| 2020-02-27 | $0.009409 | $0.009439 | $0.009439 | $0.009439 |
| 2020-02-28 | $0.009439 | $0.009330 | $0.009330 | $0.009330 |
| 2020-02-29 | $0.009330 | $0.009144 | $0.009144 | $0.009144 |
| 2020-03-01 | $0.009144 | $0.009148 | $0.009148 | $0.009148 |
| 2020-03-02 | $0.009148 | $0.009544 | $0.009544 | $0.009544 |
| 2020-03-03 | $0.009544 | $0.009379 | $0.009379 | $0.009379 |
| 2020-03-04 | $0.009379 | $0.009388 | $0.009388 | $0.009388 |
| 2020-03-05 | $0.009388 | $0.009710 | $0.009710 | $0.009710 |
| 2020-03-06 | $0.009710 | $0.009802 | $0.009802 | $0.009802 |
| 2020-03-07 | $0.009802 | $0.009527 | $0.009527 | $0.009527 |
| 2020-03-08 | $0.009527 | $0.008622 | $0.008622 | $0.008622 |
| 2020-03-09 | $0.008622 | $0.008501 | $0.008501 | $0.008501 |
| 2020-03-10 | $0.008501 | $0.008447 | $0.008447 | $0.008447 |
| 2020-03-11 | $0.008447 | $0.008502 | $0.008502 | $0.008502 |
| 2020-03-12 | $0.008502 | $0.005261 | $0.005261 | $0.005261 |
| 2020-03-13 | $0.005261 | $0.006027 | $0.006027 | $0.006027 |
| 2020-03-14 | $0.006027 | $0.005544 | $0.005544 | $0.005544 |
| 2020-03-15 | $0.005544 | $0.005732 | $0.005732 | $0.005732 |
| 2020-03-16 | $0.005732 | $0.005398 | $0.005398 | $0.005398 |
| 2020-03-17 | $0.005398 | $0.005711 | $0.005711 | $0.005711 |
| 2020-03-18 | $0.005711 | $0.005792 | $0.005792 | $0.005792 |
| 2020-03-19 | $0.005792 | $0.006618 | $0.006618 | $0.006618 |
| 2020-03-20 | $0.006618 | $0.006641 | $0.006641 | $0.006641 |
| 2020-03-21 | $0.006641 | $0.006629 | $0.006629 | $0.006629 |
| 2020-03-22 | $0.006629 | $0.006236 | $0.006236 | $0.006236 |
| 2020-03-23 | $0.006236 | $0.006959 | $0.006959 | $0.006959 |
| 2020-03-24 | $0.006959 | $0.007241 | $0.007241 | $0.007241 |
| 2020-03-25 | $0.007241 | $0.007163 | $0.007163 | $0.007163 |
| 2020-03-26 | $0.007163 | $0.007231 | $0.007231 | $0.007231 |
| 2020-03-27 | $0.007231 | $0.006830 | $0.006830 | $0.006830 |
| 2020-03-28 | $0.006830 | $0.006690 | $0.006690 | $0.006690 |
| 2020-03-29 | $0.006690 | $0.006294 | $0.006294 | $0.006294 |
| 2020-03-30 | $0.006294 | $0.006852 | $0.006852 | $0.006852 |
| 2020-03-31 | $0.006852 | $0.006873 | $0.006873 | $0.006873 |
| 2020-04-01 | $0.006873 | $0.007130 | $0.007130 | $0.007130 |
| 2020-04-02 | $0.007130 | $0.007281 | $0.007281 | $0.007281 |
| 2020-04-03 | $0.007281 | $0.007216 | $0.007216 | $0.007216 |
| 2020-04-04 | $0.007216 | $0.007357 | $0.007357 | $0.007357 |
| 2020-04-05 | $0.007357 | $0.007256 | $0.007256 | $0.007256 |
| 2020-04-06 | $0.007256 | $0.007862 | $0.007862 | $0.007862 |
| 2020-04-07 | $0.007862 | $0.007706 | $0.007706 | $0.007706 |
| 2020-04-08 | $0.007706 | $0.007883 | $0.007883 | $0.007883 |
| 2020-04-09 | $0.007883 | $0.007805 | $0.007805 | $0.007805 |
| 2020-04-10 | $0.007805 | $0.007358 | $0.007358 | $0.007358 |
| 2020-04-11 | $0.007358 | $0.007370 | $0.007370 | $0.007370 |
| 2020-04-12 | $0.007370 | $0.007398 | $0.007398 | $0.007398 |
| 2020-04-13 | $0.007398 | $0.007340 | $0.007340 | $0.007340 |
| 2020-04-14 | $0.007340 | $0.007361 | $0.007361 | $0.007361 |
| 2020-04-15 | $0.007361 | $0.007094 | $0.007094 | $0.007094 |
| 2020-04-16 | $0.007094 | $0.007613 | $0.007613 | $0.007613 |
| 2020-04-17 | $0.007613 | $0.007530 | $0.007530 | $0.007530 |
| 2020-04-18 | $0.007530 | $0.007773 | $0.007773 | $0.007773 |
| 2020-04-19 | $0.007773 | $0.007632 | $0.007632 | $0.007632 |
| 2020-04-20 | $0.007632 | $0.007321 | $0.007321 | $0.007321 |
| 2020-04-21 | $0.007321 | $0.007335 | $0.007335 | $0.007335 |
| 2020-04-22 | $0.007335 | $0.007635 | $0.007635 | $0.007635 |
| 2020-04-23 | $0.007635 | $0.008013 | $0.008013 | $0.008013 |
| 2020-04-24 | $0.008013 | $0.008035 | $0.008035 | $0.008035 |
| 2020-04-25 | $0.008035 | $0.008075 | $0.008075 | $0.008075 |
| 2020-04-26 | $0.008075 | $0.008240 | $0.008240 | $0.008240 |
| 2020-04-27 | $0.008240 | $0.008333 | $0.008333 | $0.008333 |
| 2020-04-28 | $0.008333 | $0.008304 | $0.008304 | $0.008304 |
| 2020-04-29 | $0.008304 | $0.009400 | $0.009400 | $0.009400 |
| 2020-04-30 | $0.009400 | $0.009242 | $0.009242 | $0.009242 |
| 2020-05-01 | $0.009242 | $0.009447 | $0.009447 | $0.009447 |
| 2020-05-02 | $0.009447 | $0.009610 | $0.009610 | $0.009610 |
| 2020-05-03 | $0.009610 | $0.009531 | $0.009531 | $0.009531 |
| 2020-05-04 | $0.009531 | $0.009503 | $0.009503 | $0.009503 |
| 2020-05-05 | $0.009503 | $0.009662 | $0.009662 | $0.009662 |
| 2020-05-06 | $0.009662 | $0.009794 | $0.009794 | $0.009794 |
| 2020-05-07 | $0.009794 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-05-08 | $0.0107000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-05-09 | $0.0104900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-05-10 | $0.0102100 | $0.009347 | $0.009347 | $0.009347 |
| 2020-05-11 | $0.009347 | $0.009169 | $0.009169 | $0.009169 |
| 2020-05-12 | $0.009169 | $0.009439 | $0.009439 | $0.009439 |
| 2020-05-13 | $0.009439 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2020-05-14 | $0.0099700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-05-15 | $0.0104800 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-05-16 | $0.0099640 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-05-17 | $0.0100400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-05-18 | $0.0103500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-05-19 | $0.0104000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-05-20 | $0.0104600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-05-21 | $0.0101800 | $0.009693 | $0.009693 | $0.009693 |
| 2020-05-22 | $0.009693 | $0.009813 | $0.009813 | $0.009813 |
| 2020-05-23 | $0.009813 | $0.009829 | $0.009829 | $0.009829 |
| 2020-05-24 | $0.009829 | $0.009329 | $0.009329 | $0.009329 |
| 2020-05-25 | $0.009329 | $0.009525 | $0.009525 | $0.009525 |
| 2020-05-26 | $0.009525 | $0.009464 | $0.009464 | $0.009464 |
| 2020-05-27 | $0.009464 | $0.009849 | $0.009849 | $0.009849 |
| 2020-05-28 | $0.009849 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-05-29 | $0.0102500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-05-30 | $0.0100800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-31 | $0.0103800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-01 | $0.0101100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-06-02 | $0.0109300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-06-03 | $0.0101900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-06-04 | $0.0103400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-06-05 | $0.0104800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-06-06 | $0.0103000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-06-07 | $0.0103500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-06-08 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-06-09 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-06-10 | $0.0104600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-06-11 | $0.0105800 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2020-06-12 | $0.0099170 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-06-13 | $0.0101300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-06-14 | $0.0101400 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2020-06-15 | $0.0099870 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-06-16 | $0.0100900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-06-17 | $0.0101900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-06-18 | $0.0101200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-06-19 | $0.0100400 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-06-20 | $0.0099530 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-06-21 | $0.0100100 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2020-06-22 | $0.0099430 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-06-23 | $0.0103700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-06-24 | $0.0103000 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2020-06-25 | $0.0099430 | $0.009888 | $0.009888 | $0.009888 |
| 2020-06-26 | $0.009888 | $0.009799 | $0.009799 | $0.009799 |
| 2020-06-27 | $0.009799 | $0.009638 | $0.009638 | $0.009638 |
| 2020-06-28 | $0.009638 | $0.009759 | $0.009759 | $0.009759 |
| 2020-06-29 | $0.009759 | $0.009830 | $0.009830 | $0.009830 |
| 2020-06-30 | $0.009830 | $0.009776 | $0.009776 | $0.009776 |
| 2020-07-01 | $0.009776 | $0.009886 | $0.009886 | $0.009886 |
| 2020-07-02 | $0.009886 | $0.009729 | $0.009729 | $0.009729 |
| 2020-07-03 | $0.009729 | $0.009701 | $0.009701 | $0.009701 |
| 2020-07-04 | $0.009701 | $0.009782 | $0.009782 | $0.009782 |
| 2020-07-05 | $0.009782 | $0.009717 | $0.009717 | $0.009717 |
| 2020-07-06 | $0.009717 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-07 | $0.0100000 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-07-08 | $0.0099050 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-09 | $0.0101000 | $0.009886 | $0.009886 | $0.009886 |
| 2020-07-10 | $0.009886 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2020-07-11 | $0.0099390 | $0.009884 | $0.009884 | $0.009884 |
| 2020-07-12 | $0.009884 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2020-07-13 | $0.0099520 | $0.009885 | $0.009885 | $0.009885 |
| 2020-07-14 | $0.009885 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2020-07-15 | $0.0099040 | $0.009837 | $0.009837 | $0.009837 |
| 2020-07-16 | $0.009837 | $0.009773 | $0.009773 | $0.009773 |
| 2020-07-17 | $0.009773 | $0.009798 | $0.009798 | $0.009798 |
| 2020-07-18 | $0.009798 | $0.009820 | $0.009820 | $0.009820 |
| 2020-07-19 | $0.009820 | $0.009861 | $0.009861 | $0.009861 |
| 2020-07-20 | $0.009861 | $0.009806 | $0.009806 | $0.009806 |
| 2020-07-21 | $0.009806 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-07-22 | $0.0100500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-07-23 | $0.0102000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-07-24 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-07-25 | $0.0102200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-07-26 | $0.0103900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-07-27 | $0.0106400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-07-28 | $0.0118200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-07-29 | $0.0117000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-07-30 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-07-31 | $0.0118900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-08-01 | $0.0121500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-08-02 | $0.0126400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-03 | $0.0118400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-08-04 | $0.0120200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-08-05 | $0.0119800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-08-06 | $0.0125700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-08-07 | $0.0126000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-08-08 | $0.0124200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-08-09 | $0.0125900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-08-10 | $0.0125000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-08-11 | $0.0127300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-08-12 | $0.0121900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-08-13 | $0.0123800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-08-14 | $0.0126200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-08-15 | $0.0126000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-16 | $0.0126900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-08-17 | $0.0127500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-08-18 | $0.0131600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-08-19 | $0.0127900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-08-20 | $0.0125800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-21 | $0.0126900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-08-22 | $0.0123300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-08-23 | $0.0124900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-08-24 | $0.0124700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-08-25 | $0.0125800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-08-26 | $0.0121200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-08-27 | $0.0122700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-08-28 | $0.0121200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-08-29 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-08-30 | $0.0122800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-08-31 | $0.0125400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-09-01 | $0.0124700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-09-02 | $0.0127600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-09-03 | $0.0122000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-09-04 | $0.0108900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-09-05 | $0.0112000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-09-06 | $0.0108800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-09-07 | $0.0109800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-09-08 | $0.0111100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-09 | $0.0108400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-09-10 | $0.0109400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-09-11 | $0.0110700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-09-12 | $0.0111300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-09-13 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-14 | $0.0110600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-09-15 | $0.0114300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-09-16 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-09-17 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-09-18 | $0.0117100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-09-19 | $0.0117000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-09-20 | $0.0118600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-09-21 | $0.0116900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-09-22 | $0.0111500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-09-23 | $0.0112700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-09-24 | $0.0109500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-25 | $0.0114900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-09-26 | $0.0114400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-27 | $0.0114900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-09-28 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-09-29 | $0.0114500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-09-30 | $0.0116000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-10-01 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-10-02 | $0.0113700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-10-03 | $0.0113200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-10-04 | $0.0112900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-05 | $0.0114200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-10-06 | $0.0115500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-10-07 | $0.0113500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-08 | $0.0114200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-10-09 | $0.0116900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-10-10 | $0.0118300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-10-11 | $0.0120900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-10-12 | $0.0121700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-13 | $0.0123500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-10-14 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-10-15 | $0.0122300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-10-16 | $0.0123100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-10-17 | $0.0121200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-10-18 | $0.0121600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-10-19 | $0.0123200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-10-20 | $0.0125800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-10-21 | $0.0127600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-10-22 | $0.0137100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-10-23 | $0.0139000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2020-10-24 | $0.0138400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-10-25 | $0.0140400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-10-26 | $0.0139500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-10-27 | $0.0139800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-10-28 | $0.0146000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-10-29 | $0.0142200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-10-30 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-10-31 | $0.0145200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-11-01 | $0.0147700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-11-02 | $0.0147300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-11-03 | $0.0145200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-11-04 | $0.0150100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-11-05 | $0.0151500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-11-06 | $0.0166900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-11-07 | $0.0166800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-11-08 | $0.0158800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-11-09 | $0.0165700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-11-10 | $0.0164100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-11-11 | $0.0163900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-11-12 | $0.0168100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-11-13 | $0.0174500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-11-14 | $0.0174800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-11-15 | $0.0172000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-11-16 | $0.0170800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-11-17 | $0.0178900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-11-18 | $0.0189200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-11-19 | $0.0190300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-11-20 | $0.0190700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-11-21 | $0.0199800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-11-22 | $0.0200100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-11-23 | $0.0197200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-11-24 | $0.0196700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-11-25 | $0.0205000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-11-26 | $0.0200400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-11-27 | $0.0183800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-11-28 | $0.0183600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-11-29 | $0.0189800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-11-30 | $0.0194700 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-12-01 | $0.0210600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-12-02 | $0.0201100 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-12-03 | $0.0205700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-12-04 | $0.0208100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-12-05 | $0.0199700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-12-06 | $0.0205000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-12-07 | $0.0207400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-12-08 | $0.0205200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-12-09 | $0.0196100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-12-10 | $0.0198500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-12-11 | $0.0195300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-12-12 | $0.0193000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-12-13 | $0.0201300 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-12-14 | $0.0205100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-12-15 | $0.0206200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-12-16 | $0.0208000 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-12-17 | $0.0228500 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-12-18 | $0.0244200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2020-12-19 | $0.0247600 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-12-20 | $0.0255100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-12-21 | $0.0251100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-12-22 | $0.0243200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-12-23 | $0.0254900 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-12-24 | $0.0248700 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-12-25 | $0.0253800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2020-12-26 | $0.0264400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2020-12-27 | $0.0283000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-12-28 | $0.0280900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2020-12-29 | $0.0289300 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-12-30 | $0.0292800 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2020-12-31 | $0.0309100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-01-01 | $0.0310000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-01-02 | $0.0314500 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-01-03 | $0.0344600 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-01-04 | $0.0353800 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-01-05 | $0.0342700 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-01-06 | $0.0364200 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-01-07 | $0.0394300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-01-08 | $0.0422400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-01-09 | $0.0434800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-01-10 | $0.0430500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-01-11 | $0.0408800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-01-12 | $0.0379800 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-01-13 | $0.0364400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-01-14 | $0.0400000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2021-01-15 | $0.0419000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-01-16 | $0.0393700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-01-17 | $0.0385500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-01-18 | $0.0383500 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-01-19 | $0.0391900 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-01-20 | $0.0384500 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-01-21 | $0.0379900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-22 | $0.0330000 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-01-23 | $0.0353200 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-01-24 | $0.0343500 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-01-25 | $0.0345400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-01-26 | $0.0345300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-01-27 | $0.0347900 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-01-28 | $0.0325500 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-01-29 | $0.0357800 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-01-30 | $0.0366500 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-01-31 | $0.0367200 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-02-01 | $0.0354600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-02 | $0.0358800 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2021-02-03 | $0.0380100 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-02-04 | $0.0403100 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-02-05 | $0.0395700 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2021-02-06 | $0.0409900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2021-02-07 | $0.0420200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-02-08 | $0.0415900 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2021-02-09 | $0.0496900 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-02-10 | $0.0497700 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-02-11 | $0.0479900 | $0.0514 | $0.0514 | $0.0514 |
| 2021-02-12 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2021-02-13 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2021-02-14 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2021-02-15 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2021-02-16 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-17 | $0.0526 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-18 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2021-02-19 | $0.0552 | $0.0599 | $0.0599 | $0.0599 |
| 2021-02-20 | $0.0599 | $0.0598 | $0.0598 | $0.0598 |
| 2021-02-21 | $0.0598 | $0.0615 | $0.0615 | $0.0615 |
| 2021-02-22 | $0.0615 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-23 | $0.0579 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-24 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2021-02-25 | $0.0532 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-26 | $0.0504 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2021-02-27 | $0.0495700 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-02-28 | $0.0494200 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-03-01 | $0.0484300 | $0.0531 | $0.0531 | $0.0531 |
| 2021-03-02 | $0.0531 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-03 | $0.0519 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-04 | $0.0539 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-05 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2021-03-06 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-07 | $0.0523 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-08 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-09 | $0.0561 | $0.0588 | $0.0588 | $0.0588 |
| 2021-03-10 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2021-03-11 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2021-03-12 | $0.0619 | $0.0613 | $0.0613 | $0.0613 |
| 2021-03-13 | $0.0613 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-14 | $0.0655 | $0.0631 | $0.0631 | $0.0631 |
| 2021-03-15 | $0.0631 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-16 | $0.0596 | $0.0609 | $0.0609 | $0.0609 |
| 2021-03-17 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
| 2021-03-18 | $0.0630 | $0.0617 | $0.0617 | $0.0617 |
| 2021-03-19 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2021-03-20 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-21 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2021-03-22 | $0.0614 | $0.0579 | $0.0579 | $0.0579 |
| 2021-03-23 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-24 | $0.0582 | $0.0560 | $0.0560 | $0.0560 |
| 2021-03-25 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-26 | $0.0549 | $0.0589 | $0.0589 | $0.0589 |
| 2021-03-27 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2021-03-28 | $0.0598 | $0.0597 | $0.0597 | $0.0597 |
| 2021-03-29 | $0.0597 | $0.0617 | $0.0617 | $0.0617 |
| 2021-03-30 | $0.0617 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-31 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-01 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2021-04-02 | $0.0628 | $0.0631 | $0.0631 | $0.0631 |
| 2021-04-03 | $0.0631 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-04 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-05 | $0.0623 | $0.0633 | $0.0633 | $0.0633 |
| 2021-04-06 | $0.0633 | $0.0621 | $0.0621 | $0.0621 |
| 2021-04-07 | $0.0621 | $0.0599 | $0.0599 | $0.0599 |
| 2021-04-08 | $0.0599 | $0.0622 | $0.0622 | $0.0622 |
| 2021-04-09 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2021-04-10 | $0.0622 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-11 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2021-04-12 | $0.0642 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-13 | $0.0640 | $0.0680 | $0.0680 | $0.0680 |
| 2021-04-14 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2021-04-15 | $0.0674 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-16 | $0.0677 | $0.0657 | $0.0657 | $0.0657 |
| 2021-04-17 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-18 | $0.0643 | $0.0602 | $0.0602 | $0.0602 |
| 2021-04-19 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-20 | $0.0596 | $0.0605 | $0.0605 | $0.0605 |
| 2021-04-21 | $0.0605 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-22 | $0.0576 | $0.0553 | $0.0553 | $0.0553 |
| 2021-04-23 | $0.0553 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-24 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2021-04-25 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2021-04-26 | $0.0526 | $0.0579 | $0.0579 | $0.0579 |
| 2021-04-27 | $0.0579 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-29 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2021-04-30 | $0.0573 | $0.0618 | $0.0618 | $0.0618 |
| 2021-05-01 | $0.0618 | $0.0619 | $0.0619 | $0.0619 |
| 2021-05-02 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
| 2021-05-03 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2021-05-04 | $0.0612 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-05 | $0.0570 | $0.0615 | $0.0615 | $0.0615 |
| 2021-05-06 | $0.0615 | $0.0604 | $0.0604 | $0.0604 |
| 2021-05-07 | $0.0604 | $0.0614 | $0.0614 | $0.0614 |
| 2021-05-08 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2021-05-09 | $0.0631 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-10 | $0.0624 | $0.0598 | $0.0598 | $0.0598 |
| 2021-05-11 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2021-05-12 | $0.0607 | $0.0530 | $0.0530 | $0.0530 |
| 2021-05-13 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-14 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2021-05-15 | $0.0534 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-16 | $0.0501 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-05-17 | $0.0497500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-05-18 | $0.0466000 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-05-19 | $0.0458900 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-05-20 | $0.0393500 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-05-21 | $0.0434400 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-05-22 | $0.0399600 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-05-23 | $0.0401200 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-05-24 | $0.0371500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-05-25 | $0.0415600 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-05-26 | $0.0410700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-05-27 | $0.0420500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-05-28 | $0.0412400 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-05-29 | $0.0381800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-05-30 | $0.0370300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-05-31 | $0.0381600 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-06-01 | $0.0399000 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-06-02 | $0.0392500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2021-06-03 | $0.0402100 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2021-06-04 | $0.0419800 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-06-05 | $0.0394400 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-06-06 | $0.0380300 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-06-07 | $0.0383000 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-06-08 | $0.0359300 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-06-09 | $0.0357500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-06-10 | $0.0400100 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-06-11 | $0.0392500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-06-12 | $0.0399500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-06-13 | $0.0380300 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-06-14 | $0.0417500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-06-15 | $0.0433600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-06-16 | $0.0429700 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-06-17 | $0.0410300 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-06-18 | $0.0407500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-06-19 | $0.0383400 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-06-20 | $0.0380000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-06-21 | $0.0380900 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-06-22 | $0.0338700 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-06-23 | $0.0348200 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-06-24 | $0.0360400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-06-25 | $0.0370800 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2021-06-26 | $0.0338100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-06-27 | $0.0345700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-06-28 | $0.0371400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-06-29 | $0.0369000 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-06-30 | $0.0384100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2021-07-01 | $0.0375100 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-07-02 | $0.0358900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-07-03 | $0.0361700 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-07-04 | $0.0371100 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-07-05 | $0.0377600 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-07-06 | $0.0360600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-07-07 | $0.0366300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-07-08 | $0.0362500 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-09 | $0.0351800 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-07-10 | $0.0361700 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-07-11 | $0.0358600 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-07-12 | $0.0366500 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-07-13 | $0.0354000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-14 | $0.0350300 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-07-15 | $0.0351200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-07-16 | $0.0341000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-07-17 | $0.0336000 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-07-18 | $0.0337500 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-07-19 | $0.0340300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-07-20 | $0.0330100 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-07-21 | $0.0318800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-07-22 | $0.0343900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-07-23 | $0.0345600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-07-24 | $0.0359900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-07-25 | $0.0366800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-07-26 | $0.0378500 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-07-27 | $0.0398800 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-07-28 | $0.0422600 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-07-29 | $0.0428300 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-07-30 | $0.0428300 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-07-31 | $0.0451900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-08-01 | $0.0443800 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-08-02 | $0.0426600 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2021-08-03 | $0.0419000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2021-08-04 | $0.0408600 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2021-08-05 | $0.0425200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-08-06 | $0.0437500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-08-07 | $0.0458500 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-08-08 | $0.0477400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-08-09 | $0.0469000 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-08-10 | $0.0495300 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-08-11 | $0.0487900 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-08-12 | $0.0487500 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-08-13 | $0.0475400 | $0.0512 | $0.0512 | $0.0512 |
| 2021-08-14 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-15 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-16 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-08-17 | $0.0491400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-08-18 | $0.0478100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-19 | $0.0478400 | $0.0500 | $0.0500 | $0.0500 |
| 2021-08-20 | $0.0500 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-21 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2021-08-22 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-23 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2021-08-24 | $0.0530 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-25 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2021-08-26 | $0.0524 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-27 | $0.0501 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-28 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2021-08-29 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2021-08-30 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-31 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2021-09-01 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-02 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-03 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-04 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-05 | $0.0534 | $0.0554 | $0.0554 | $0.0554 |
| 2021-09-06 | $0.0554 | $0.0564 | $0.0564 | $0.0564 |
| 2021-09-07 | $0.0564 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-08 | $0.0501 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2021-09-09 | $0.0493000 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-09-10 | $0.0496400 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-09-11 | $0.0479900 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-09-12 | $0.0483300 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-09-13 | $0.0492700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-09-14 | $0.0481100 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-15 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-16 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-17 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-18 | $0.0506 | $0.0517 | $0.0517 | $0.0517 |
| 2021-09-19 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-20 | $0.0506 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-09-21 | $0.0459300 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2021-09-22 | $0.0435600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-09-23 | $0.0466300 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-09-24 | $0.0480400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-09-25 | $0.0458500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2021-09-26 | $0.0457100 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-09-27 | $0.0462300 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2021-09-28 | $0.0451400 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-09-29 | $0.0439300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-09-30 | $0.0444500 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-10-01 | $0.0469000 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-02 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-03 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2021-10-04 | $0.0516 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-05 | $0.0527 | $0.0551 | $0.0551 | $0.0551 |
| 2021-10-06 | $0.0551 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-07 | $0.0592 | $0.0576 | $0.0576 | $0.0576 |
| 2021-10-08 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2021-10-09 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-10 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-11 | $0.0585 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-12 | $0.0615 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-13 | $0.0599 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-14 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-15 | $0.0614 | $0.0660 | $0.0660 | $0.0660 |
| 2021-10-16 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-17 | $0.0651 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-18 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-19 | $0.0664 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-20 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2021-10-21 | $0.0706 | $0.0666 | $0.0666 | $0.0666 |
| 2021-10-22 | $0.0666 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-23 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-24 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-25 | $0.0651 | $0.0675 | $0.0675 | $0.0675 |
| 2021-10-26 | $0.0675 | $0.0645 | $0.0645 | $0.0645 |
| 2021-10-27 | $0.0645 | $0.0626 | $0.0626 | $0.0626 |
| 2021-10-28 | $0.0626 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-29 | $0.0649 | $0.0666 | $0.0666 | $0.0666 |
| 2021-10-30 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-31 | $0.0662 | $0.0656 | $0.0656 | $0.0656 |
| 2021-11-01 | $0.0656 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-02 | $0.0652 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-03 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-04 | $0.0673 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-05 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2021-11-06 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-07 | $0.0658 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-08 | $0.0677 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-09 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-10 | $0.0716 | $0.0695 | $0.0695 | $0.0695 |
| 2021-11-11 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-12 | $0.0694 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-13 | $0.0687 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-14 | $0.0689 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-15 | $0.0701 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-16 | $0.0681 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-17 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-18 | $0.0646 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-19 | $0.0609 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-20 | $0.0622 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-21 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-22 | $0.0628 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-23 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-24 | $0.0616 | $0.0612 | $0.0612 | $0.0612 |
| 2021-11-25 | $0.0612 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-26 | $0.0631 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-27 | $0.0576 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-28 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-29 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-30 | $0.0619 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-01 | $0.0610 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-02 | $0.0612 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-03 | $0.0605 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-04 | $0.0574 | $0.0527 | $0.0527 | $0.0527 |
| 2021-12-05 | $0.0527 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-06 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-07 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-08 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-09 | $0.0541 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-10 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-11 | $0.0505 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-12 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-13 | $0.0536 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-14 | $0.0500000 | $0.0518 | $0.0518 | $0.0518 |
| 2021-12-15 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-16 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-17 | $0.0510 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-12-18 | $0.0494000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-19 | $0.0501 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-12-20 | $0.0499700 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-21 | $0.0502 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-22 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-23 | $0.0520 | $0.0544 | $0.0544 | $0.0544 |
| 2021-12-24 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2021-12-25 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2021-12-26 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2021-12-27 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2021-12-28 | $0.0543 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-29 | $0.0509 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-12-30 | $0.0497200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-31 | $0.0504 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-01-01 | $0.0494300 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-02 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-01-03 | $0.0506 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-01-04 | $0.0497000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-01-05 | $0.0490300 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-01-06 | $0.0464700 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-01-07 | $0.0461100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-08 | $0.0444500 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-01-09 | $0.0446000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-01-10 | $0.0448000 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2022-01-11 | $0.0447600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-01-12 | $0.0457400 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-01-13 | $0.0469900 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2022-01-14 | $0.0455600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-01-15 | $0.0461100 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-01-16 | $0.0461000 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-01-17 | $0.0461200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-01-18 | $0.0451800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-01-19 | $0.0453400 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2022-01-20 | $0.0445900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-01-21 | $0.0435500 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-01-22 | $0.0390200 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-23 | $0.0375300 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-01-24 | $0.0388300 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-01-25 | $0.0392700 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-01-26 | $0.0395600 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-01-27 | $0.0394100 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-01-28 | $0.0397900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-01-29 | $0.0403900 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-01-30 | $0.0408600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-01-31 | $0.0405600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2022-02-01 | $0.0411900 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-02 | $0.0414300 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-02-03 | $0.0395000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-02-04 | $0.0399400 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-02-05 | $0.0445000 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2022-02-06 | $0.0443200 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-02-07 | $0.0453800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2022-02-08 | $0.0469300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-02-09 | $0.0471700 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-02-10 | $0.0475300 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2022-02-11 | $0.0465800 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-02-12 | $0.0453700 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-02-13 | $0.0452000 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-02-14 | $0.0450100 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-02-15 | $0.0455300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-02-16 | $0.0477000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-02-17 | $0.0469700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-02-18 | $0.0433800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-02-19 | $0.0427900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-02-20 | $0.0429100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-02-21 | $0.0410900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-02-22 | $0.0396300 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-02-23 | $0.0409500 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2022-02-24 | $0.0398800 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-02-25 | $0.0410400 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-02-26 | $0.0419900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-02-27 | $0.0418700 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-02-28 | $0.0403600 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-03-01 | $0.0462100 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-03-02 | $0.0475400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-03-03 | $0.0470100 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2022-03-04 | $0.0454500 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-03-05 | $0.0419000 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-03-06 | $0.0421700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2022-03-07 | $0.0411200 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-03-08 | $0.0406900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-03-09 | $0.0414600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-03-10 | $0.0449000 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-03-11 | $0.0422000 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-12 | $0.0414500 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-03-13 | $0.0415200 | $0.1931000 | $0.1932000 | $0.0415200 |
| 2022-03-14 | $0.0404400 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-03-15 | $0.0424800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-03-16 | $0.0420700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2022-03-17 | $0.0440100 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-03-18 | $0.0438200 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-03-19 | $0.0447200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-03-20 | $0.0451900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-03-21 | $0.0441300 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-03-22 | $0.0439200 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-03-23 | $0.0453500 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-03-24 | $0.0459100 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-03-25 | $0.0470900 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-03-26 | $0.0474300 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-03-27 | $0.0476600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-03-28 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-29 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-30 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-31 | $0.0504 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-04-01 | $0.0487100 | $0.2262000 | $0.2264000 | $0.0487100 |
| 2022-04-02 | $0.0495400 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-04-03 | $0.0490300 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-04-04 | $0.0496600 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-04-05 | $0.0498700 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-04-06 | $0.0486900 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-04-07 | $0.0462000 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-04-08 | $0.0465100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-04-09 | $0.0452300 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-04-10 | $0.0457600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-04-11 | $0.0451000 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-04-12 | $0.0423000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-04-13 | $0.0428900 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-04-14 | $0.0440300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-04-15 | $0.0427500 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-04-16 | $0.0434000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-04-17 | $0.0432200 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-04-18 | $0.0424700 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-04-19 | $0.0436700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-04-20 | $0.0444100 | $0.2055000 | $0.2061000 | $0.0444100 |
| Pair | Exchange |
|---|---|
| XPY/BTC | bittrex |
| XPY/BTC | ccex |
| XPY/USD | ccex |
| XPY/BTC | cryptsy |
| XPY/USD | cryptsy |
| XPY/BTC | yobit |
| XPY/DOGE | yobit |
| XPY/ETH | yobit |
| XPY/RUR | yobit |
| XPY/USD | yobit |
| XPY/WAVES | yobit |
Description
Description
Paycoin is an SHA256 cryptocurrency that switched from Proof of Work to Proof of Stake. XPY can be sent internationally almost instantly and with low fees.
Related Coins
