PCH
POPCHAIN Rank 1063
Website
Twitter
892,799,357 PCH
Buy / Sell
Get Wallet
POPCHAIN
POPCHAIN Price $ 0.0008
$ 0.0008
POPCHAIN 24h Vol
$0
$0
POPCHAIN Market Cap $672,734
$672,734
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-4.29 %
Today POPCHAIN price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 892,799,357 PCH are currently circulating in the Market. POPCHAIN price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars POPCHAIN have been traded on Crypto Exchanges. Get POPCHAIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
POPCHAIN
Symbol
PCH
Algorithm
BTC Price
0.00000008 BTC
BTC Market
73 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
892,799,357 PCH
1h
0 %
24h
0 %
7d
-4.29 %
Twitter
Website
Share POPCHAIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0898 | $0.0998800 | $0.1099000 | $0.0899 |
| 2018-06-05 | $0.0899 | $0.0600 | $0.0999300 | $0.0399700 |
| 2018-06-06 | $0.0700 | $0.0997200 | $0.0997200 | $0.0598 |
| 2018-06-07 | $0.0997200 | $0.0899 | $0.0998700 | $0.0899 |
| 2018-06-08 | $0.0899 | $0.0998900 | $0.1099000 | $0.0699 |
| 2018-06-09 | $0.0998900 | $0.0799 | $0.1098000 | $0.0199700 |
| 2018-06-10 | $0.0799 | $0.0900 | $0.1000000 | $0.0600 |
| 2018-06-11 | $0.0900 | $0.0800 | $0.0900 | $0.0200000 |
| 2018-06-12 | $0.0800 | $0.0800 | $0.0900 | $0.0700 |
| 2018-06-13 | $0.0800 | $0.0800 | $0.0800 | $0.0700 |
| 2018-06-14 | $0.0800 | $0.0700 | $0.0900 | $0.0600 |
| 2018-06-15 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2018-06-16 | $0.0700 | $0.0707 | $0.0808 | $0.0707 |
| 2018-06-17 | $0.0707 | $0.0600 | $0.0800 | $0.0600 |
| 2018-06-18 | $0.0600 | $0.0707 | $0.0707 | $0.0505 |
| 2018-06-19 | $0.0707 | $0.0600 | $0.0700 | $0.0500000 |
| 2018-06-20 | $0.0600 | $0.0600 | $0.0600 | $0.0499500 |
| 2018-06-21 | $0.0600 | $0.0499900 | $0.0600 | $0.0399900 |
| 2018-06-22 | $0.0600 | $0.0505 | $0.0606 | $0.0404000 |
| 2018-06-23 | $0.0505 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2018-06-24 | $0.0500000 | $0.0500000 | $0.0600 | $0.0400000 |
| 2018-06-25 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0400000 |
| 2018-06-26 | $0.0400000 | $0.0300000 | $0.0500000 | $0.0200000 |
| 2018-06-27 | $0.0300000 | $0.0300000 | $0.0500000 | $0.0300000 |
| 2018-06-28 | $0.0300000 | $0.0299500 | $0.0699 | $0.0299500 |
| 2018-06-29 | $0.0399600 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2018-06-30 | $0.0300000 | $0.0399500 | $0.0399500 | $0.0299600 |
| 2018-07-01 | $0.0399500 | $0.0399200 | $0.0499100 | $0.0399200 |
| 2018-07-02 | $0.0399200 | $0.0299400 | $0.0399200 | $0.0299400 |
| 2018-07-03 | $0.0299400 | $0.0299700 | $0.0399600 | $0.0299700 |
| 2018-07-04 | $0.0299700 | $0.0299600 | $0.0399400 | $0.0299600 |
| 2018-07-05 | $0.0299600 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2018-07-06 | $0.0300000 | $0.0399400 | $0.0399400 | $0.0299600 |
| 2018-07-07 | $0.0299600 | $0.0299900 | $0.0399800 | $0.0299900 |
| 2018-07-08 | $0.0399800 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2018-07-09 | $0.0400000 | $0.0299700 | $0.0399600 | $0.0299700 |
| 2018-07-10 | $0.0299700 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2018-07-11 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2018-07-12 | $0.0400000 | $0.0299700 | $0.0399600 | $0.0299700 |
| 2018-07-13 | $0.0299700 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2018-07-14 | $0.0300000 | $0.0299900 | $0.0399800 | $0.0299900 |
| 2018-07-15 | $0.0299900 | $0.0399800 | $0.0399800 | $0.0299900 |
| 2018-07-16 | $0.0399800 | $0.0399600 | $0.0399600 | $0.0299700 |
| 2018-07-17 | $0.0399600 | $0.0299800 | $0.0399700 | $0.0299800 |
| 2018-07-18 | $0.0299800 | $0.0299600 | $0.0399500 | $0.0299600 |
| 2018-07-19 | $0.0299600 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2018-07-20 | $0.0300000 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-07-21 | $0.0299500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-22 | $0.0300000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-07-23 | $0.0299600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2018-07-24 | $0.0299300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-07-25 | $0.0299500 | $0.0298400 | $0.0298400 | $0.0099450 |
| 2018-07-26 | $0.0298400 | $0.0299500 | $0.0499200 | $0.0199700 |
| 2018-07-27 | $0.0299500 | $0.0299400 | $0.0499000 | $0.0199600 |
| 2018-07-28 | $0.0299400 | $0.0299900 | $0.0499800 | $0.0199900 |
| 2018-07-29 | $0.0299900 | $0.0399900 | $0.0499900 | $0.0199900 |
| 2018-07-30 | $0.0399900 | $0.0400000 | $0.0500000 | $0.0200000 |
| 2018-07-31 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0200000 |
| 2018-08-01 | $0.0300000 | $0.0399800 | $0.0399800 | $0.0199900 |
| 2018-08-02 | $0.0399800 | $0.0399400 | $0.0399400 | $0.0199700 |
| 2018-08-03 | $0.0299600 | $0.0300000 | $0.0400000 | $0.0200000 |
| 2018-08-04 | $0.0200000 | $0.0200000 | $0.0400000 | $0.0200000 |
| 2018-08-05 | $0.0200000 | $0.0300000 | $0.0400000 | $0.0200000 |
| 2018-08-06 | $0.0300000 | $0.0299200 | $0.0398900 | $0.0199500 |
| 2018-08-07 | $0.0199500 | $0.0300000 | $0.0300000 | $0.0100000 |
| 2018-08-08 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0100000 |
| 2018-08-09 | $0.0300000 | $0.0399700 | $0.0399700 | $0.0199800 |
| 2018-08-10 | $0.0399700 | $0.0300000 | $0.0400000 | $0.0200000 |
| 2018-08-11 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0100000 |
| 2018-08-12 | $0.0200000 | $0.0303000 | $0.0303000 | $0.0101000 |
| 2018-08-13 | $0.0202000 | $0.0100000 | $0.0300000 | $0.0100000 |
| 2018-08-14 | $0.0200000 | $0.0200000 | $0.0300000 | $0.0100000 |
| 2018-08-15 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2018-08-16 | $0.0200000 | $0.0144900 | $0.0199900 | $0.0099960 |
| 2018-08-17 | $0.0168000 | $0.0208400 | $0.0218600 | $0.0173700 |
| 2018-08-18 | $0.0152000 | $0.0200000 | $0.0200000 | $0.0131000 |
| 2018-08-19 | $0.0192600 | $0.0184400 | $0.0196800 | $0.0171800 |
| 2018-08-20 | $0.0150000 | $0.0200000 | $0.0200000 | $0.0111000 |
| 2018-08-21 | $0.0200000 | $0.0208900 | $0.0299900 | $0.0132000 |
| 2018-08-22 | $0.0236900 | $0.0276900 | $0.0299900 | $0.0151900 |
| 2018-08-23 | $0.0192900 | $0.0197000 | $0.0276900 | $0.0152000 |
| 2018-08-24 | $0.0221000 | $0.0263400 | $0.0268400 | $0.0150700 |
| 2018-08-25 | $0.0223500 | $0.0252000 | $0.0269000 | $0.0151000 |
| 2018-08-26 | $0.0203000 | $0.0250800 | $0.0250800 | $0.0150300 |
| 2018-08-27 | $0.0250800 | $0.0225000 | $0.0251900 | $0.0151000 |
| 2018-08-28 | $0.0197000 | $0.0153800 | $0.0224700 | $0.0129800 |
| 2018-08-29 | $0.0153800 | $0.0183700 | $0.0220700 | $0.0129800 |
| 2018-08-30 | $0.0220700 | $0.0178700 | $0.0220600 | $0.0129800 |
| 2018-08-31 | $0.0189700 | $0.0190000 | $0.0195000 | $0.0130000 |
| 2018-09-01 | $0.0136000 | $0.0189600 | $0.0189600 | $0.0129800 |
| 2018-09-02 | $0.0189600 | $0.0189700 | $0.0189700 | $0.0130800 |
| 2018-09-03 | $0.0189700 | $0.0201700 | $0.0220600 | $0.0131800 |
| 2018-09-04 | $0.0188700 | $0.0175400 | $0.0220300 | $0.0129600 |
| 2018-09-05 | $0.0172400 | $0.0169400 | $0.0186300 | $0.0129500 |
| 2018-09-06 | $0.0155400 | $0.0172000 | $0.0187000 | $0.0100000 |
| 2018-09-07 | $0.0110000 | $0.0154000 | $0.0172000 | $0.0109000 |
| 2018-09-08 | $0.0154000 | $0.0144000 | $0.0154000 | $0.0104000 |
| 2018-09-09 | $0.0144000 | $0.0113000 | $0.0154000 | $0.0103000 |
| 2018-09-10 | $0.0145000 | $0.0171000 | $0.0178000 | $0.0105000 |
| 2018-09-11 | $0.0171000 | $0.0170700 | $0.0171700 | $0.0103800 |
| 2018-09-12 | $0.0170700 | $0.0119900 | $0.0170800 | $0.0107900 |
| 2018-09-13 | $0.0112900 | $0.0163000 | $0.0171000 | $0.0108000 |
| 2018-09-14 | $0.0163000 | $0.0172900 | $0.0178900 | $0.0112000 |
| 2018-09-15 | $0.0160400 | $0.0162400 | $0.0186400 | $0.0156600 |
| 2018-09-16 | $0.0164600 | $0.0160900 | $0.0185000 | $0.0151700 |
| 2018-09-17 | $0.0212000 | $0.0205700 | $0.0213700 | $0.0140800 |
| 2018-09-18 | $0.0204700 | $0.0213600 | $0.0220500 | $0.0159700 |
| 2018-09-19 | $0.0213600 | $0.0161900 | $0.0213900 | $0.0153900 |
| 2018-09-20 | $0.0161900 | $0.0148900 | $0.0162900 | $0.0130900 |
| 2018-09-21 | $0.0148900 | $0.0208500 | $0.0208500 | $0.0133700 |
| 2018-09-22 | $0.0208700 | $0.0191700 | $0.0209700 | $0.0136800 |
| 2018-09-23 | $0.0193700 | $0.0176000 | $0.0195000 | $0.0131000 |
| 2018-09-24 | $0.0176000 | $0.0183700 | $0.0192700 | $0.0136800 |
| 2018-09-25 | $0.0147000 | $0.0139500 | $0.0144700 | $0.0099060 |
| 2018-09-26 | $0.0127800 | $0.0127700 | $0.0127700 | $0.0107700 |
| 2018-09-27 | $0.0127700 | $0.0127700 | $0.0129700 | $0.0104800 |
| 2018-09-28 | $0.0127700 | $0.0127900 | $0.0129900 | $0.0104900 |
| 2018-09-29 | $0.0127900 | $0.0129000 | $0.0130000 | $0.0108000 |
| 2018-09-30 | $0.0132000 | $0.0113300 | $0.0146300 | $0.0109400 |
| 2018-10-01 | $0.0128600 | $0.0128300 | $0.0128300 | $0.0115400 |
| 2018-10-02 | $0.0128300 | $0.0127900 | $0.0127900 | $0.0116000 |
| 2018-10-03 | $0.0127900 | $0.0128000 | $0.0128000 | $0.0112100 |
| 2018-10-04 | $0.0128000 | $0.0128200 | $0.0128200 | $0.0107300 |
| 2018-10-05 | $0.0128200 | $0.0120000 | $0.0128000 | $0.0099210 |
| 2018-10-06 | $0.0120000 | $0.0122200 | $0.0122200 | $0.0099360 |
| 2018-10-07 | $0.0122200 | $0.0106300 | $0.0122200 | $0.0100400 |
| 2018-10-08 | $0.0106300 | $0.0119900 | $0.0121900 | $0.0101100 |
| 2018-10-09 | $0.0102000 | $0.0119600 | $0.0119600 | $0.0100900 |
| 2018-10-10 | $0.0119600 | $0.0118900 | $0.0118900 | $0.0100300 |
| 2018-10-11 | $0.0118900 | $0.0115900 | $0.0118800 | $0.007561 |
| 2018-10-12 | $0.0115900 | $0.006085 | $0.0115800 | $0.0011780 |
| 2018-10-13 | $0.006282 | $0.006864 | $0.007550 | $0.0008820 |
| 2018-10-14 | $0.006864 | $0.006228 | $0.007299 | $0.0015570 |
| 2018-10-15 | $0.0032120 | $0.005162 | $0.007169 | $0.0015290 |
| 2018-10-16 | $0.006691 | $0.005246 | $0.006963 | $0.0016210 |
| 2018-10-17 | $0.005246 | $0.005074 | $0.005266 | $0.0037340 |
| 2018-10-18 | $0.005074 | $0.007043 | $0.007236 | $0.0037630 |
| 2018-10-19 | $0.007043 | $0.005064 | $0.007109 | $0.0015580 |
| 2018-10-20 | $0.005064 | $0.0029190 | $0.007006 | $0.0008760 |
| 2018-10-21 | $0.0029200 | $0.005963 | $0.006549 | $0.0014660 |
| 2018-10-22 | $0.005963 | $0.0036020 | $0.005938 | $0.0013630 |
| 2018-10-23 | $0.0028230 | $0.005472 | $0.005472 | $0.0013680 |
| 2018-10-24 | $0.005472 | $0.005474 | $0.005670 | $0.0013690 |
| 2018-10-25 | $0.005474 | $0.005571 | $0.005571 | $0.0013680 |
| 2018-10-26 | $0.005571 | $0.005681 | $0.005681 | $0.0025470 |
| 2018-10-27 | $0.005681 | $0.006039 | $0.006039 | $0.0031680 |
| 2018-10-28 | $0.006039 | $0.0032690 | $0.006043 | $0.0031700 |
| 2018-10-29 | $0.005151 | $0.005723 | $0.005723 | $0.0031580 |
| 2018-10-30 | $0.005723 | $0.008643 | $0.0125200 | $0.0031790 |
| 2018-10-31 | $0.008643 | $0.008341 | $0.008639 | $0.007845 |
| 2018-11-01 | $0.008341 | $0.009814 | $0.0129900 | $0.008030 |
| 2018-11-02 | $0.009814 | $0.009199 | $0.0124600 | $0.0036600 |
| 2018-11-03 | $0.009199 | $0.008344 | $0.0119200 | $0.0034770 |
| 2018-11-04 | $0.008344 | $0.009319 | $0.0121000 | $0.005254 |
| 2018-11-05 | $0.009319 | $0.008035 | $0.009325 | $0.0010910 |
| 2018-11-06 | $0.008081 | $0.0039760 | $0.009144 | $0.0020870 |
| 2018-11-07 | $0.0039760 | $0.008256 | $0.008355 | $0.0017900 |
| 2018-11-08 | $0.008256 | $0.008213 | $0.008213 | $0.008114 |
| 2018-11-09 | $0.008213 | $0.0042440 | $0.008191 | $0.0042440 |
| 2018-11-10 | $0.007402 | $0.006816 | $0.007507 | $0.0016790 |
| 2018-11-11 | $0.006816 | $0.0019730 | $0.006807 | $0.0013810 |
| 2018-11-12 | $0.0036500 | $0.0039210 | $0.0039210 | $0.0013720 |
| 2018-11-13 | $0.0039210 | $0.007656 | $0.007850 | $0.0037790 |
| 2018-11-14 | $0.007656 | $0.005795 | $0.0121600 | $0.0041800 |
| 2018-11-15 | $0.005795 | $0.006986 | $0.0114500 | $0.0038810 |
| 2018-11-16 | $0.0104800 | $0.0041980 | $0.0106400 | $0.0041000 |
| 2018-11-17 | $0.0041980 | $0.0048010 | $0.007544 | $0.0041150 |
| 2018-11-18 | $0.0044090 | $0.0048260 | $0.0049240 | $0.0041360 |
| 2018-11-19 | $0.0048260 | $0.0047210 | $0.0048180 | $0.0039500 |
| 2018-11-20 | $0.0047210 | $0.0046880 | $0.0046880 | $0.0039230 |
| 2018-11-21 | $0.0046880 | $0.0047750 | $0.0047750 | $0.0039950 |
| 2018-11-22 | $0.0047720 | $0.0100700 | $0.0114400 | $0.0040080 |
| 2018-11-23 | $0.0099720 | $0.0102800 | $0.0106700 | $0.0038810 |
| 2018-11-24 | $0.0102800 | $0.005588 | $0.0102100 | $0.0039500 |
| 2018-11-25 | $0.005587 | $0.007987 | $0.008468 | $0.005581 |
| 2018-11-26 | $0.007987 | $0.006951 | $0.008013 | $0.0044410 |
| 2018-11-27 | $0.006951 | $0.007672 | $0.007963 | $0.0043700 |
| 2018-11-28 | $0.007672 | $0.005637 | $0.007812 | $0.0040540 |
| 2018-11-29 | $0.005637 | $0.007811 | $0.008008 | $0.0042510 |
| 2018-11-30 | $0.007811 | $0.0017730 | $0.007978 | $0.0015760 |
| 2018-12-01 | $0.0017730 | $0.006122 | $0.007307 | $0.0016790 |
| 2018-12-02 | $0.007110 | $0.0043280 | $0.007082 | $0.0025570 |
| 2018-12-03 | $0.007082 | $0.006513 | $0.007401 | $0.0023680 |
| 2018-12-04 | $0.006513 | $0.005234 | $0.007209 | $0.0031600 |
| 2018-12-05 | $0.005234 | $0.006190 | $0.006190 | $0.0033410 |
| 2018-12-06 | $0.006190 | $0.006077 | $0.006175 | $0.0032350 |
| 2018-12-07 | $0.006077 | $0.0048660 | $0.006257 | $0.0032770 |
| 2018-12-08 | $0.0048660 | $0.0046820 | $0.006276 | $0.0018930 |
| 2018-12-09 | $0.0046820 | $0.0047740 | $0.0048740 | $0.0026850 |
| 2018-12-10 | $0.0047740 | $0.0042810 | $0.0047780 | $0.0019910 |
| 2018-12-11 | $0.0042810 | $0.0033710 | $0.0044620 | $0.0006940 |
| 2018-12-12 | $0.0033710 | $0.0041790 | $0.006964 | $0.0009950 |
| 2018-12-13 | $0.0041790 | $0.0039530 | $0.005336 | $0.0023720 |
| 2018-12-14 | $0.0039530 | $0.0036690 | $0.0041650 | $0.0023800 |
| 2018-12-15 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0023770 |
| 2018-12-16 | $0.0036640 | $0.0040660 | $0.0046610 | $0.0015870 |
| 2018-12-17 | $0.0040660 | $0.0032900 | $0.0040880 | $0.0022930 |
| 2018-12-18 | $0.0032900 | $0.0028000 | $0.0033000 | $0.0016000 |
| 2018-12-19 | $0.0028000 | $0.0030000 | $0.0031000 | $0.0019000 |
| 2018-12-20 | $0.0030000 | $0.0031310 | $0.0031310 | $0.0026260 |
| 2018-12-21 | $0.0031310 | $0.0029000 | $0.0031000 | $0.0025000 |
| 2018-12-22 | $0.0029000 | $0.0027270 | $0.0029290 | $0.0016160 |
| 2018-12-23 | $0.0037850 | $0.0040050 | $0.0048550 | $0.0026750 |
| 2018-12-24 | $0.0030000 | $0.0037370 | $0.0039390 | $0.0029290 |
| 2018-12-25 | $0.0037370 | $0.0036360 | $0.0038380 | $0.0030300 |
| 2018-12-26 | $0.0036360 | $0.0037370 | $0.0037370 | $0.0017170 |
| 2018-12-27 | $0.0037370 | $0.0038380 | $0.0038380 | $0.0014140 |
| 2018-12-28 | $0.0038380 | $0.0022220 | $0.0038380 | $0.0019190 |
| 2018-12-29 | $0.0022220 | $0.0035350 | $0.0038380 | $0.0020200 |
| 2018-12-30 | $0.0035350 | $0.0033330 | $0.0037370 | $0.0029290 |
| 2018-12-31 | $0.0033330 | $0.0027980 | $0.0032970 | $0.0014990 |
| 2019-01-01 | $0.0027980 | $0.0030300 | $0.0031310 | $0.0015150 |
| 2019-01-02 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0026260 |
| 2019-01-03 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0028280 |
| 2019-01-04 | $0.0030300 | $0.0029290 | $0.0030300 | $0.0022220 |
| 2019-01-05 | $0.0029290 | $0.0031310 | $0.0033330 | $0.0013130 |
| 2019-01-06 | $0.0031310 | $0.0033330 | $0.0033330 | $0.0015150 |
| 2019-01-07 | $0.0033330 | $0.0034340 | $0.0036360 | $0.0015150 |
| 2019-01-08 | $0.0034340 | $0.0030300 | $0.0034340 | $0.0022220 |
| 2019-01-09 | $0.0030300 | $0.0029290 | $0.0031310 | $0.0022220 |
| 2019-01-10 | $0.0029290 | $0.0028280 | $0.0032320 | $0.0021210 |
| 2019-01-11 | $0.0028280 | $0.0028280 | $0.0028280 | $0.0020200 |
| 2019-01-12 | $0.0028280 | $0.0027270 | $0.0029290 | $0.0019190 |
| 2019-01-13 | $0.0027270 | $0.0025250 | $0.0028280 | $0.0020200 |
| 2019-01-14 | $0.0025250 | $0.0023230 | $0.0025250 | $0.0019190 |
| 2019-01-15 | $0.0023230 | $0.0022220 | $0.0023230 | $0.0007070 |
| 2019-01-16 | $0.0022220 | $0.0017000 | $0.0022000 | $0.0011000 |
| 2019-01-17 | $0.0017000 | $0.0024240 | $0.0029290 | $0.0008080 |
| 2019-01-18 | $0.0024240 | $0.0020000 | $0.0024000 | $0.0010000 |
| 2019-01-19 | $0.0020000 | $0.0017000 | $0.0020000 | $0.0012000 |
| 2019-01-20 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0011000 |
| 2019-01-21 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0010000 |
| 2019-01-22 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0008000 |
| 2019-01-23 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0011000 |
| 2019-01-24 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0011000 |
| 2019-01-25 | $0.0015000 | $0.0013980 | $0.0014980 | $0.0007990 |
| 2019-01-26 | $0.0013980 | $0.0014990 | $0.0014990 | $0.0009000 |
| 2019-01-27 | $0.0014990 | $0.0012940 | $0.0014930 | $0.0008960 |
| 2019-01-28 | $0.0012940 | $0.0010000 | $0.0013990 | $0.0010000 |
| 2019-01-29 | $0.0010000 | $0.0013940 | $0.0013940 | $0.0009960 |
| 2019-01-30 | $0.0013940 | $0.0013910 | $0.0013910 | $0.0006960 |
| 2019-01-31 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0008950 |
| 2019-02-01 | $0.0013920 | $0.0012900 | $0.0013900 | $0.0008930 |
| 2019-02-02 | $0.0012900 | $0.0012870 | $0.0013860 | $0.0008910 |
| 2019-02-03 | $0.0012870 | $0.0015810 | $0.0016800 | $0.0009880 |
| 2019-02-04 | $0.0015810 | $0.0021680 | $0.0030550 | $0.0009860 |
| 2019-02-05 | $0.0021680 | $0.0022730 | $0.0022730 | $0.0015810 |
| 2019-02-06 | $0.0022730 | $0.0025700 | $0.0026690 | $0.0021750 |
| 2019-02-07 | $0.0025700 | $0.0026690 | $0.0026690 | $0.0021750 |
| 2019-02-08 | $0.0026690 | $0.0027710 | $0.0028700 | $0.0022760 |
| 2019-02-09 | $0.0027710 | $0.0032650 | $0.0032650 | $0.0024730 |
| 2019-02-10 | $0.0032650 | $0.0032740 | $0.0032740 | $0.0029770 |
| 2019-02-11 | $0.0032740 | $0.0032610 | $0.0032610 | $0.0029650 |
| 2019-02-12 | $0.0032610 | $0.0029660 | $0.0032620 | $0.0025700 |
| 2019-02-13 | $0.0029660 | $0.0029680 | $0.0030670 | $0.0025720 |
| 2019-02-14 | $0.0029680 | $0.0029710 | $0.0029710 | $0.0025750 |
| 2019-02-15 | $0.0029710 | $0.0024760 | $0.0029710 | $0.0010890 |
| 2019-02-16 | $0.0024760 | $0.0025750 | $0.0026740 | $0.0011880 |
| 2019-02-17 | $0.0025750 | $0.0030660 | $0.0032640 | $0.0013850 |
| 2019-02-18 | $0.0030660 | $0.0020840 | $0.0033740 | $0.0015880 |
| 2019-02-19 | $0.0020840 | $0.0032720 | $0.0032720 | $0.0020820 |
| 2019-02-20 | $0.0032720 | $0.0032720 | $0.0032720 | $0.0021810 |
| 2019-02-21 | $0.0032720 | $0.0032670 | $0.0032670 | $0.0021780 |
| 2019-02-22 | $0.0032670 | $0.0031770 | $0.0032770 | $0.0021840 |
| 2019-02-23 | $0.0031770 | $0.0028960 | $0.0031950 | $0.0017970 |
| 2019-02-24 | $0.0028960 | $0.0028940 | $0.0030930 | $0.0018960 |
| 2019-02-25 | $0.0028940 | $0.0027910 | $0.0028910 | $0.0018940 |
| 2019-02-26 | $0.0027910 | $0.0022930 | $0.0027920 | $0.0019940 |
| 2019-02-27 | $0.0022930 | $0.0023880 | $0.0025870 | $0.0010940 |
| 2019-02-28 | $0.0023880 | $0.0021890 | $0.0023880 | $0.0009950 |
| 2019-03-01 | $0.0021890 | $0.0018910 | $0.0022890 | $0.0008960 |
| 2019-03-02 | $0.0018910 | $0.0017960 | $0.0019950 | $0.0010970 |
| 2019-03-03 | $0.0017960 | $0.0017900 | $0.0017900 | $0.0009940 |
| 2019-03-04 | $0.0017900 | $0.0016940 | $0.0018930 | $0.0010960 |
| 2019-03-05 | $0.0016940 | $0.0015950 | $0.0016950 | $0.0012960 |
| 2019-03-06 | $0.0015950 | $0.0020920 | $0.0020920 | $0.0012950 |
| 2019-03-07 | $0.0020920 | $0.0019910 | $0.0020910 | $0.0010950 |
| 2019-03-08 | $0.0019910 | $0.0017890 | $0.0019880 | $0.0010930 |
| 2019-03-09 | $0.0017890 | $0.0018900 | $0.0019890 | $0.0013930 |
| 2019-03-10 | $0.0018900 | $0.0012940 | $0.0018920 | $0.0009960 |
| 2019-03-11 | $0.0012940 | $0.0020200 | $0.0020200 | $0.0010100 |
| 2019-03-12 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0011110 |
| 2019-03-13 | $0.0020200 | $0.0020000 | $0.0021000 | $0.0011000 |
| 2019-03-14 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2019-03-15 | $0.0021000 | $0.0021210 | $0.0021210 | $0.0019190 |
| 2019-03-16 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0019190 |
| 2019-03-17 | $0.0021210 | $0.0024240 | $0.0025250 | $0.0019190 |
| 2019-03-18 | $0.0024240 | $0.0024240 | $0.0024240 | $0.0020200 |
| 2019-03-19 | $0.0024240 | $0.0024240 | $0.0024240 | $0.0020200 |
| 2019-03-20 | $0.0024240 | $0.0024240 | $0.0024240 | $0.0019190 |
| 2019-03-21 | $0.0024240 | $0.0025000 | $0.0025000 | $0.0019000 |
| 2019-03-22 | $0.0025000 | $0.0025250 | $0.0025250 | $0.0024240 |
| 2019-03-23 | $0.0025250 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2019-03-24 | $0.0025000 | $0.0023000 | $0.0025000 | $0.0019000 |
| 2019-03-25 | $0.0023000 | $0.0023230 | $0.0023230 | $0.0019190 |
| 2019-03-26 | $0.0023230 | $0.0023230 | $0.0023230 | $0.0019190 |
| 2019-03-27 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0019000 |
| 2019-03-28 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0009000 |
| 2019-03-29 | $0.0022000 | $0.0022000 | $0.0023000 | $0.0009000 |
| 2019-03-30 | $0.0022000 | $0.0020200 | $0.0022220 | $0.0017170 |
| 2019-03-31 | $0.0020200 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2019-04-01 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2019-04-02 | $0.0022000 | $0.0022220 | $0.0023230 | $0.0014140 |
| 2019-04-03 | $0.0022220 | $0.0021210 | $0.0023230 | $0.0015150 |
| 2019-04-04 | $0.0021210 | $0.0020000 | $0.0023000 | $0.0015000 |
| 2019-04-05 | $0.0020000 | $0.0021210 | $0.0022220 | $0.0016160 |
| 2019-04-06 | $0.0021210 | $0.0020200 | $0.0023230 | $0.0015150 |
| 2019-04-07 | $0.0020200 | $0.0021210 | $0.0025250 | $0.0016160 |
| 2019-04-08 | $0.0021210 | $0.0019190 | $0.0022220 | $0.0016160 |
| 2019-04-09 | $0.0019190 | $0.0019190 | $0.0020200 | $0.0015150 |
| 2019-04-10 | $0.0019190 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2019-04-11 | $0.0020000 | $0.0019190 | $0.0020200 | $0.0016160 |
| 2019-04-12 | $0.0019190 | $0.0015000 | $0.0019000 | $0.0014000 |
| 2019-04-13 | $0.0015000 | $0.0015150 | $0.0017170 | $0.0010100 |
| 2019-04-14 | $0.0015150 | $0.0015150 | $0.0016160 | $0.0011110 |
| 2019-04-15 | $0.0015150 | $0.0016000 | $0.0016000 | $0.0011000 |
| 2019-04-16 | $0.0016000 | $0.0015150 | $0.0016160 | $0.0011110 |
| 2019-04-17 | $0.0015150 | $0.0016000 | $0.0016000 | $0.0011000 |
| 2019-04-18 | $0.0016000 | $0.0016160 | $0.0016160 | $0.0011110 |
| 2019-04-19 | $0.0016160 | $0.0017170 | $0.0017170 | $0.0013130 |
| 2019-04-20 | $0.0017170 | $0.0016160 | $0.0017170 | $0.0014140 |
| 2019-04-21 | $0.0016160 | $0.0015150 | $0.0017170 | $0.0012120 |
| 2019-04-22 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0012120 |
| 2019-04-23 | $0.0015150 | $0.0017170 | $0.0017170 | $0.0013130 |
| 2019-04-24 | $0.0017170 | $0.0019190 | $0.0020200 | $0.0013130 |
| 2019-04-25 | $0.0019190 | $0.0017810 | $0.0019790 | $0.0012860 |
| 2019-04-26 | $0.0017810 | $0.0016940 | $0.0017940 | $0.0012960 |
| 2019-04-27 | $0.0016940 | $0.0018180 | $0.0018180 | $0.0013130 |
| 2019-04-28 | $0.0018180 | $0.0016700 | $0.0017680 | $0.0013750 |
| 2019-04-29 | $0.0016700 | $0.0017340 | $0.0018360 | $0.0013260 |
| 2019-04-30 | $0.0017340 | $0.0017340 | $0.0018360 | $0.0013260 |
| 2019-05-01 | $0.0017340 | $0.0023230 | $0.0025250 | $0.0013130 |
| 2019-05-02 | $0.0023230 | $0.0024240 | $0.0025250 | $0.0014140 |
| 2019-05-03 | $0.0024240 | $0.0020400 | $0.0024480 | $0.0015300 |
| 2019-05-04 | $0.0020400 | $0.0028280 | $0.0032320 | $0.0016160 |
| 2019-05-05 | $0.0028280 | $0.0028840 | $0.0031930 | $0.0018540 |
| 2019-05-06 | $0.0022020 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-05-07 | $0.0021840 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-05-08 | $0.0022110 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-05-09 | $0.0022800 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-05-10 | $0.0023450 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-05-11 | $0.0024160 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-05-12 | $0.0027330 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-05-13 | $0.0026510 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-05-14 | $0.0029660 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-05-15 | $0.0030320 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-05-16 | $0.0031100 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-05-17 | $0.0029920 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-05-18 | $0.0028010 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-05-19 | $0.0027610 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-05-20 | $0.0031130 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-05-21 | $0.0030390 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-05-22 | $0.0030200 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-05-23 | $0.0028980 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-05-24 | $0.0029930 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-05-25 | $0.0030390 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-05-26 | $0.0030620 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-05-27 | $0.0033160 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-05-28 | $0.0033380 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2019-05-29 | $0.0033130 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-05-30 | $0.0032930 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-05-31 | $0.0031450 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-06-01 | $0.0032490 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-06-02 | $0.0032510 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-06-03 | $0.0033200 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-06-04 | $0.0030840 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-06-05 | $0.0029170 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-06-06 | $0.0029610 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-06-07 | $0.0029670 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-06-08 | $0.0030410 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-06-09 | $0.0030150 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-06-10 | $0.0029050 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-06-11 | $0.0030480 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-06-12 | $0.0030090 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-06-13 | $0.0031060 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-06-14 | $0.0031300 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-06-15 | $0.0033040 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-06-16 | $0.0033640 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-17 | $0.0034120 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-06-18 | $0.0035480 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-06-19 | $0.0034510 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-06-20 | $0.0035270 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-06-21 | $0.0036240 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-06-22 | $0.0038830 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-06-23 | $0.0040620 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-06-24 | $0.0041250 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-06-25 | $0.0041940 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-06-26 | $0.0044610 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-06-27 | $0.0049070 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-06-28 | $0.0042390 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-06-29 | $0.0046950 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2019-06-30 | $0.0045160 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2019-07-01 | $0.0040920 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2019-07-02 | $0.0040250 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-07-03 | $0.0041210 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-07-04 | $0.0045530 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-07-05 | $0.0042390 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-07-06 | $0.0041770 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-07-07 | $0.0042750 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-07-08 | $0.0043600 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-07-09 | $0.0046730 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-07-10 | $0.0047750 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2019-07-11 | $0.0045980 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-07-12 | $0.0043100 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-07-13 | $0.0044830 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-07-14 | $0.0043180 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-07-15 | $0.0038780 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-07-16 | $0.0041230 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-17 | $0.0035810 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-07-19 | $0.0040430 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-07-20 | $0.0040030 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-07-22 | $0.0040230 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-07-23 | $0.0039240 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-07-24 | $0.0037450 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-07-25 | $0.0037130 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-07-26 | $0.0037550 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-07-27 | $0.0037420 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-07-28 | $0.0036020 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-07-29 | $0.0036220 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-07-30 | $0.0036130 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2019-07-31 | $0.0036460 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-08-01 | $0.0038340 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-08-02 | $0.0039560 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-08-03 | $0.0040010 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-08-04 | $0.0041120 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-08-05 | $0.0041720 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-08-06 | $0.0044870 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-08-07 | $0.0043570 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-08-08 | $0.0045500 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-08-09 | $0.0045530 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-08-10 | $0.0045090 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-08-11 | $0.0042920 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-08-12 | $0.0043890 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-08-13 | $0.0043270 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-08-14 | $0.0041310 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-15 | $0.0038120 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-08-16 | $0.0039170 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-08-17 | $0.0039370 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-08-18 | $0.0038840 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-08-19 | $0.0039240 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-08-20 | $0.0041500 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-08-21 | $0.0040930 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-08-22 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-08-24 | $0.0039560 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-08-25 | $0.0038570 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-26 | $0.0038540 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-08-27 | $0.0039390 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-08-28 | $0.0038670 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-08-29 | $0.0036950 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-08-30 | $0.0036070 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-08-31 | $0.0036430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-09-01 | $0.0036570 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-09-02 | $0.0037120 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-09-03 | $0.0039470 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-09-04 | $0.0040380 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2019-09-05 | $0.0040220 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-09-06 | $0.0040110 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-09-07 | $0.0039180 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-09-08 | $0.0039870 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-09-09 | $0.0039600 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-09-10 | $0.0039200 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-09-11 | $0.0038420 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-09-12 | $0.0038630 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-09-13 | $0.0039630 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-09-14 | $0.0039410 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-09-15 | $0.0039390 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-09-16 | $0.0039190 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-09-17 | $0.0039030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-09-18 | $0.0038750 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-09-19 | $0.0038620 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-09-20 | $0.0039070 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-09-21 | $0.0038670 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-09-22 | $0.0037960 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-09-23 | $0.0038140 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-09-24 | $0.0036840 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-09-25 | $0.0032460 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-09-26 | $0.0032100 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-09-27 | $0.0030680 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-09-28 | $0.0031170 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-09-29 | $0.0031250 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-09-30 | $0.0030650 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-10-01 | $0.0031600 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-10-02 | $0.0031640 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-03 | $0.0031890 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-10-04 | $0.0031340 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-10-05 | $0.0031040 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-10-06 | $0.0031060 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-10-07 | $0.0029900 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-10-08 | $0.0031220 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-10-09 | $0.0031130 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-10-10 | $0.0032650 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-10-11 | $0.0032670 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-10-12 | $0.0031460 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-10-13 | $0.0031600 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-10-14 | $0.0031530 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-10-15 | $0.0031780 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-10-16 | $0.0031060 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-10-17 | $0.0030450 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-10-18 | $0.0030710 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-10-19 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-10-20 | $0.0030300 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-10-21 | $0.0031340 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-10-22 | $0.0031250 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-10-23 | $0.0030530 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-10-24 | $0.0028420 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-10-25 | $0.0028290 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-10-26 | $0.0032950 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-10-27 | $0.0035180 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-10-28 | $0.0036290 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-10-29 | $0.0035040 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-10-30 | $0.0035840 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-10-31 | $0.0034850 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-11-01 | $0.0034800 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-11-02 | $0.0035190 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-11-03 | $0.0035390 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-11-04 | $0.0035040 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-11-05 | $0.0035800 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-11-06 | $0.0035430 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-11-07 | $0.0035520 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-11-08 | $0.0034990 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-11-09 | $0.0033330 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-11-10 | $0.0033520 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-11-11 | $0.0034370 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-11-12 | $0.0033160 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-11-13 | $0.0033500 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-14 | $0.0033340 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-11-15 | $0.0032830 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-11-16 | $0.0032180 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-11-17 | $0.0032300 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-11-18 | $0.0032360 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-11-19 | $0.0031120 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-11-20 | $0.0030910 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-11-21 | $0.0030760 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-22 | $0.0029000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-11-23 | $0.0027710 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-11-24 | $0.0027890 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-11-25 | $0.0026330 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-11-26 | $0.0027130 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-27 | $0.0027250 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-11-28 | $0.0028620 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-12-01 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-12-02 | $0.0028200 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-03 | $0.0027820 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-12-04 | $0.0027790 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-05 | $0.0027390 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-12-06 | $0.0028150 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-07 | $0.0028720 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-12-08 | $0.0028560 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-12-09 | $0.0028650 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-12-10 | $0.0027930 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-11 | $0.0027490 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-12-12 | $0.0027410 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-12-13 | $0.0027360 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-14 | $0.0027590 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-12-15 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-12-16 | $0.0027100 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-12-17 | $0.0026210 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-12-18 | $0.0025220 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-12-19 | $0.0027720 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-20 | $0.0027210 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-21 | $0.0027370 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-22 | $0.0027210 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-12-23 | $0.0028570 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-12-24 | $0.0027840 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-25 | $0.0027590 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-26 | $0.0027370 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-27 | $0.0027390 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-12-28 | $0.0027560 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-29 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-12-30 | $0.0028120 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-31 | $0.0027490 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-01-01 | $0.0027300 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-03 | $0.0026470 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-06 | $0.0027970 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-01-08 | $0.0031010 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-01-09 | $0.0030570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-12 | $0.0030490 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-01-14 | $0.0030800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-01-16 | $0.0033490 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-01-17 | $0.0033130 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-01-18 | $0.0033800 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-01-21 | $0.0032810 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-01-22 | $0.0033150 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-25 | $0.0032040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-01-28 | $0.0033820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-29 | $0.0035690 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-01-30 | $0.0035290 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-01-31 | $0.0036110 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-02-01 | $0.0035500 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-02-02 | $0.0035660 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-02-03 | $0.0035470 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-02-04 | $0.0035300 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-02-05 | $0.0034850 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-06 | $0.0036520 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-02-07 | $0.0037070 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-02-08 | $0.0037270 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-02-09 | $0.0037610 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-02-10 | $0.0038600 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-02-11 | $0.0037460 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-12 | $0.0039020 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-02-13 | $0.0039320 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-02-14 | $0.0038890 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-02-15 | $0.0039370 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2020-02-16 | $0.0037640 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-02-17 | $0.0037720 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-02-18 | $0.0036870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-19 | $0.0038690 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-02-20 | $0.0036490 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-02-21 | $0.0036510 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-02-22 | $0.0036850 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-02-23 | $0.0036750 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-02-24 | $0.0037910 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-02-25 | $0.0036720 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-02-26 | $0.0035400 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-02-27 | $0.0033420 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-02-28 | $0.0033520 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-02-29 | $0.0033130 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-03-01 | $0.0032470 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-03-02 | $0.0032490 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-03-03 | $0.0033900 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-03-04 | $0.0033310 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-03-05 | $0.0033340 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-03-06 | $0.0034480 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-03-07 | $0.0034810 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-08 | $0.0033830 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-03-09 | $0.0030620 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-03-10 | $0.0030190 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-03-11 | $0.0030000 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-03-12 | $0.0030190 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-13 | $0.0018680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-03-14 | $0.0021400 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-03-15 | $0.0019690 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-03-16 | $0.0020360 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-17 | $0.0019170 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-03-18 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-03-19 | $0.0020570 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-03-20 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-03-21 | $0.0023580 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-03-22 | $0.0023540 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-03-23 | $0.0022150 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-24 | $0.0024710 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-03-25 | $0.0025720 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-03-26 | $0.0025440 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-03-27 | $0.0025680 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-03-28 | $0.0024250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-03-29 | $0.0023760 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-03-30 | $0.0022350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-03-31 | $0.0024330 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-04-01 | $0.0024410 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-03 | $0.0025860 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-04-04 | $0.0025630 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-05 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-04-06 | $0.0025770 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-04-07 | $0.0027920 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-09 | $0.0028000 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-04-10 | $0.0027720 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-11 | $0.0026130 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-04-12 | $0.0026170 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-04-14 | $0.0026070 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-04-15 | $0.0026140 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-04-16 | $0.0025190 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-19 | $0.0027600 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-21 | $0.0026000 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-04-22 | $0.0026050 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-04-23 | $0.0027110 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-04-25 | $0.0028540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2020-04-26 | $0.0028680 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-04-27 | $0.0029270 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-04-28 | $0.0029590 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-04-29 | $0.0029490 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-04-30 | $0.0033380 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-05-03 | $0.0034130 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-05-04 | $0.0033850 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-05-05 | $0.0033750 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-05-06 | $0.0034310 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-05-07 | $0.0034780 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-05-12 | $0.0032560 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-05-13 | $0.0033520 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-05-14 | $0.0035410 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-05-15 | $0.0037210 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-05-16 | $0.0035380 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-05-17 | $0.0035670 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-05-18 | $0.0036750 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-05-19 | $0.0036950 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-05-20 | $0.0037160 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2020-05-21 | $0.0036140 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-05-22 | $0.0034420 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-05-23 | $0.0034850 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-05-24 | $0.0034910 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-05-25 | $0.0033130 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-05-26 | $0.0033830 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-05-27 | $0.0033610 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2020-05-28 | $0.0034980 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-05-29 | $0.0036400 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2020-05-30 | $0.0035810 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-05-31 | $0.0036860 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2020-06-01 | $0.0035910 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-06-02 | $0.0038800 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-06-03 | $0.0036190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2020-06-04 | $0.0036730 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-06-05 | $0.0037220 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2020-06-06 | $0.0036560 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-06-07 | $0.0036750 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-06-08 | $0.0037050 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-06-09 | $0.0037170 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-06-10 | $0.0037160 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2020-06-11 | $0.0037590 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-06-12 | $0.0035220 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2020-06-13 | $0.0035960 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-14 | $0.0036000 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-06-15 | $0.0035470 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-06-16 | $0.0035830 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-17 | $0.0036200 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-06-18 | $0.0035940 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-06-19 | $0.0035650 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2020-06-20 | $0.0035350 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-06-21 | $0.0035560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-06-22 | $0.0035310 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2020-06-23 | $0.0036830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-06-24 | $0.0036570 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-06-25 | $0.0035310 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-06-26 | $0.0035120 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-06-27 | $0.0034800 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-06-28 | $0.0034230 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2020-06-29 | $0.0034660 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-06-30 | $0.0034910 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-07-01 | $0.0034720 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-02 | $0.0035110 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2020-07-03 | $0.0034550 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-07-04 | $0.0034450 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-07-05 | $0.0034740 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-07-06 | $0.0034510 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2020-07-07 | $0.0035520 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-07-08 | $0.0035180 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-07-09 | $0.0035870 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-10 | $0.0035110 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-07-11 | $0.0035300 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-07-12 | $0.0035100 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-13 | $0.0035340 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-07-14 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-16 | $0.0034930 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-07-17 | $0.0034710 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-07-18 | $0.0034800 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-07-19 | $0.0034870 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-07-20 | $0.0035020 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-07-21 | $0.0034820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-07-22 | $0.0035690 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-07-23 | $0.0036240 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-07-24 | $0.0036540 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-07-25 | $0.0036290 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-07-26 | $0.0036890 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-07-27 | $0.0037780 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2020-07-28 | $0.0041960 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-07-29 | $0.0041550 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-07-30 | $0.0042230 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-07-31 | $0.0042230 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-08-01 | $0.0043140 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-08-02 | $0.0044890 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-08-03 | $0.0042040 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-08-04 | $0.0042690 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-08-06 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-07 | $0.0044730 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-08-08 | $0.0044090 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-09 | $0.0044730 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-08-10 | $0.0044410 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-08-11 | $0.0045210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-08-12 | $0.0043280 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-08-13 | $0.0043970 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-08-14 | $0.0044800 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-08-15 | $0.0044740 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-08-16 | $0.0045070 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-08-17 | $0.0045290 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2020-08-18 | $0.0046740 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-08-19 | $0.0045440 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-08-20 | $0.0044690 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-08-21 | $0.0045080 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-08-22 | $0.0043800 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-08-23 | $0.0044350 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2020-08-24 | $0.0044280 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2020-08-25 | $0.0044670 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-26 | $0.0043060 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-08-27 | $0.0043570 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-28 | $0.0043060 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2020-08-29 | $0.0043830 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-30 | $0.0043630 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-08-31 | $0.0044520 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-09-01 | $0.0044300 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2020-09-02 | $0.0045320 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-09-03 | $0.0043310 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-09-04 | $0.0038660 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-09-05 | $0.0039780 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2020-09-06 | $0.0038640 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-09-07 | $0.0038990 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-09-08 | $0.0039440 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-09-09 | $0.0038490 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2020-09-10 | $0.0038870 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-09-11 | $0.0039310 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-12 | $0.0039510 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-09-13 | $0.0039700 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-09-14 | $0.0039260 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-09-15 | $0.0040580 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2020-09-16 | $0.0040990 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-09-17 | $0.0041640 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2020-09-18 | $0.0041590 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2020-09-19 | $0.0041560 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2020-09-20 | $0.0042120 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2020-09-21 | $0.0041500 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-09-22 | $0.0039590 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2020-09-23 | $0.0040030 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-09-24 | $0.0038900 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-09-25 | $0.0040820 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-09-26 | $0.0040640 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2020-09-27 | $0.0040790 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-09-28 | $0.0040970 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-09-29 | $0.0040660 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-09-30 | $0.0041200 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-10-01 | $0.0040960 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-10-02 | $0.0040370 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-10-03 | $0.0040190 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2020-10-04 | $0.0040100 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-10-05 | $0.0040570 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-10-06 | $0.0041020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-10-07 | $0.0040290 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-10-08 | $0.0040560 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-10-09 | $0.0041530 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2020-10-10 | $0.0042020 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-11 | $0.0042950 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-10-12 | $0.0043230 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2020-10-13 | $0.0043850 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-10-14 | $0.0043420 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-15 | $0.0043430 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2020-10-16 | $0.0043730 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-10-17 | $0.0043040 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2020-10-18 | $0.0043200 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2020-10-19 | $0.0043750 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2020-10-20 | $0.0044680 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-10-21 | $0.0045300 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-10-22 | $0.0048690 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2020-10-23 | $0.0049360 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-10-24 | $0.0049160 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-10-25 | $0.0049880 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-10-26 | $0.0049560 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-10-27 | $0.0049660 | $0.005185 | $0.005185 | $0.005185 |
| 2020-10-28 | $0.005185 | $0.005049 | $0.005049 | $0.005049 |
| 2020-10-29 | $0.005049 | $0.005116 | $0.005116 | $0.005116 |
| 2020-10-30 | $0.005116 | $0.005155 | $0.005155 | $0.005155 |
| 2020-10-31 | $0.005155 | $0.005245 | $0.005245 | $0.005245 |
| 2020-11-01 | $0.005245 | $0.005229 | $0.005229 | $0.005229 |
| 2020-11-02 | $0.005229 | $0.005157 | $0.005157 | $0.005157 |
| 2020-11-03 | $0.005157 | $0.005329 | $0.005329 | $0.005329 |
| 2020-11-04 | $0.005329 | $0.005380 | $0.005380 | $0.005380 |
| 2020-11-05 | $0.005380 | $0.005928 | $0.005928 | $0.005928 |
| 2020-11-06 | $0.005928 | $0.005924 | $0.005924 | $0.005924 |
| 2020-11-07 | $0.005924 | $0.005639 | $0.005639 | $0.005639 |
| 2020-11-08 | $0.005639 | $0.005886 | $0.005886 | $0.005886 |
| 2020-11-09 | $0.005886 | $0.005827 | $0.005827 | $0.005827 |
| 2020-11-10 | $0.005827 | $0.005819 | $0.005819 | $0.005819 |
| 2020-11-11 | $0.005819 | $0.005969 | $0.005969 | $0.005969 |
| 2020-11-12 | $0.005969 | $0.006196 | $0.006196 | $0.006196 |
| 2020-11-13 | $0.006196 | $0.006206 | $0.006206 | $0.006206 |
| 2020-11-14 | $0.006206 | $0.006109 | $0.006109 | $0.006109 |
| 2020-11-15 | $0.006109 | $0.006067 | $0.006067 | $0.006067 |
| 2020-11-16 | $0.006067 | $0.006354 | $0.006354 | $0.006354 |
| 2020-11-17 | $0.006354 | $0.006719 | $0.006719 | $0.006719 |
| 2020-11-18 | $0.006719 | $0.006759 | $0.006759 | $0.006759 |
| 2020-11-19 | $0.006759 | $0.006773 | $0.006773 | $0.006773 |
| 2020-11-20 | $0.006773 | $0.007096 | $0.007096 | $0.007096 |
| 2020-11-21 | $0.007096 | $0.007108 | $0.007108 | $0.007108 |
| 2020-11-22 | $0.007108 | $0.007004 | $0.007004 | $0.007004 |
| 2020-11-23 | $0.007004 | $0.006987 | $0.006987 | $0.006987 |
| 2020-11-24 | $0.006987 | $0.007280 | $0.007280 | $0.007280 |
| 2020-11-25 | $0.007280 | $0.007116 | $0.007116 | $0.007116 |
| 2020-11-26 | $0.007116 | $0.006527 | $0.006527 | $0.006527 |
| 2020-11-27 | $0.006527 | $0.006519 | $0.006519 | $0.006519 |
| 2020-11-28 | $0.006519 | $0.006741 | $0.006741 | $0.006741 |
| 2020-11-29 | $0.006741 | $0.006916 | $0.006916 | $0.006916 |
| 2020-11-30 | $0.006916 | $0.007481 | $0.007481 | $0.007481 |
| 2020-12-01 | $0.007481 | $0.007141 | $0.007141 | $0.007141 |
| 2020-12-02 | $0.007141 | $0.007306 | $0.007306 | $0.007306 |
| 2020-12-03 | $0.007306 | $0.007390 | $0.007390 | $0.007390 |
| 2020-12-04 | $0.007390 | $0.007093 | $0.007093 | $0.007093 |
| 2020-12-05 | $0.007093 | $0.007280 | $0.007280 | $0.007280 |
| 2020-12-06 | $0.007280 | $0.007364 | $0.007364 | $0.007364 |
| 2020-12-07 | $0.007364 | $0.007289 | $0.007289 | $0.007289 |
| 2020-12-08 | $0.007289 | $0.006963 | $0.006963 | $0.006963 |
| 2020-12-09 | $0.006963 | $0.007049 | $0.007049 | $0.007049 |
| 2020-12-10 | $0.007049 | $0.006935 | $0.006935 | $0.006935 |
| 2020-12-11 | $0.006935 | $0.006853 | $0.006853 | $0.006853 |
| 2020-12-12 | $0.006853 | $0.007150 | $0.007150 | $0.007150 |
| 2020-12-13 | $0.007150 | $0.007284 | $0.007284 | $0.007284 |
| 2020-12-14 | $0.007284 | $0.007324 | $0.007324 | $0.007324 |
| 2020-12-15 | $0.007324 | $0.007388 | $0.007388 | $0.007388 |
| 2020-12-16 | $0.007388 | $0.008114 | $0.008114 | $0.008114 |
| 2020-12-17 | $0.008114 | $0.008672 | $0.008672 | $0.008672 |
| 2020-12-18 | $0.008672 | $0.008792 | $0.008792 | $0.008792 |
| 2020-12-19 | $0.008792 | $0.009061 | $0.009061 | $0.009061 |
| 2020-12-20 | $0.009061 | $0.008917 | $0.008917 | $0.008917 |
| 2020-12-21 | $0.008917 | $0.008636 | $0.008636 | $0.008636 |
| 2020-12-22 | $0.008636 | $0.009053 | $0.009053 | $0.009053 |
| 2020-12-23 | $0.009053 | $0.008831 | $0.008831 | $0.008831 |
| 2020-12-24 | $0.008831 | $0.009015 | $0.009015 | $0.009015 |
| 2020-12-25 | $0.009015 | $0.009389 | $0.009389 | $0.009389 |
| 2020-12-26 | $0.009389 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-12-27 | $0.0100500 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2020-12-28 | $0.0099750 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-29 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-12-30 | $0.0104000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-12-31 | $0.0109800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-01-01 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-01-02 | $0.0111700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-01-03 | $0.0122400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-01-04 | $0.0125600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-05 | $0.0121700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-01-06 | $0.0129300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-01-07 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-08 | $0.0150000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-09 | $0.0154400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-01-10 | $0.0152900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-01-11 | $0.0145200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-01-12 | $0.0134900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-01-13 | $0.0129400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-14 | $0.0142000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-01-15 | $0.0148800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-01-16 | $0.0139800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-01-17 | $0.0136900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-18 | $0.0136200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-01-19 | $0.0139200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-01-20 | $0.0136500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-01-21 | $0.0134900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-22 | $0.0117200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-01-23 | $0.0125400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-01-24 | $0.0122000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-01-25 | $0.0122700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-01-26 | $0.0122600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-27 | $0.0123600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-01-28 | $0.0115600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-01-29 | $0.0127100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-01-30 | $0.0130200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-01-31 | $0.0130400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-02-01 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-02-02 | $0.0127400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-02-03 | $0.0135000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-02-04 | $0.0143200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-02-05 | $0.0140500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-02-06 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-02-07 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-02-08 | $0.0147700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-02-09 | $0.0176500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-02-10 | $0.0176700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-02-11 | $0.0170400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-02-12 | $0.0182400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-02-13 | $0.0180300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-02-14 | $0.0179400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-02-15 | $0.0184900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-02-16 | $0.0182200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-02-17 | $0.0186900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-02-18 | $0.0198200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-02-19 | $0.0196000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-02-20 | $0.0212500 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-02-21 | $0.0212400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-02-22 | $0.0218400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-02-23 | $0.0205700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-02-24 | $0.0185800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-02-25 | $0.0189000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-02-26 | $0.0178900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-02-27 | $0.0176000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-02-28 | $0.0175500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-03-01 | $0.0172000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-03-04 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-03-06 | $0.0185300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-03-07 | $0.0185800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-03-08 | $0.0193700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-03-09 | $0.0199100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-03-10 | $0.0208700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-03-11 | $0.0212400 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-03-12 | $0.0219700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-03-13 | $0.0217600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-03-14 | $0.0232500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-03-15 | $0.0224200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-03-16 | $0.0211500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-03-17 | $0.0216300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-03-18 | $0.0223900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-03-19 | $0.0219000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-03-20 | $0.0220600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-03-21 | $0.0220800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-22 | $0.0218000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-03-23 | $0.0205600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-03-24 | $0.0206600 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-03-25 | $0.0198800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-03-26 | $0.0195100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-03-27 | $0.0209200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-03-28 | $0.0212300 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-03-29 | $0.0212000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-03-30 | $0.0219000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-03-31 | $0.0223400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-04-01 | $0.0223400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-04-02 | $0.0223200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-04-03 | $0.0224200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-04 | $0.0216900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-04-05 | $0.0221200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-04-06 | $0.0224700 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-04-07 | $0.0220400 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-04-08 | $0.0212600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-04-09 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-04-10 | $0.0220800 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-11 | $0.0227200 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-04-12 | $0.0227900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-04-13 | $0.0227400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-04-14 | $0.0241500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-04-15 | $0.0239300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-04-16 | $0.0240300 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-17 | $0.0233400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-04-18 | $0.0228200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-04-19 | $0.0213700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-04-20 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-04-21 | $0.0214700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-04-22 | $0.0204500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-04-23 | $0.0196500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-04-24 | $0.0194500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-04-25 | $0.0190400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-04-26 | $0.0186700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-04-27 | $0.0205400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-04-28 | $0.0209300 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-04-29 | $0.0208500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-04-30 | $0.0203600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-01 | $0.0219500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-05-02 | $0.0219800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-03 | $0.0215200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-05-04 | $0.0217300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-05-05 | $0.0202300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-05-06 | $0.0218500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-05-07 | $0.0214500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-05-08 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-05-09 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-05-10 | $0.0221500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-05-11 | $0.0212300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-05-12 | $0.0215600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-05-13 | $0.0188100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-05-14 | $0.0188900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-05-15 | $0.0189600 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-05-16 | $0.0177700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-05-17 | $0.0176700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-05-18 | $0.0165500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-05-19 | $0.0163000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-05-20 | $0.0139700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-05-21 | $0.0154300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-05-22 | $0.0141900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-05-23 | $0.0142500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-05-24 | $0.0131900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-05-25 | $0.0147600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-05-26 | $0.0145900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-05-27 | $0.0149300 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-05-28 | $0.0146400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-05-29 | $0.0135600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-05-30 | $0.0131500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-05-31 | $0.0135500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-06-01 | $0.0141700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-06-02 | $0.0139400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-06-03 | $0.0142800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-06-04 | $0.0149100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-06-05 | $0.0140100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-06-06 | $0.0135000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-06-07 | $0.0136000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-06-08 | $0.0127600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-06-09 | $0.0127000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-06-10 | $0.0142100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-06-11 | $0.0139400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-06-12 | $0.0141900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-06-13 | $0.0135100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-06-14 | $0.0148300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-06-15 | $0.0154000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-06-16 | $0.0152600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-06-17 | $0.0145700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-06-18 | $0.0144700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-06-19 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-06-20 | $0.0135000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-21 | $0.0135300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-22 | $0.0120300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-23 | $0.0123600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-24 | $0.0128000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-06-25 | $0.0131700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-06-26 | $0.0120100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-06-27 | $0.0122800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-06-28 | $0.0131900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-06-29 | $0.0131100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-06-30 | $0.0136400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-07-01 | $0.0133200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-02 | $0.0127500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-07-03 | $0.0128500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-04 | $0.0131800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-05 | $0.0134100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-06 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-07 | $0.0130100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-08 | $0.0128700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-09 | $0.0124900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-07-10 | $0.0128500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-07-11 | $0.0127400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-12 | $0.0130100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-07-13 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-07-14 | $0.0124400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-15 | $0.0124700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-16 | $0.0121100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-07-17 | $0.0119300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-07-18 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-07-19 | $0.0120900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-07-20 | $0.0117200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-07-21 | $0.0113200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-07-22 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-07-23 | $0.0122700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-07-24 | $0.0127800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-25 | $0.0130300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-07-26 | $0.0134400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-07-27 | $0.0141600 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-07-28 | $0.0150100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-29 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-30 | $0.0152100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-07-31 | $0.0160500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-08-01 | $0.0157600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-08-02 | $0.0151500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-08-03 | $0.0148800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-08-04 | $0.0145100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-08-05 | $0.0151000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-08-06 | $0.0155400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-08-07 | $0.0162800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-08-08 | $0.0169500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-08-09 | $0.0166500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-08-10 | $0.0175900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-08-11 | $0.0173300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-08-12 | $0.0173100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-08-13 | $0.0168800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-08-14 | $0.0181800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-08-15 | $0.0179000 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-08-16 | $0.0178700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-08-17 | $0.0174500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-08-18 | $0.0169800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-08-19 | $0.0169900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-20 | $0.0177700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-08-21 | $0.0187500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-08-22 | $0.0185700 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-08-23 | $0.0187300 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-08-24 | $0.0188200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-08-25 | $0.0181200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-08-26 | $0.0186200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-08-27 | $0.0178000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-28 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-08-31 | $0.0178600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-01 | $0.0179200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-02 | $0.0185600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-09-03 | $0.0187300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-04 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-09-06 | $0.0196800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-09-07 | $0.0200200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-08 | $0.0178100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-09 | $0.0175100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-09-10 | $0.0176300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-09-11 | $0.0170400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-09-12 | $0.0171600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-09-13 | $0.0175000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-09-14 | $0.0170800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-15 | $0.0179100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-16 | $0.0183000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-09-17 | $0.0181500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-09-18 | $0.0179700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-09-19 | $0.0183600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-09-20 | $0.0179600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-09-21 | $0.0163100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-09-22 | $0.0154700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-09-23 | $0.0165600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-09-24 | $0.0170600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-09-25 | $0.0162800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-09-26 | $0.0162300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-09-27 | $0.0164200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-28 | $0.0160300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-09-29 | $0.0156000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-09-30 | $0.0157800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-10-01 | $0.0166600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-10-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-10-03 | $0.0181100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-04 | $0.0183300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-05 | $0.0187300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-10-06 | $0.0195700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-10-07 | $0.0210300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-10-08 | $0.0204400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-09 | $0.0205000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-10-10 | $0.0208900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-10-11 | $0.0207900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-12 | $0.0218500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-10-13 | $0.0212800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-14 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-15 | $0.0218000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-10-16 | $0.0234400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-10-17 | $0.0231300 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-10-18 | $0.0233800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-10-19 | $0.0235700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-10-20 | $0.0244300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-10-21 | $0.0250900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-22 | $0.0236700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-10-23 | $0.0230600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-10-24 | $0.0233000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-26 | $0.0239700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-27 | $0.0229200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-10-28 | $0.0222200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-10-29 | $0.0230300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-30 | $0.0236700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-31 | $0.0235200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-11-01 | $0.0233100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-11-02 | $0.0231700 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-11-03 | $0.0240400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-04 | $0.0239100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-11-05 | $0.0233500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-11-06 | $0.0231900 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-11-07 | $0.0233800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-11-08 | $0.0240600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-11-10 | $0.0254400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-11 | $0.0246700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-11-12 | $0.0246300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-13 | $0.0243800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-11-14 | $0.0244800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-11-15 | $0.0248900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-11-16 | $0.0241700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-11-17 | $0.0228400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-11-18 | $0.0229400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-24 | $0.0218800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-11-25 | $0.0217300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-11-26 | $0.0224100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-11-30 | $0.0219800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-12-01 | $0.0216500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-12-02 | $0.0217500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-12-03 | $0.0214800 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-12-04 | $0.0203900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-12-05 | $0.0187100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-06 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-12-07 | $0.0192100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-12-09 | $0.0191900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-10 | $0.0180900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-12-11 | $0.0179300 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-12 | $0.0187700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-12-13 | $0.0190400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-12-14 | $0.0177600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-12-15 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-12-16 | $0.0185800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-12-17 | $0.0181000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-12-18 | $0.0175400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-19 | $0.0178100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-12-20 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-12-21 | $0.0178300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-12-22 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-12-23 | $0.0184700 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-12-24 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-12-25 | $0.0193200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-12-26 | $0.0191600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-12-27 | $0.0193000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-12-28 | $0.0192700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-12-29 | $0.0180600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-12-30 | $0.0176600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-31 | $0.0179100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-01-01 | $0.0175500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-02 | $0.0181400 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-01-03 | $0.0179800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-01-04 | $0.0176500 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-01-05 | $0.0174100 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-01-06 | $0.0165000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-01-07 | $0.0163800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-01-08 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-01-09 | $0.0158400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-01-10 | $0.0159100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-01-11 | $0.0159000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-13 | $0.0166900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-01-14 | $0.0161800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-01-15 | $0.0163700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-01-16 | $0.0163700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-01-17 | $0.0163800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-18 | $0.0160500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-01-19 | $0.0161000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-01-20 | $0.0158400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-01-21 | $0.0154600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-01-23 | $0.0133300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-24 | $0.0137900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-01-25 | $0.0139500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-01-26 | $0.0140500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-01-27 | $0.0140000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-01-28 | $0.0141300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-01-29 | $0.0143400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-01-30 | $0.0145100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-31 | $0.0144100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-02-01 | $0.0146300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-02 | $0.0147100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-02-03 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-02-04 | $0.0141800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-02-05 | $0.0158000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-06 | $0.0157400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-02-07 | $0.0161200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-02-08 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-09 | $0.0167500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-10 | $0.0168800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-11 | $0.0165400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-12 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-02-13 | $0.0160500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-02-14 | $0.0159900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-02-15 | $0.0161700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-16 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-02-17 | $0.0166800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-02-18 | $0.0154100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-02-19 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0145900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-02-22 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-23 | $0.0145400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-02-24 | $0.0141600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-26 | $0.0149100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-02-27 | $0.0148700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-28 | $0.0143300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-03-01 | $0.0164100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-03-02 | $0.0168800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-03-03 | $0.0167000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-04 | $0.0161400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-05 | $0.0148800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-03-06 | $0.0149700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-07 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-03-08 | $0.0144500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-09 | $0.0147200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-03-10 | $0.0159500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-11 | $0.0149900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-12 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-13 | $0.0147500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-14 | $0.0143600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-15 | $0.0150800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-16 | $0.0149400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-17 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-03-19 | $0.0158800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-03-20 | $0.0160500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-03-21 | $0.0156700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-03-22 | $0.0156000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-03-23 | $0.0161000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-03-25 | $0.0167200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-03-26 | $0.0168500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-27 | $0.0169300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-03-28 | $0.0178000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-03-31 | $0.0178800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-04-01 | $0.0378500 | $0.0379700 | $0.0380000 | $0.0377600 |
| 2022-04-02 | $0.0175900 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-04-03 | $0.0174100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-04-04 | $0.0176400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-04-05 | $0.0177100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-04-06 | $0.0172900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-04-07 | $0.0164100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-04-08 | $0.0165200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-04-09 | $0.0160600 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-04-10 | $0.0162500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-13 | $0.0152300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-14 | $0.0156400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-04-16 | $0.0154100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-04-17 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-04-18 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-04-19 | $0.0155100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-04-20 | $0.0157700 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-04-21 | $0.0157200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-22 | $0.0153900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-04-23 | $0.0150900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-04-24 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-04-26 | $0.0153700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-04-27 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-04-28 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-04-29 | $0.0151000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-04-30 | $0.0146700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-05-01 | $0.0143100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-02 | $0.0146200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-05-03 | $0.0146300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-05-04 | $0.0320600 | $0.0320900 | $0.0321100 | $0.0319500 |
| 2022-05-05 | $0.0150800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-05-06 | $0.0138900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-05-07 | $0.0136800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-05-08 | $0.0134800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-05-09 | $0.0129300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-05-10 | $0.0114300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-11 | $0.0117800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-05-12 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-18 | $0.0115600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-19 | $0.0108900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-20 | $0.0115100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-05-21 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-05-22 | $0.0111800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-05-23 | $0.0115000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-05-24 | $0.0110500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-27 | $0.0110900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-05-28 | $0.0108700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-05-29 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-01 | $0.0120800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-06-02 | $0.0209500 | $0.0208800 | $0.0209600 | $0.0208500 |
| 2022-06-03 | $0.0115700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-04 | $0.0112800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-05 | $0.0208000 | $0.0208300 | $0.0208400 | $0.0207600 |
| 2022-06-06 | $0.0113600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-07 | $0.0119100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-08 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-06-09 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-06-10 | $0.0114300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-06-11 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-06-12 | $0.0107900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-06-13 | $0.0101000 | $0.008539 | $0.008539 | $0.008539 |
| 2022-06-14 | $0.008539 | $0.008405 | $0.008405 | $0.008405 |
| 2022-06-15 | $0.008405 | $0.008575 | $0.008575 | $0.008575 |
| 2022-06-16 | $0.008575 | $0.007742 | $0.007742 | $0.007742 |
| 2022-06-17 | $0.007742 | $0.007764 | $0.007764 | $0.007764 |
| 2022-06-18 | $0.007764 | $0.007203 | $0.007203 | $0.007203 |
| 2022-06-19 | $0.007203 | $0.007810 | $0.007810 | $0.007810 |
| 2022-06-20 | $0.007810 | $0.007809 | $0.007809 | $0.007809 |
| 2022-06-21 | $0.007809 | $0.007871 | $0.007871 | $0.007871 |
| 2022-06-22 | $0.007866 | $0.007583 | $0.007583 | $0.007583 |
| 2022-06-23 | $0.007583 | $0.008017 | $0.008017 | $0.008017 |
| 2022-06-24 | $0.008017 | $0.008063 | $0.008063 | $0.008063 |
| 2022-06-25 | $0.008063 | $0.008160 | $0.008160 | $0.008160 |
| 2022-06-26 | $0.008160 | $0.007992 | $0.007992 | $0.007992 |
| 2022-06-27 | $0.007992 | $0.007873 | $0.007873 | $0.007873 |
| 2022-06-28 | $0.007873 | $0.007696 | $0.007696 | $0.007696 |
| 2022-06-29 | $0.007696 | $0.007636 | $0.007636 | $0.007636 |
| 2022-06-30 | $0.007636 | $0.007565 | $0.007565 | $0.007565 |
| 2022-07-01 | $0.007565 | $0.007315 | $0.007315 | $0.007315 |
| 2022-07-02 | $0.007315 | $0.007306 | $0.007306 | $0.007306 |
| 2022-07-03 | $0.007306 | $0.007332 | $0.007332 | $0.007332 |
| 2022-07-04 | $0.007332 | $0.007681 | $0.007681 | $0.007681 |
| 2022-07-05 | $0.007681 | $0.007660 | $0.007660 | $0.007660 |
| 2022-07-06 | $0.007660 | $0.007807 | $0.007807 | $0.007807 |
| 2022-07-07 | $0.007807 | $0.008212 | $0.008212 | $0.008212 |
| 2022-07-08 | $0.008212 | $0.008205 | $0.008205 | $0.008205 |
| 2022-07-09 | $0.008205 | $0.008201 | $0.008201 | $0.008201 |
| 2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007922 |
| 2022-07-11 | $0.007922 | $0.007579 | $0.007579 | $0.007579 |
| 2022-07-12 | $0.007579 | $0.007338 | $0.007338 | $0.007338 |
| 2022-07-13 | $0.007338 | $0.007688 | $0.007688 | $0.007688 |
| 2022-07-14 | $0.007688 | $0.007819 | $0.007819 | $0.007819 |
| 2022-07-15 | $0.007819 | $0.007914 | $0.007914 | $0.007914 |
| 2022-07-16 | $0.007914 | $0.008056 | $0.008056 | $0.008056 |
| 2022-07-17 | $0.008056 | $0.007901 | $0.007901 | $0.007901 |
| 2022-07-18 | $0.007901 | $0.008530 | $0.008530 | $0.008530 |
| 2022-07-19 | $0.008530 | $0.008892 | $0.008892 | $0.008892 |
| 2022-07-20 | $0.008892 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-21 | $0.008825 | $0.008798 | $0.008798 | $0.008798 |
| 2022-07-22 | $0.008798 | $0.008621 | $0.008621 | $0.008621 |
| 2022-07-23 | $0.008621 | $0.008532 | $0.008532 | $0.008532 |
| 2022-07-24 | $0.008532 | $0.008582 | $0.008582 | $0.008582 |
| 2022-07-25 | $0.008582 | $0.008096 | $0.008096 | $0.008096 |
| 2022-07-26 | $0.008096 | $0.008078 | $0.008078 | $0.008078 |
| 2022-07-27 | $0.008078 | $0.008725 | $0.008725 | $0.008725 |
| 2022-07-28 | $0.008725 | $0.009065 | $0.009065 | $0.009065 |
| 2022-07-29 | $0.009065 | $0.009032 | $0.009032 | $0.009032 |
| 2022-07-30 | $0.009032 | $0.008985 | $0.008985 | $0.008985 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.008857 | $0.008857 |
| 2022-08-01 | $0.008857 | $0.008843 | $0.008843 | $0.008843 |
| 2022-08-02 | $0.008843 | $0.008737 | $0.008737 | $0.008737 |
| 2022-08-03 | $0.008737 | $0.008674 | $0.008674 | $0.008674 |
| 2022-08-04 | $0.008674 | $0.008597 | $0.008597 | $0.008597 |
| 2022-08-05 | $0.008597 | $0.008861 | $0.008861 | $0.008861 |
| 2022-08-06 | $0.008861 | $0.008723 | $0.008723 | $0.008723 |
| 2022-08-07 | $0.008723 | $0.008808 | $0.008808 | $0.008808 |
| 2022-08-08 | $0.008808 | $0.009051 | $0.009051 | $0.009051 |
| 2022-08-09 | $0.009051 | $0.008800 | $0.008800 | $0.008800 |
| 2022-08-10 | $0.008800 | $0.009105 | $0.009105 | $0.009105 |
| 2022-08-11 | $0.009105 | $0.009098 | $0.009098 | $0.009098 |
| 2022-08-12 | $0.009098 | $0.009277 | $0.009277 | $0.009277 |
| 2022-08-13 | $0.009277 | $0.009291 | $0.009291 | $0.009291 |
| 2022-08-14 | $0.009291 | $0.009239 | $0.009239 | $0.009239 |
| 2022-08-15 | $0.009239 | $0.009159 | $0.009159 | $0.009159 |
| 2022-08-16 | $0.009159 | $0.009066 | $0.009066 | $0.009066 |
| 2022-08-17 | $0.009066 | $0.008868 | $0.008868 | $0.008868 |
| 2022-08-18 | $0.008868 | $0.008817 | $0.008817 | $0.008817 |
| 2022-08-19 | $0.008817 | $0.007917 | $0.007917 | $0.007917 |
| 2022-08-20 | $0.007917 | $0.008034 | $0.008034 | $0.008034 |
| 2022-08-21 | $0.008034 | $0.008176 | $0.008176 | $0.008176 |
| 2022-08-22 | $0.008176 | $0.008132 | $0.008132 | $0.008132 |
| 2022-08-23 | $0.008132 | $0.008178 | $0.008178 | $0.008178 |
| 2022-08-24 | $0.008178 | $0.008120 | $0.008120 | $0.008120 |
| 2022-08-25 | $0.008120 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-26 | $0.008195 | $0.007694 | $0.007694 | $0.007694 |
| 2022-08-27 | $0.007694 | $0.007615 | $0.007615 | $0.007615 |
| 2022-08-28 | $0.007615 | $0.007431 | $0.007431 | $0.007431 |
| 2022-08-29 | $0.007431 | $0.007711 | $0.007711 | $0.007711 |
| 2022-08-30 | $0.007711 | $0.007529 | $0.007529 | $0.007529 |
| 2022-08-31 | $0.007529 | $0.007619 | $0.007619 | $0.007619 |
| 2022-09-01 | $0.007619 | $0.007649 | $0.007649 | $0.007649 |
| 2022-09-02 | $0.007649 | $0.007584 | $0.007584 | $0.007584 |
| 2022-09-03 | $0.007584 | $0.007537 | $0.007537 | $0.007537 |
| 2022-09-04 | $0.007537 | $0.007601 | $0.007601 | $0.007601 |
| 2022-09-05 | $0.007601 | $0.007521 | $0.007521 | $0.007521 |
| 2022-09-06 | $0.007521 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-07 | $0.007141 | $0.007329 | $0.007329 | $0.007329 |
| 2022-09-08 | $0.0187900 | $0.0188400 | $0.0188700 | $0.0187900 |
| 2022-09-09 | $0.007342 | $0.008120 | $0.008120 | $0.008120 |
| 2022-09-10 | $0.008120 | $0.008229 | $0.008229 | $0.008229 |
| 2022-09-11 | $0.008229 | $0.008298 | $0.008298 | $0.008298 |
| 2022-09-12 | $0.008298 | $0.008512 | $0.008512 | $0.008512 |
| 2022-09-13 | $0.008512 | $0.007666 | $0.007666 | $0.007666 |
| 2022-09-14 | $0.007666 | $0.007689 | $0.007689 | $0.007689 |
| 2022-09-15 | $0.007689 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-16 | $0.007486 | $0.007526 | $0.007526 | $0.007526 |
| 2022-09-17 | $0.007526 | $0.007645 | $0.007645 | $0.007645 |
| 2022-09-18 | $0.007645 | $0.007379 | $0.007379 | $0.007379 |
| 2022-09-19 | $0.007379 | $0.007426 | $0.007426 | $0.007426 |
| 2022-09-20 | $0.007426 | $0.007174 | $0.007174 | $0.007174 |
| 2022-09-21 | $0.007174 | $0.007018 | $0.007018 | $0.007018 |
| 2022-09-22 | $0.007018 | $0.007374 | $0.007374 | $0.007374 |
| 2022-09-23 | $0.007374 | $0.007331 | $0.007331 | $0.007331 |
| 2022-09-24 | $0.007331 | $0.007191 | $0.007191 | $0.007191 |
| 2022-09-25 | $0.007191 | $0.007148 | $0.007148 | $0.007148 |
| 2022-09-26 | $0.007148 | $0.007308 | $0.007308 | $0.007308 |
| 2022-09-27 | $0.007308 | $0.007251 | $0.007251 | $0.007251 |
| 2022-09-28 | $0.007251 | $0.007377 | $0.007377 | $0.007377 |
| 2022-09-29 | $0.007377 | $0.007446 | $0.007446 | $0.007446 |
| 2022-09-30 | $0.007446 | $0.007382 | $0.007382 | $0.007382 |
| 2022-10-01 | $0.007382 | $0.007339 | $0.007339 | $0.007339 |
| 2022-10-02 | $0.007339 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-03 | $0.007242 | $0.007460 | $0.007460 | $0.007460 |
| 2022-10-04 | $0.007460 | $0.007731 | $0.007731 | $0.007731 |
| 2022-10-05 | $0.007731 | $0.007661 | $0.007661 | $0.007661 |
| 2022-10-06 | $0.007661 | $0.007587 | $0.007587 | $0.007587 |
| 2022-10-07 | $0.007587 | $0.007422 | $0.007422 | $0.007422 |
| 2022-10-08 | $0.007422 | $0.007379 | $0.007379 | $0.007379 |
| 2022-10-09 | $0.007379 | $0.007388 | $0.007388 | $0.007388 |
| 2022-10-10 | $0.007388 | $0.007270 | $0.007270 | $0.007270 |
| 2022-10-11 | $0.007270 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-12 | $0.007242 | $0.007279 | $0.007279 | $0.007279 |
| 2022-10-13 | $0.007279 | $0.007364 | $0.007364 | $0.007364 |
| 2022-10-14 | $0.007364 | $0.007289 | $0.007289 | $0.007289 |
| 2022-10-15 | $0.007289 | $0.007246 | $0.007246 | $0.007246 |
| 2022-10-16 | $0.007246 | $0.007320 | $0.007320 | $0.007320 |
| 2022-10-17 | $0.007320 | $0.007429 | $0.007429 | $0.007429 |
| 2022-10-18 | $0.007429 | $0.007346 | $0.007346 | $0.007346 |
| 2022-10-19 | $0.007346 | $0.007267 | $0.007267 | $0.007267 |
| 2022-10-20 | $0.007267 | $0.007237 | $0.007237 | $0.007237 |
| 2022-10-21 | $0.007237 | $0.007283 | $0.007283 | $0.007283 |
| 2022-10-22 | $0.007283 | $0.007299 | $0.007299 | $0.007299 |
| 2022-10-23 | $0.007299 | $0.007438 | $0.007438 | $0.007438 |
| 2022-10-24 | $0.007438 | $0.007346 | $0.007346 | $0.007346 |
| 2022-10-25 | $0.007346 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-26 | $0.007633 | $0.007895 | $0.007895 | $0.007895 |
| 2022-10-27 | $0.007895 | $0.007712 | $0.007712 | $0.007712 |
| 2022-10-28 | $0.007712 | $0.007828 | $0.007828 | $0.007828 |
| 2022-10-29 | $0.007828 | $0.007912 | $0.007912 | $0.007912 |
| 2022-10-30 | $0.007912 | $0.007840 | $0.007840 | $0.007840 |
| 2022-10-31 | $0.007840 | $0.007787 | $0.007787 | $0.007787 |
| 2022-11-01 | $0.007787 | $0.007783 | $0.007783 | $0.007783 |
| 2022-11-02 | $0.007783 | $0.007657 | $0.007657 | $0.007657 |
| 2022-11-03 | $0.007657 | $0.007679 | $0.007679 | $0.007679 |
| 2022-11-04 | $0.007679 | $0.008037 | $0.008037 | $0.008037 |
| 2022-11-05 | $0.008037 | $0.008095 | $0.008095 | $0.008095 |
| 2022-11-06 | $0.008095 | $0.007946 | $0.007946 | $0.007946 |
| 2022-11-07 | $0.007946 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-08 | $0.007826 | $0.007047 | $0.007047 | $0.007047 |
| 2022-11-09 | $0.007047 | $0.006012 | $0.006012 | $0.006012 |
| 2022-11-10 | $0.006012 | $0.006673 | $0.006673 | $0.006673 |
| 2022-11-11 | $0.006673 | $0.006463 | $0.006463 | $0.006463 |
| 2022-11-12 | $0.006463 | $0.006374 | $0.006374 | $0.006374 |
| 2022-11-13 | $0.006374 | $0.006197 | $0.006197 | $0.006197 |
| 2022-11-14 | $0.006197 | $0.006305 | $0.006305 | $0.006305 |
| 2022-11-15 | $0.006305 | $0.006414 | $0.006414 | $0.006414 |
| 2022-11-16 | $0.006414 | $0.006326 | $0.006326 | $0.006326 |
| 2022-11-17 | $0.006326 | $0.006338 | $0.006338 | $0.006338 |
| 2022-11-18 | $0.006338 | $0.006338 | $0.006338 | $0.006338 |
| 2022-11-19 | $0.006338 | $0.006340 | $0.006340 | $0.006340 |
| 2022-11-20 | $0.006340 | $0.006176 | $0.006176 | $0.006176 |
| 2022-11-21 | $0.006176 | $0.005989 | $0.005989 | $0.005989 |
| 2022-11-22 | $0.005989 | $0.006155 | $0.006155 | $0.006155 |
| 2022-11-23 | $0.006155 | $0.006305 | $0.006305 | $0.006305 |
| 2022-11-24 | $0.006305 | $0.006304 | $0.006304 | $0.006304 |
| 2022-11-25 | $0.006304 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-26 | $0.006273 | $0.006252 | $0.006252 | $0.006252 |
| 2022-11-27 | $0.006252 | $0.006240 | $0.006240 | $0.006240 |
| 2022-11-28 | $0.006240 | $0.006159 | $0.006159 | $0.006159 |
| 2022-11-29 | $0.006159 | $0.006244 | $0.006244 | $0.006244 |
| 2022-11-30 | $0.006244 | $0.006522 | $0.006522 | $0.006522 |
| 2022-12-01 | $0.006522 | $0.006452 | $0.006452 | $0.006452 |
| 2022-12-02 | $0.006452 | $0.006496 | $0.006496 | $0.006496 |
| 2022-12-03 | $0.006496 | $0.006418 | $0.006418 | $0.006418 |
| 2022-12-04 | $0.006418 | $0.006502 | $0.006502 | $0.006502 |
| 2022-12-05 | $0.006502 | $0.006447 | $0.006447 | $0.006447 |
| 2022-12-06 | $0.006447 | $0.006493 | $0.006493 | $0.006493 |
| 2022-12-07 | $0.006493 | $0.006398 | $0.006398 | $0.006398 |
| 2022-12-08 | $0.006398 | $0.006546 | $0.006546 | $0.006546 |
| 2022-12-09 | $0.006546 | $0.006508 | $0.006508 | $0.006508 |
| 2022-12-10 | $0.006508 | $0.006509 | $0.006509 | $0.006509 |
| 2022-12-11 | $0.006509 | $0.006496 | $0.006496 | $0.006496 |
| 2022-12-12 | $0.006496 | $0.006539 | $0.006539 | $0.006539 |
| 2022-12-13 | $0.006539 | $0.006755 | $0.006755 | $0.006755 |
| 2022-12-14 | $0.006755 | $0.006765 | $0.006765 | $0.006765 |
| 2022-12-15 | $0.006765 | $0.006596 | $0.006596 | $0.006596 |
| 2022-12-16 | $0.006596 | $0.006330 | $0.006330 | $0.006330 |
| 2022-12-17 | $0.006330 | $0.006377 | $0.006377 | $0.006377 |
| 2022-12-18 | $0.006377 | $0.006362 | $0.006362 | $0.006362 |
| 2022-12-19 | $0.006362 | $0.006248 | $0.006248 | $0.006248 |
| 2022-12-20 | $0.006248 | $0.006422 | $0.006422 | $0.006422 |
| 2022-12-21 | $0.006422 | $0.006392 | $0.006392 | $0.006392 |
| 2022-12-22 | $0.006392 | $0.006390 | $0.006390 | $0.006390 |
| 2022-12-23 | $0.006390 | $0.006377 | $0.006377 | $0.006377 |
| 2022-12-24 | $0.006377 | $0.006398 | $0.006398 | $0.006398 |
| 2022-12-25 | $0.006398 | $0.006395 | $0.006395 | $0.006395 |
| 2022-12-26 | $0.006395 | $0.006428 | $0.006428 | $0.006428 |
| 2022-12-27 | $0.006428 | $0.006346 | $0.006346 | $0.006346 |
| 2022-12-28 | $0.006346 | $0.006285 | $0.006285 | $0.006285 |
| 2022-12-29 | $0.006285 | $0.006320 | $0.006320 | $0.006320 |
| 2022-12-30 | $0.006320 | $0.006308 | $0.006308 | $0.006308 |
| 2022-12-31 | $0.006308 | $0.006282 | $0.006282 | $0.006282 |
| 2023-01-01 | $0.006282 | $0.006313 | $0.006313 | $0.006313 |
| 2023-01-02 | $0.006313 | $0.006335 | $0.006335 | $0.006335 |
| 2023-01-03 | $0.006335 | $0.006335 | $0.006335 | $0.006335 |
| 2023-01-04 | $0.006335 | $0.006402 | $0.006402 | $0.006402 |
| 2023-01-05 | $0.006402 | $0.006394 | $0.006394 | $0.006394 |
| 2023-01-06 | $0.006394 | $0.006440 | $0.006440 | $0.006440 |
| 2023-01-07 | $0.006440 | $0.006438 | $0.006438 | $0.006438 |
| 2023-01-08 | $0.006438 | $0.006504 | $0.006504 | $0.006504 |
| 2023-01-09 | $0.006504 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-10 | $0.006528 | $0.006628 | $0.006628 | $0.006628 |
| 2023-01-11 | $0.006628 | $0.006816 | $0.006816 | $0.006816 |
| 2023-01-12 | $0.006816 | $0.007163 | $0.007163 | $0.007163 |
| 2023-01-13 | $0.007163 | $0.007574 | $0.007574 | $0.007574 |
| 2023-01-14 | $0.007574 | $0.007963 | $0.007963 | $0.007963 |
| 2023-01-15 | $0.007963 | $0.007934 | $0.007934 | $0.007934 |
| 2023-01-16 | $0.007934 | $0.008052 | $0.008052 | $0.008052 |
| 2023-01-17 | $0.008052 | $0.008032 | $0.008032 | $0.008032 |
| 2023-01-18 | $0.008032 | $0.007858 | $0.007858 | $0.007858 |
| 2023-01-19 | $0.007858 | $0.008011 | $0.008011 | $0.008011 |
| 2023-01-20 | $0.008011 | $0.008617 | $0.008617 | $0.008617 |
| 2023-01-21 | $0.008617 | $0.008660 | $0.008660 | $0.008660 |
| 2023-01-22 | $0.008660 | $0.008632 | $0.008632 | $0.008632 |
| 2023-01-23 | $0.008632 | $0.008709 | $0.008709 | $0.008709 |
| 2023-01-24 | $0.008709 | $0.008602 | $0.008602 | $0.008602 |
| 2023-01-25 | $0.008602 | $0.008765 | $0.008765 | $0.008765 |
| 2023-01-26 | $0.008765 | $0.008743 | $0.008743 | $0.008743 |
| 2023-01-27 | $0.008743 | $0.008770 | $0.008770 | $0.008770 |
| 2023-01-28 | $0.008770 | $0.008752 | $0.008752 | $0.008752 |
| 2023-01-29 | $0.008752 | $0.009024 | $0.009024 | $0.009024 |
| 2023-01-30 | $0.009024 | $0.008677 | $0.008677 | $0.008677 |
| 2023-01-31 | $0.008677 | $0.008789 | $0.008789 | $0.008789 |
| 2023-02-01 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2023-02-02 | $0.009018 | $0.008919 | $0.008919 | $0.008919 |
| 2023-02-03 | $0.008919 | $0.008906 | $0.008906 | $0.008906 |
| 2023-02-04 | $0.008906 | $0.008866 | $0.008866 | $0.008866 |
| 2023-02-05 | $0.008866 | $0.008718 | $0.008718 | $0.008718 |
| 2023-02-06 | $0.008718 | $0.008649 | $0.008649 | $0.008649 |
| 2023-02-07 | $0.008649 | $0.008836 | $0.008836 | $0.008836 |
| 2023-02-08 | $0.008836 | $0.008725 | $0.008725 | $0.008725 |
| 2023-02-09 | $0.008725 | $0.008287 | $0.008287 | $0.008287 |
| 2023-02-10 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
| 2023-02-11 | $0.008221 | $0.008308 | $0.008308 | $0.008308 |
| 2023-02-12 | $0.008308 | $0.008280 | $0.008280 | $0.008280 |
| 2023-02-13 | $0.008280 | $0.008279 | $0.008279 | $0.008279 |
| 2023-02-14 | $0.008279 | $0.008439 | $0.008439 | $0.008439 |
| 2023-02-15 | $0.008439 | $0.009246 | $0.009246 | $0.009246 |
| 2023-02-16 | $0.009246 | $0.008943 | $0.008943 | $0.008943 |
| 2023-02-17 | $0.008943 | $0.009340 | $0.009340 | $0.009340 |
| 2023-02-18 | $0.009340 | $0.009363 | $0.009363 | $0.009363 |
| 2023-02-19 | $0.009363 | $0.009229 | $0.009229 | $0.009229 |
| 2023-02-20 | $0.009229 | $0.009438 | $0.009438 | $0.009438 |
| 2023-02-21 | $0.009438 | $0.009291 | $0.009291 | $0.009291 |
| 2023-02-22 | $0.009291 | $0.009191 | $0.009191 | $0.009191 |
| 2023-02-23 | $0.009191 | $0.009098 | $0.009098 | $0.009098 |
| 2023-02-24 | $0.009098 | $0.008812 | $0.008812 | $0.008812 |
| 2023-02-25 | $0.008812 | $0.008804 | $0.008804 | $0.008804 |
| 2023-02-26 | $0.008804 | $0.008952 | $0.008952 | $0.008952 |
| 2023-02-27 | $0.008952 | $0.008926 | $0.008926 | $0.008926 |
| 2023-02-28 | $0.008926 | $0.008791 | $0.008791 | $0.008791 |
| 2023-03-01 | $0.008791 | $0.008984 | $0.008984 | $0.008984 |
| 2023-03-02 | $0.008984 | $0.008918 | $0.008918 | $0.008918 |
| 2023-03-03 | $0.008918 | $0.008497 | $0.008497 | $0.008497 |
| 2023-03-04 | $0.008497 | $0.008493 | $0.008493 | $0.008493 |
| 2023-03-05 | $0.008493 | $0.008525 | $0.008525 | $0.008525 |
| 2023-03-06 | $0.008525 | $0.008516 | $0.008516 | $0.008516 |
| 2023-03-07 | $0.008516 | $0.008436 | $0.008436 | $0.008436 |
| 2023-03-08 | $0.008436 | $0.008249 | $0.008249 | $0.008249 |
| 2023-03-09 | $0.008249 | $0.007740 | $0.007740 | $0.007740 |
| 2023-03-10 | $0.007740 | $0.007679 | $0.007679 | $0.007679 |
| 2023-03-11 | $0.007679 | $0.007832 | $0.007832 | $0.007832 |
| 2023-03-12 | $0.007832 | $0.008429 | $0.008429 | $0.008429 |
| 2023-03-13 | $0.008429 | $0.009198 | $0.009198 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.009408 | $0.009408 | $0.009408 |
| 2023-03-15 | $0.009408 | $0.009260 | $0.009260 | $0.009260 |
| 2023-03-16 | $0.009260 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-17 | $0.009519 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-18 | $0.0104300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-03-19 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-20 | $0.0106500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-03-21 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-03-22 | $0.0107100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-03-23 | $0.0103800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-03-24 | $0.0107700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-03-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-03-26 | $0.0104500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-27 | $0.0106400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-03-28 | $0.0103200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-29 | $0.0103600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-30 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-31 | $0.0106500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-01 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-02 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-03 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-04-04 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-05 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-06 | $0.0107100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-04-07 | $0.0106600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-08 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-04-09 | $0.0106200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-10 | $0.0107700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-11 | $0.0112700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-04-12 | $0.0114900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-04-13 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-04-14 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-04-15 | $0.0115900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-04-16 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-04-17 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-04-18 | $0.0111900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-04-19 | $0.0115500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-04-20 | $0.0109500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-04-21 | $0.0107300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-04-22 | $0.0103600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-04-23 | $0.0105700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-24 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-04-25 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-26 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-04-27 | $0.0108000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-04-28 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-04-29 | $0.0111500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-04-30 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-01 | $0.0111100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-05-02 | $0.0106700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-05-03 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-05-04 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-05-05 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-06 | $0.0112300 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-05-07 | $0.0110000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-05-08 | $0.0108600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-05-10 | $0.0105200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-11 | $0.0212500 | $0.0183900 | $0.0212500 | $0.0212100 |
| 2023-05-12 | $0.0102600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-05-13 | $0.0101900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-05-14 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-05-15 | $0.0102300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-16 | $0.0209500 | $0.0181700 | $0.0209700 | $0.0209200 |
| Pair | Exchange |
|---|---|
| PCH/BTC | bitz |
| PCH/ETH | bitz |
| PCH/ETH | coinbene |
| PCH/BTC | lbank |
| PCH/ETH | lbank |
| PCH/USDT | lbank |
Description
Description
PopChain is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the PopChain ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.
Related Coins
