PXI
Prime-XI Rank 1998
Website
Twitter
21,931,815 PXI
Buy / Sell
Get Wallet
Prime-XI
Prime-XI Price $ 0.0001
$ 0.0001
Prime-XI 24h Vol
$0
$0
Prime-XI Market Cap $2,130
$2,130
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Prime-XI price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 21,931,815 PXI are currently circulating in the Market. Prime-XI price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Prime-XI have been traded on Crypto Exchanges. Get Prime-XI's progress by adding it to your favourites and creating a free portfolio.
Full Name
Prime-XI
Symbol
PXI
Algorithm
X11
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,931,815 PXI
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Prime-XI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0018990 | $0.0017130 | $0.0018930 | $0.0017010 |
| 2016-08-22 | $0.0017130 | $0.0019970 | $0.0023440 | $0.0017330 |
| 2016-08-23 | $0.0019970 | $0.0020830 | $0.0020830 | $0.0019610 |
| 2016-08-24 | $0.0020830 | $0.0020060 | $0.0022900 | $0.0019650 |
| 2016-08-25 | $0.0020060 | $0.0018090 | $0.0020810 | $0.0017400 |
| 2016-08-26 | $0.0018090 | $0.0018480 | $0.0019810 | $0.0015350 |
| 2016-08-27 | $0.0018480 | $0.0017740 | $0.0017740 | $0.0017110 |
| 2016-08-28 | $0.0017740 | $0.0015870 | $0.0017420 | $0.0015870 |
| 2016-08-29 | $0.0015870 | $0.0016020 | $0.0018200 | $0.0014760 |
| 2016-08-30 | $0.0016020 | $0.0015700 | $0.0018470 | $0.0015130 |
| 2016-08-31 | $0.0015700 | $0.0016700 | $0.0016700 | $0.0015320 |
| 2016-09-01 | $0.0016700 | $0.0015560 | $0.0016640 | $0.0015500 |
| 2016-09-02 | $0.0015560 | $0.0015650 | $0.0017600 | $0.0015650 |
| 2016-09-03 | $0.0015650 | $0.0016530 | $0.0020360 | $0.0016170 |
| 2016-09-04 | $0.0016530 | $0.0017190 | $0.0017190 | $0.0016580 |
| 2016-09-05 | $0.0017190 | $0.0018900 | $0.0018900 | $0.0016660 |
| 2016-09-06 | $0.0018900 | $0.0016600 | $0.0019050 | $0.0016240 |
| 2016-09-07 | $0.0016600 | $0.0017600 | $0.0017600 | $0.0016680 |
| 2016-09-08 | $0.0017600 | $0.0017830 | $0.0018520 | $0.0016700 |
| 2016-09-09 | $0.0017830 | $0.0018070 | $0.0018940 | $0.0016640 |
| 2016-09-10 | $0.0018070 | $0.0019980 | $0.0021420 | $0.0017490 |
| 2016-09-11 | $0.0019980 | $0.0016960 | $0.0017680 | $0.0016960 |
| 2016-09-12 | $0.0016960 | $0.0017570 | $0.0020980 | $0.0017510 |
| 2016-09-13 | $0.0017570 | $0.0018560 | $0.0018560 | $0.0017470 |
| 2016-09-14 | $0.0018560 | $0.0018410 | $0.0018470 | $0.0017740 |
| 2016-09-15 | $0.0018410 | $0.0019160 | $0.0019160 | $0.0017570 |
| 2016-09-16 | $0.0019160 | $0.0012700 | $0.0017630 | $0.0010940 |
| 2016-09-17 | $0.0012700 | $0.0008200 | $0.0012200 | $0.0006680 |
| 2016-09-18 | $0.0008200 | $0.0007080 | $0.0008980 | $0.0006720 |
| 2016-09-19 | $0.0007080 | $0.0008480 | $0.0009880 | $0.0007070 |
| 2016-09-20 | $0.0008480 | $0.0009870 | $0.0009870 | $0.0008220 |
| 2016-09-21 | $0.0009870 | $0.0008060 | $0.0008780 | $0.0003520 |
| 2016-09-22 | $0.0008060 | $0.0003040 | $0.0008040 | $0.0003040 |
| 2016-09-23 | $0.0003040 | $0.0002290 | $0.0004700 | $0.0000420 |
| 2016-09-24 | $0.0002290 | $0.0017480 | $0.0025610 | $0.0001810 |
| 2016-09-25 | $0.0017480 | $0.0015040 | $0.0022190 | $0.0015040 |
| 2016-09-26 | $0.0015040 | $0.0010190 | $0.0016070 | $0.0010190 |
| 2016-09-27 | $0.0010190 | $0.0011380 | $0.0015080 | $0.0010840 |
| 2016-09-28 | $0.0011380 | $0.0009070 | $0.0012090 | $0.0009070 |
| 2016-09-29 | $0.0009070 | $0.0010280 | $0.0011430 | $0.0008100 |
| 2016-09-30 | $0.0010280 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2016-10-01 | $0.0010340 | $0.0010430 | $0.0011160 | $0.0010430 |
| 2016-10-02 | $0.0010430 | $0.0008490 | $0.0010380 | $0.0008060 |
| 2016-10-03 | $0.0008490 | $0.0008750 | $0.0010210 | $0.0008680 |
| 2016-10-04 | $0.0008750 | $0.0009130 | $0.0009380 | $0.0008220 |
| 2016-10-05 | $0.0009130 | $0.0008630 | $0.0009420 | $0.0008380 |
| 2016-10-06 | $0.0008630 | $0.0008310 | $0.0008550 | $0.0008310 |
| 2016-10-07 | $0.0008310 | $0.0007820 | $0.0008440 | $0.0007760 |
| 2016-10-08 | $0.0007820 | $0.0007540 | $0.0008650 | $0.0007540 |
| 2016-10-09 | $0.0007540 | $0.0007570 | $0.0008620 | $0.0007510 |
| 2016-10-10 | $0.0007570 | $0.0007650 | $0.0007960 | $0.0007590 |
| 2016-10-11 | $0.0007650 | $0.0007940 | $0.0009540 | $0.0007880 |
| 2016-10-12 | $0.0007940 | $0.0008780 | $0.0014630 | $0.0007890 |
| 2016-10-13 | $0.0008780 | $0.0009090 | $0.0010550 | $0.0008390 |
| 2016-10-14 | $0.0009090 | $0.0009310 | $0.0010530 | $0.0008930 |
| 2016-10-15 | $0.0009310 | $0.0008920 | $0.0010130 | $0.0008920 |
| 2016-10-16 | $0.0008920 | $0.0008640 | $0.0009280 | $0.0008130 |
| 2016-10-17 | $0.0008640 | $0.0008030 | $0.0009050 | $0.0007900 |
| 2016-10-18 | $0.0008030 | $0.0008320 | $0.0009530 | $0.0007880 |
| 2016-10-19 | $0.0008320 | $0.0008240 | $0.0009440 | $0.0008240 |
| 2016-10-20 | $0.0008240 | $0.0008290 | $0.0009360 | $0.0008230 |
| 2016-10-21 | $0.0008290 | $0.0008760 | $0.0009460 | $0.0008260 |
| 2016-10-22 | $0.0008760 | $0.0011800 | $0.0013110 | $0.0008980 |
| 2016-10-23 | $0.0011800 | $0.0012600 | $0.0013130 | $0.0011750 |
| 2016-10-24 | $0.0012600 | $0.0012360 | $0.0013070 | $0.0010670 |
| 2016-10-25 | $0.0012360 | $0.0010680 | $0.0012820 | $0.0010290 |
| 2016-10-26 | $0.0010680 | $0.0010520 | $0.0014910 | $0.0010460 |
| 2016-10-27 | $0.0010520 | $0.0010510 | $0.0011190 | $0.0009690 |
| 2016-10-28 | $0.0010510 | $0.0010770 | $0.0011800 | $0.0010500 |
| 2016-10-29 | $0.0010770 | $0.0010940 | $0.0011870 | $0.0010370 |
| 2016-10-30 | $0.0010940 | $0.0009830 | $0.0010670 | $0.0009830 |
| 2016-10-31 | $0.0009830 | $0.0011180 | $0.0011180 | $0.0009850 |
| 2016-11-01 | $0.0011180 | $0.0010390 | $0.0014240 | $0.0010390 |
| 2016-11-02 | $0.0010390 | $0.0010420 | $0.0011080 | $0.0010200 |
| 2016-11-03 | $0.0010420 | $0.0009860 | $0.0010480 | $0.0009380 |
| 2016-11-04 | $0.0009860 | $0.0009830 | $0.0010530 | $0.0009620 |
| 2016-11-05 | $0.0009830 | $0.0010740 | $0.0012430 | $0.0006180 |
| 2016-11-06 | $0.0010740 | $0.0011360 | $0.0013280 | $0.0010860 |
| 2016-11-07 | $0.0011360 | $0.0010650 | $0.0013120 | $0.0010580 |
| 2016-11-08 | $0.0010650 | $0.0011160 | $0.0014150 | $0.0010730 |
| 2016-11-09 | $0.0011160 | $0.0011470 | $0.0014360 | $0.0010970 |
| 2016-11-10 | $0.0011470 | $0.0023290 | $0.0032160 | $0.0010790 |
| 2016-11-11 | $0.0023290 | $0.0022810 | $0.0023380 | $0.0018370 |
| 2016-11-12 | $0.0022810 | $0.0017680 | $0.0021970 | $0.0014090 |
| 2016-11-13 | $0.0017680 | $0.0021200 | $0.0027450 | $0.0016570 |
| 2016-11-14 | $0.0021200 | $0.0023810 | $0.0023810 | $0.0018320 |
| 2016-11-15 | $0.0023810 | $0.0021690 | $0.0022120 | $0.0018560 |
| 2016-11-16 | $0.0021690 | $0.0017470 | $0.0025020 | $0.0011920 |
| 2016-11-17 | $0.0017470 | $0.0016590 | $0.0019180 | $0.0011430 |
| 2016-11-18 | $0.0016590 | $0.0015090 | $0.0016810 | $0.0013740 |
| 2016-11-19 | $0.0015090 | $0.0014430 | $0.0015030 | $0.0013760 |
| 2016-11-20 | $0.0014430 | $0.0013550 | $0.0019450 | $0.0012890 |
| 2016-11-21 | $0.0013550 | $0.0012880 | $0.0018330 | $0.0012880 |
| 2016-11-22 | $0.0012880 | $0.0013340 | $0.0014010 | $0.0012810 |
| 2016-11-23 | $0.0013340 | $0.0014080 | $0.0014080 | $0.0012890 |
| 2016-11-24 | $0.0014080 | $0.0013090 | $0.0014270 | $0.0012430 |
| 2016-11-25 | $0.0013090 | $0.0013620 | $0.0021920 | $0.0012360 |
| 2016-11-26 | $0.0013620 | $0.0017110 | $0.0018940 | $0.0013510 |
| 2016-11-27 | $0.0017110 | $0.0017360 | $0.0018960 | $0.0016270 |
| 2016-11-28 | $0.0017360 | $0.0017380 | $0.0017890 | $0.0016060 |
| 2016-11-29 | $0.0017380 | $0.0016560 | $0.0017510 | $0.0016560 |
| 2016-11-30 | $0.0016560 | $0.0017450 | $0.0018120 | $0.0016410 |
| 2016-12-01 | $0.0017450 | $0.0016860 | $0.0017760 | $0.0016860 |
| 2016-12-02 | $0.0016860 | $0.0016190 | $0.0017500 | $0.0016190 |
| 2016-12-03 | $0.0016190 | $0.0014290 | $0.0016050 | $0.0012460 |
| 2016-12-04 | $0.0014290 | $0.0013110 | $0.0013720 | $0.0012650 |
| 2016-12-05 | $0.0013110 | $0.0011770 | $0.0012140 | $0.0011770 |
| 2016-12-06 | $0.0011770 | $0.0011370 | $0.0012060 | $0.0011370 |
| 2016-12-07 | $0.0011370 | $0.0013400 | $0.0013400 | $0.0011410 |
| 2016-12-08 | $0.0013400 | $0.0011830 | $0.0012910 | $0.0010840 |
| 2016-12-09 | $0.0011830 | $0.0013180 | $0.0014560 | $0.0011710 |
| 2016-12-10 | $0.0013180 | $0.0013780 | $0.0016870 | $0.0012620 |
| 2016-12-11 | $0.0013780 | $0.0014280 | $0.0015510 | $0.0013520 |
| 2016-12-12 | $0.0014280 | $0.0014010 | $0.0015180 | $0.0013160 |
| 2016-12-13 | $0.0014010 | $0.0013780 | $0.0014410 | $0.0013080 |
| 2016-12-14 | $0.0013780 | $0.0012500 | $0.0012970 | $0.0012500 |
| 2016-12-15 | $0.0012500 | $0.0012090 | $0.0013570 | $0.0012020 |
| 2016-12-16 | $0.0012090 | $0.0012120 | $0.0012750 | $0.0012120 |
| 2016-12-17 | $0.0012120 | $0.0013150 | $0.0013780 | $0.0012520 |
| 2016-12-18 | $0.0013150 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2016-12-19 | $0.0012700 | $0.0010740 | $0.0012320 | $0.0010740 |
| 2016-12-20 | $0.0010740 | $0.0013980 | $0.0013980 | $0.0013110 |
| 2016-12-21 | $0.0013980 | $0.0014590 | $0.0015590 | $0.0014010 |
| 2016-12-22 | $0.0014590 | $0.0014110 | $0.0014790 | $0.0014110 |
| 2016-12-23 | $0.0014110 | $0.0012010 | $0.0014400 | $0.0012010 |
| 2016-12-24 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2016-12-25 | $0.0012030 | $0.0012920 | $0.0015150 | $0.0012030 |
| 2016-12-26 | $0.0012920 | $0.0011500 | $0.0012310 | $0.0011500 |
| 2016-12-27 | $0.0011500 | $0.0011110 | $0.0011660 | $0.0011110 |
| 2016-12-28 | $0.0011110 | $0.0007970 | $0.0012250 | $0.0005350 |
| 2016-12-29 | $0.0007970 | $0.0005340 | $0.0009220 | $0.0005340 |
| 2016-12-30 | $0.0005340 | $0.0007190 | $0.0007290 | $0.0007190 |
| 2016-12-31 | $0.0007190 | $0.0005490 | $0.0007130 | $0.0005490 |
| 2017-01-01 | $0.0005490 | $0.0005970 | $0.0007470 | $0.0005970 |
| 2017-01-02 | $0.0005970 | $0.0005800 | $0.0006310 | $0.0005800 |
| 2017-01-03 | $0.0005800 | $0.0006410 | $0.0007130 | $0.0006410 |
| 2017-01-04 | $0.0006410 | $0.0007270 | $0.0008520 | $0.0006580 |
| 2017-01-05 | $0.0007270 | $0.0006230 | $0.0009400 | $0.0006230 |
| 2017-01-06 | $0.0006230 | $0.0005940 | $0.0006820 | $0.0005580 |
| 2017-01-07 | $0.0005940 | $0.0006130 | $0.0006220 | $0.0005960 |
| 2017-01-08 | $0.0006130 | $0.0006310 | $0.0006310 | $0.0006130 |
| 2017-01-09 | $0.0006310 | $0.0008190 | $0.0008190 | $0.0006300 |
| 2017-01-10 | $0.0008190 | $0.0006690 | $0.0008500 | $0.0006510 |
| 2017-01-11 | $0.0006690 | $0.0005810 | $0.0006280 | $0.0005810 |
| 2017-01-12 | $0.0005810 | $0.0005510 | $0.0006240 | $0.0005100 |
| 2017-01-13 | $0.0005510 | $0.0005770 | $0.0006430 | $0.0005610 |
| 2017-01-14 | $0.0005770 | $0.0006060 | $0.0006390 | $0.0005820 |
| 2017-01-15 | $0.0006060 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-01-16 | $0.0006000 | $0.0005960 | $0.0007780 | $0.0005870 |
| 2017-01-17 | $0.0005960 | $0.0006480 | $0.0006480 | $0.0006390 |
| 2017-01-18 | $0.0006480 | $0.0013080 | $0.0015520 | $0.0006370 |
| 2017-01-19 | $0.0013080 | $0.0013340 | $0.0013700 | $0.0012000 |
| 2017-01-20 | $0.0013340 | $0.0012500 | $0.0016430 | $0.0011430 |
| 2017-01-21 | $0.0012500 | $0.0013520 | $0.0015550 | $0.0011960 |
| 2017-01-22 | $0.0013520 | $0.0008540 | $0.0015340 | $0.0005510 |
| 2017-01-23 | $0.0008540 | $0.0007740 | $0.0008570 | $0.0007740 |
| 2017-01-24 | $0.0007740 | $0.0006610 | $0.0008310 | $0.0006610 |
| 2017-01-25 | $0.0006610 | $0.0006440 | $0.0007960 | $0.0006440 |
| 2017-01-26 | $0.0006440 | $0.0008060 | $0.0008970 | $0.0006590 |
| 2017-01-27 | $0.0008060 | $0.0009000 | $0.0009000 | $0.0007340 |
| 2017-01-28 | $0.0009000 | $0.0009180 | $0.0009640 | $0.0007260 |
| 2017-01-29 | $0.0009180 | $0.0009970 | $0.0010330 | $0.0008780 |
| 2017-01-30 | $0.0009970 | $0.0010310 | $0.0012430 | $0.0008380 |
| 2017-01-31 | $0.0010310 | $0.0011880 | $0.0012940 | $0.0009460 |
| 2017-02-01 | $0.0011880 | $0.0011990 | $0.0013560 | $0.0009820 |
| 2017-02-02 | $0.0011990 | $0.0014260 | $0.0018670 | $0.0011340 |
| 2017-02-03 | $0.0014260 | $0.0017220 | $0.0020160 | $0.0008610 |
| 2017-02-04 | $0.0017220 | $0.0014760 | $0.0020840 | $0.0011970 |
| 2017-02-05 | $0.0014760 | $0.0014730 | $0.0017070 | $0.0013920 |
| 2017-02-06 | $0.0014730 | $0.0015370 | $0.0016700 | $0.0014240 |
| 2017-02-07 | $0.0015370 | $0.0014380 | $0.0015320 | $0.0014380 |
| 2017-02-08 | $0.0014380 | $0.0014780 | $0.0015410 | $0.0012450 |
| 2017-02-09 | $0.0014780 | $0.0013310 | $0.0014880 | $0.0011450 |
| 2017-02-10 | $0.0013310 | $0.0012270 | $0.0013070 | $0.0011670 |
| 2017-02-11 | $0.0012270 | $0.0014020 | $0.0014120 | $0.0012300 |
| 2017-02-12 | $0.0014020 | $0.0021820 | $0.0037270 | $0.0013650 |
| 2017-02-13 | $0.0021820 | $0.0016820 | $0.0024780 | $0.0014230 |
| 2017-02-14 | $0.0016820 | $0.0016440 | $0.0022690 | $0.0012600 |
| 2017-02-15 | $0.0016440 | $0.0022790 | $0.0023690 | $0.0012600 |
| 2017-02-16 | $0.0022790 | $0.0021050 | $0.0023530 | $0.0015070 |
| 2017-02-17 | $0.0021050 | $0.0022040 | $0.0022040 | $0.0017420 |
| 2017-02-18 | $0.0022040 | $0.0018520 | $0.0026830 | $0.0016840 |
| 2017-02-19 | $0.0018520 | $0.0022870 | $0.0031150 | $0.0017520 |
| 2017-02-20 | $0.0022870 | $0.0019400 | $0.0023810 | $0.0019400 |
| 2017-02-21 | $0.0019400 | $0.0023950 | $0.0041290 | $0.0019580 |
| 2017-02-22 | $0.0023950 | $0.0026110 | $0.0033500 | $0.0020620 |
| 2017-02-23 | $0.0026110 | $0.0024260 | $0.0029300 | $0.0024140 |
| 2017-02-24 | $0.0024260 | $0.0024000 | $0.0025180 | $0.0024000 |
| 2017-02-25 | $0.0024000 | $0.0022180 | $0.0023560 | $0.0022180 |
| 2017-02-26 | $0.0022180 | $0.0023310 | $0.0025190 | $0.0019680 |
| 2017-02-27 | $0.0023310 | $0.0027340 | $0.0030080 | $0.0023660 |
| 2017-02-28 | $0.0027340 | $0.0026760 | $0.0029020 | $0.0026760 |
| 2017-03-01 | $0.0026760 | $0.0024940 | $0.0028120 | $0.0024450 |
| 2017-03-02 | $0.0024940 | $0.0024860 | $0.0030130 | $0.0022350 |
| 2017-03-03 | $0.0024860 | $0.0023100 | $0.0025670 | $0.0022840 |
| 2017-03-04 | $0.0023100 | $0.0023260 | $0.0023520 | $0.0022760 |
| 2017-03-05 | $0.0023260 | $0.0024030 | $0.0024410 | $0.0023390 |
| 2017-03-06 | $0.0024030 | $0.0024140 | $0.0025160 | $0.0023620 |
| 2017-03-07 | $0.0024140 | $0.0023170 | $0.0024900 | $0.0023170 |
| 2017-03-08 | $0.0023170 | $0.0010550 | $0.0022140 | $0.0007460 |
| 2017-03-09 | $0.0010550 | $0.0010600 | $0.0012750 | $0.0007740 |
| 2017-03-10 | $0.0010600 | $0.0009120 | $0.0009900 | $0.0008560 |
| 2017-03-11 | $0.0009120 | $0.0009430 | $0.0012380 | $0.0008960 |
| 2017-03-12 | $0.0009430 | $0.0015930 | $0.0015930 | $0.0009800 |
| 2017-03-13 | $0.0015930 | $0.0017460 | $0.0024760 | $0.0009160 |
| 2017-03-14 | $0.0017460 | $0.0014670 | $0.0018650 | $0.0013180 |
| 2017-03-15 | $0.0014670 | $0.0010150 | $0.0015290 | $0.0009280 |
| 2017-03-16 | $0.0010150 | $0.0008440 | $0.0010790 | $0.0008210 |
| 2017-03-17 | $0.0008440 | $0.0009320 | $0.0014150 | $0.0007720 |
| 2017-03-18 | $0.0009320 | $0.0011270 | $0.0016510 | $0.0006900 |
| 2017-03-19 | $0.0011270 | $0.0009920 | $0.0015340 | $0.0008590 |
| 2017-03-20 | $0.0009920 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2017-03-21 | $0.0010160 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2017-03-22 | $0.0010880 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-03-23 | $0.0010130 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-03-24 | $0.0010040 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2017-03-25 | $0.0009120 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2017-03-26 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-03-27 | $0.0009400 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-03-28 | $0.0010140 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-03-29 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-03-30 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-03-31 | $0.0010070 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2017-04-01 | $0.0010470 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2017-04-02 | $0.0010540 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-04-03 | $0.0010640 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2017-04-04 | $0.0011130 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2017-04-05 | $0.0011080 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2017-04-06 | $0.0010960 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-04-07 | $0.0011530 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-04-08 | $0.0011550 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2017-04-09 | $0.0011450 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2017-04-10 | $0.0011680 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2017-04-11 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2017-04-12 | $0.0011840 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2017-04-13 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-04-14 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2017-04-15 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2017-04-16 | $0.0011420 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-04-17 | $0.0011410 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-04-18 | $0.0011580 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2017-04-19 | $0.0011700 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2017-04-20 | $0.0011790 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2017-04-21 | $0.0012010 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-04-22 | $0.0012120 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-04-23 | $0.0012040 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-04-24 | $0.0012120 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2017-04-25 | $0.0012110 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-04-26 | $0.0012260 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-04-27 | $0.0012480 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2017-04-28 | $0.0012930 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-04-29 | $0.0012900 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-04-30 | $0.0012960 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2017-05-01 | $0.0013110 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2017-05-02 | $0.0013730 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2017-05-03 | $0.0014030 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2017-05-04 | $0.0014410 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-05-05 | $0.0014710 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2017-05-06 | $0.0014630 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2017-05-07 | $0.0014990 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2017-05-08 | $0.0015080 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2017-05-09 | $0.0016150 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-05-10 | $0.0016470 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2017-05-11 | $0.0017000 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2017-05-12 | $0.0017650 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2017-05-13 | $0.0016360 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2017-05-14 | $0.0017110 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2017-05-15 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2017-05-16 | $0.0016580 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-05-17 | $0.0016770 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2017-05-18 | $0.0017470 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2017-05-19 | $0.0018250 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2017-05-20 | $0.0019030 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2017-05-21 | $0.0019790 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2017-05-22 | $0.0019830 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2017-05-23 | $0.0020610 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2017-05-24 | $0.0022040 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2017-05-25 | $0.0023720 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2017-05-26 | $0.0022380 | $0.0018180 | $0.0021780 | $0.0016390 |
| 2017-05-27 | $0.0017960 | $0.0013550 | $0.0018470 | $0.0013340 |
| 2017-05-28 | $0.0013960 | $0.0016640 | $0.0017290 | $0.0014890 |
| 2017-05-29 | $0.0016640 | $0.0016630 | $0.0033950 | $0.0015950 |
| 2017-05-30 | $0.0016630 | $0.0021930 | $0.0028280 | $0.0016010 |
| 2017-05-31 | $0.0021930 | $0.0033630 | $0.0033630 | $0.0019810 |
| 2017-06-01 | $0.0033630 | $0.0030880 | $0.006007 | $0.0020750 |
| 2017-06-02 | $0.0030880 | $0.0033900 | $0.005459 | $0.0024930 |
| 2017-06-03 | $0.0033900 | $0.0027750 | $0.0045310 | $0.0027240 |
| 2017-06-04 | $0.0027750 | $0.0026760 | $0.0032060 | $0.0023220 |
| 2017-06-05 | $0.0026760 | $0.0024070 | $0.0038410 | $0.0021100 |
| 2017-06-06 | $0.0024070 | $0.0025830 | $0.0040190 | $0.0023540 |
| 2017-06-07 | $0.0025830 | $0.0024220 | $0.0028530 | $0.0023420 |
| 2017-06-08 | $0.0024220 | $0.0029950 | $0.0041700 | $0.0022390 |
| 2017-06-09 | $0.0029950 | $0.0032610 | $0.0041610 | $0.0023050 |
| 2017-06-10 | $0.0032610 | $0.0027550 | $0.0039440 | $0.0025810 |
| 2017-06-11 | $0.0027550 | $0.0035090 | $0.0044300 | $0.0027360 |
| 2017-06-12 | $0.0035090 | $0.0031350 | $0.0034010 | $0.0024970 |
| 2017-06-13 | $0.0031350 | $0.0026590 | $0.0034730 | $0.0024690 |
| 2017-06-14 | $0.0026590 | $0.0024920 | $0.0031330 | $0.0023190 |
| 2017-06-15 | $0.0024920 | $0.0026870 | $0.0043960 | $0.0022710 |
| 2017-06-16 | $0.0026870 | $0.0024580 | $0.0029850 | $0.0024080 |
| 2017-06-17 | $0.0024580 | $0.0025750 | $0.0026290 | $0.0025220 |
| 2017-06-18 | $0.0025750 | $0.0024630 | $0.0030470 | $0.0019810 |
| 2017-06-19 | $0.0024630 | $0.0025120 | $0.0030360 | $0.0024860 |
| 2017-06-20 | $0.0025120 | $0.0024790 | $0.0030300 | $0.0022860 |
| 2017-06-21 | $0.0024790 | $0.0025170 | $0.0027040 | $0.0023030 |
| 2017-06-22 | $0.0025170 | $0.0025320 | $0.0030220 | $0.0023690 |
| 2017-06-23 | $0.0025320 | $0.0026560 | $0.0028190 | $0.0024120 |
| 2017-06-24 | $0.0026560 | $0.0024090 | $0.0028490 | $0.0022790 |
| 2017-06-25 | $0.0024090 | $0.0023640 | $0.0025670 | $0.0023380 |
| 2017-06-26 | $0.0023640 | $0.0024710 | $0.0026170 | $0.0021530 |
| 2017-06-27 | $0.0024710 | $0.0022220 | $0.0028160 | $0.0014990 |
| 2017-06-28 | $0.0022220 | $0.0023720 | $0.0026040 | $0.0017530 |
| 2017-06-29 | $0.0023720 | $0.0023790 | $0.0028910 | $0.0017140 |
| 2017-06-30 | $0.0023790 | $0.0025050 | $0.0036460 | $0.0022330 |
| 2017-07-01 | $0.0025050 | $0.0023760 | $0.0035880 | $0.0022790 |
| 2017-07-02 | $0.0023760 | $0.0024600 | $0.0029930 | $0.0022570 |
| 2017-07-03 | $0.0024600 | $0.0038590 | $0.0046300 | $0.0024950 |
| 2017-07-04 | $0.0038590 | $0.0035070 | $0.0045540 | $0.0027480 |
| 2017-07-05 | $0.0035070 | $0.0033370 | $0.005650 | $0.0027860 |
| 2017-07-06 | $0.0033370 | $0.0045750 | $0.005725 | $0.0028230 |
| 2017-07-07 | $0.0045750 | $0.0043990 | $0.006285 | $0.0037460 |
| 2017-07-08 | $0.0043990 | $0.005258 | $0.009336 | $0.0036420 |
| 2017-07-09 | $0.005258 | $0.008313 | $0.009870 | $0.005123 |
| 2017-07-10 | $0.008313 | $0.009001 | $0.0114600 | $0.005344 |
| 2017-07-11 | $0.009001 | $0.006601 | $0.008925 | $0.005137 |
| 2017-07-12 | $0.006601 | $0.006296 | $0.007738 | $0.005022 |
| 2017-07-13 | $0.006296 | $0.006379 | $0.007276 | $0.0043940 |
| 2017-07-14 | $0.006379 | $0.006323 | $0.007842 | $0.0044460 |
| 2017-07-15 | $0.006323 | $0.006004 | $0.006478 | $0.0044830 |
| 2017-07-16 | $0.006004 | $0.0048810 | $0.005934 | $0.0044790 |
| 2017-07-17 | $0.0048810 | $0.006499 | $0.008040 | $0.005650 |
| 2017-07-18 | $0.006499 | $0.008190 | $0.0116200 | $0.005615 |
| 2017-07-19 | $0.008190 | $0.007829 | $0.009496 | $0.006140 |
| 2017-07-20 | $0.007829 | $0.0105500 | $0.0114600 | $0.009487 |
| 2017-07-21 | $0.0105500 | $0.009844 | $0.0101100 | $0.008346 |
| 2017-07-22 | $0.009844 | $0.009190 | $0.0116000 | $0.009049 |
| 2017-07-23 | $0.009190 | $0.0100900 | $0.0109400 | $0.008931 |
| 2017-07-24 | $0.0100900 | $0.0100600 | $0.0101700 | $0.009119 |
| 2017-07-25 | $0.0100600 | $0.009478 | $0.009530 | $0.008445 |
| 2017-07-26 | $0.009478 | $0.009418 | $0.009469 | $0.007882 |
| 2017-07-27 | $0.009418 | $0.0099060 | $0.0116300 | $0.009287 |
| 2017-07-28 | $0.0099060 | $0.007101 | $0.0106400 | $0.007101 |
| 2017-07-29 | $0.007101 | $0.007025 | $0.008720 | $0.006916 |
| 2017-07-30 | $0.007025 | $0.005837 | $0.007221 | $0.005837 |
| 2017-07-31 | $0.005837 | $0.008217 | $0.008217 | $0.005795 |
| 2017-08-01 | $0.008217 | $0.005576 | $0.007829 | $0.005494 |
| 2017-08-02 | $0.005576 | $0.005631 | $0.006448 | $0.0043800 |
| 2017-08-03 | $0.005631 | $0.005957 | $0.006210 | $0.005002 |
| 2017-08-04 | $0.005957 | $0.0041450 | $0.006563 | $0.0039150 |
| 2017-08-05 | $0.0041450 | $0.006526 | $0.0107300 | $0.0043720 |
| 2017-08-06 | $0.006526 | $0.006593 | $0.007175 | $0.006270 |
| 2017-08-07 | $0.006593 | $0.006940 | $0.007552 | $0.005851 |
| 2017-08-08 | $0.006940 | $0.007579 | $0.007579 | $0.005967 |
| 2017-08-09 | $0.007579 | $0.007099 | $0.009176 | $0.006128 |
| 2017-08-10 | $0.007099 | $0.007228 | $0.007913 | $0.007091 |
| 2017-08-11 | $0.007228 | $0.007089 | $0.008478 | $0.006797 |
| 2017-08-12 | $0.007089 | $0.0151800 | $0.0182000 | $0.007511 |
| 2017-08-13 | $0.0151800 | $0.0130800 | $0.0160500 | $0.0112100 |
| 2017-08-14 | $0.0130800 | $0.0138900 | $0.0154500 | $0.0116400 |
| 2017-08-15 | $0.0138900 | $0.009530 | $0.0135300 | $0.009364 |
| 2017-08-16 | $0.009530 | $0.0131600 | $0.0138200 | $0.008994 |
| 2017-08-17 | $0.0131600 | $0.0137800 | $0.0139900 | $0.009456 |
| 2017-08-18 | $0.0137800 | $0.0118200 | $0.0149800 | $0.009894 |
| 2017-08-19 | $0.0118200 | $0.0112900 | $0.0120800 | $0.0100400 |
| 2017-08-20 | $0.0112900 | $0.0106100 | $0.0115900 | $0.0099630 |
| 2017-08-21 | $0.0106100 | $0.0104100 | $1.21 | $0.009732 |
| 2017-08-22 | $0.0104100 | $0.009284 | $0.0106300 | $0.009120 |
| 2017-08-23 | $0.009284 | $0.008945 | $0.0120500 | $0.008945 |
| 2017-08-24 | $0.008945 | $0.009716 | $0.0129100 | $0.008766 |
| 2017-08-25 | $0.009716 | $0.0106100 | $0.0117800 | $0.005499 |
| 2017-08-26 | $0.0106100 | $0.0105300 | $0.0105800 | $0.0104000 |
| 2017-08-27 | $0.0105300 | $0.006649 | $0.0108600 | $0.006345 |
| 2017-08-28 | $0.006649 | $0.007595 | $0.008693 | $0.006454 |
| 2017-08-29 | $0.007595 | $0.007080 | $0.008275 | $0.007034 |
| 2017-08-30 | $0.007080 | $0.006829 | $0.007516 | $0.006462 |
| 2017-08-31 | $0.006829 | $0.007150 | $0.008571 | $0.006392 |
| 2017-09-01 | $0.007150 | $0.007530 | $0.0104800 | $0.007432 |
| 2017-09-02 | $0.007530 | $0.006906 | $0.008187 | $0.006632 |
| 2017-09-03 | $0.006906 | $0.005628 | $0.007150 | $0.005351 |
| 2017-09-04 | $0.005628 | $0.006615 | $0.006615 | $0.005206 |
| 2017-09-05 | $0.006615 | $0.006834 | $0.007892 | $0.005732 |
| 2017-09-06 | $0.006834 | $0.006004 | $0.007205 | $0.005773 |
| 2017-09-07 | $0.006004 | $0.006258 | $0.006351 | $0.005655 |
| 2017-09-08 | $0.006258 | $0.005278 | $0.007225 | $0.005235 |
| 2017-09-09 | $0.005278 | $0.005636 | $0.006286 | $0.005289 |
| 2017-09-10 | $0.005636 | $0.005392 | $0.005859 | $0.005138 |
| 2017-09-11 | $0.005392 | $0.005104 | $0.005357 | $0.0048930 |
| 2017-09-12 | $0.005483 | $0.005074 | $0.005698 | $0.0046160 |
| 2017-09-13 | $0.005323 | $0.0049150 | $0.005264 | $0.0043350 |
| 2017-09-14 | $0.0049150 | $0.0040210 | $0.0045400 | $0.0038270 |
| 2017-09-15 | $0.0040210 | $0.0043820 | $0.005162 | $0.0042710 |
| 2017-09-16 | $0.0043820 | $0.0045870 | $0.0046980 | $0.0043280 |
| 2017-09-17 | $0.0045870 | $0.0045750 | $0.0049440 | $0.0043170 |
| 2017-09-18 | $0.0045750 | $0.005084 | $0.005494 | $0.0049200 |
| 2017-09-19 | $0.005084 | $0.0046500 | $0.007073 | $0.0043770 |
| 2017-09-20 | $0.0046500 | $0.005163 | $0.006871 | $0.0045810 |
| 2017-09-21 | $0.005163 | $0.0043410 | $0.0048830 | $0.0041960 |
| 2017-09-22 | $0.0043410 | $0.0042130 | $0.005401 | $0.0040690 |
| 2017-09-23 | $0.0042130 | $0.0044700 | $0.005190 | $0.0043940 |
| 2017-09-24 | $0.0044700 | $0.0047680 | $0.005868 | $0.0042910 |
| 2017-09-25 | $0.0047680 | $0.005152 | $0.008259 | $0.0047190 |
| 2017-09-26 | $0.005152 | $0.005567 | $0.005722 | $0.005099 |
| 2017-09-27 | $0.005567 | $0.006360 | $0.007624 | $0.005139 |
| 2017-09-28 | $0.006360 | $0.006252 | $0.007468 | $0.0048670 |
| 2017-09-29 | $0.006252 | $0.006343 | $0.007970 | $0.005466 |
| 2017-09-30 | $0.006343 | $0.006585 | $0.008678 | $0.006585 |
| 2017-10-01 | $0.006585 | $0.006649 | $0.006693 | $0.006473 |
| 2017-10-02 | $0.006649 | $0.006382 | $0.006646 | $0.005942 |
| 2017-10-03 | $0.006382 | $0.006601 | $0.006644 | $0.006212 |
| 2017-10-04 | $0.006601 | $0.006539 | $0.007425 | $0.006412 |
| 2017-10-05 | $0.006539 | $0.007130 | $0.007130 | $0.006612 |
| 2017-10-06 | $0.007130 | $0.007957 | $0.007957 | $0.007214 |
| 2017-10-07 | $0.007957 | $0.008073 | $0.008162 | $0.007896 |
| 2017-10-08 | $0.008073 | $0.007609 | $0.008532 | $0.006502 |
| 2017-10-09 | $0.007609 | $0.007835 | $0.007883 | $0.006975 |
| 2017-10-10 | $0.007835 | $0.007621 | $0.008384 | $0.006907 |
| 2017-10-11 | $0.007621 | $0.007333 | $0.008394 | $0.006995 |
| 2017-10-12 | $0.007333 | $0.007823 | $0.0099960 | $0.007606 |
| 2017-10-13 | $0.007823 | $0.005750 | $0.008118 | $0.005637 |
| 2017-10-14 | $0.005750 | $0.005126 | $0.005999 | $0.005126 |
| 2017-10-15 | $0.005126 | $0.005347 | $0.005973 | $0.0048920 |
| 2017-10-16 | $0.005337 | $0.005932 | $0.005990 | $0.0049530 |
| 2017-10-17 | $0.005932 | $0.0048150 | $0.005767 | $0.0046470 |
| 2017-10-18 | $0.0048150 | $0.0046280 | $0.0047950 | $0.0041260 |
| 2017-10-19 | $0.0046290 | $0.0045590 | $0.005699 | $0.0045590 |
| 2017-10-20 | $0.0045590 | $0.0011390 | $0.0048540 | $0.0011390 |
| 2017-10-21 | $0.0035960 | $0.0022830 | $0.0045650 | $0.0010210 |
| 2017-10-22 | $0.0024030 | $0.0035300 | $0.0047860 | $0.0011970 |
| 2017-10-23 | $0.0035300 | $0.0032470 | $0.0046050 | $0.0012990 |
| 2017-10-24 | $0.0032470 | $0.0035840 | $0.0041900 | $0.0014890 |
| 2017-10-25 | $0.0035840 | $0.0034980 | $0.0044150 | $0.0016060 |
| 2017-10-26 | $0.0021220 | $0.0017660 | $0.0038270 | $0.0017660 |
| 2017-10-27 | $0.0017660 | $0.0025940 | $0.0034590 | $0.0016720 |
| 2017-10-28 | $0.0025940 | $0.0026340 | $0.0034360 | $0.0017180 |
| 2017-10-29 | $0.0026340 | $0.0031350 | $0.0033810 | $0.0020290 |
| 2017-10-30 | $0.0031350 | $0.0030620 | $0.0036130 | $0.0017150 |
| 2017-10-31 | $0.0030620 | $0.0031610 | $0.0032260 | $0.0008390 |
| 2017-11-01 | $0.0031600 | $0.0038410 | $0.0047160 | $0.0014820 |
| 2017-11-02 | $0.0038410 | $0.0030910 | $0.0040040 | $0.0021070 |
| 2017-11-03 | $0.0030910 | $0.0023600 | $0.0034330 | $0.0021460 |
| 2017-11-04 | $0.0032160 | $0.005081 | $0.005376 | $0.0022090 |
| 2017-11-05 | $0.005081 | $0.0033250 | $0.006724 | $0.0032510 |
| 2017-11-06 | $0.0033250 | $0.0026450 | $0.0037580 | $0.0026450 |
| 2017-11-07 | $0.0030620 | $0.0037640 | $0.0099440 | $0.0019890 |
| 2017-11-08 | $0.0037640 | $0.0034240 | $0.0040940 | $0.0014140 |
| 2017-11-09 | $0.0034240 | $0.0034220 | $0.0042060 | $0.0032800 |
| 2017-11-10 | $0.0034220 | $0.0032170 | $0.0033490 | $0.0029550 |
| 2017-11-11 | $0.0032170 | $0.0031700 | $0.0032970 | $0.0026630 |
| 2017-11-12 | $0.0031700 | $0.0037030 | $0.0049380 | $0.0028220 |
| 2017-11-13 | $0.0037030 | $0.0035870 | $0.005218 | $0.0035870 |
| 2017-11-14 | $0.0035870 | $0.0044200 | $0.0045520 | $0.0035620 |
| 2017-11-15 | $0.0042220 | $0.0045880 | $0.005462 | $0.0045880 |
| 2017-11-16 | $0.0045880 | $0.0043980 | $0.005655 | $0.0040840 |
| 2017-11-17 | $0.0043980 | $0.0039270 | $0.0047740 | $0.0033880 |
| 2017-11-18 | $0.0039270 | $0.0045130 | $0.006225 | $0.0038130 |
| 2017-11-19 | $0.0045130 | $0.0044230 | $0.005308 | $0.0034580 |
| 2017-11-20 | $0.0044230 | $0.0045350 | $0.0046170 | $0.0045350 |
| 2017-11-21 | $0.0045350 | $0.0042930 | $0.0044550 | $0.0041310 |
| 2017-11-22 | $0.0042930 | $0.0045290 | $0.0045290 | $0.0036230 |
| 2017-11-23 | $0.0045290 | $0.0042470 | $0.0044070 | $0.0040870 |
| 2017-11-24 | $0.0042470 | $0.0043460 | $0.0044280 | $0.0041820 |
| 2017-11-25 | $0.0043480 | $0.0049030 | $0.005866 | $0.0043770 |
| 2017-11-26 | $0.0049030 | $0.005311 | $0.005871 | $0.005218 |
| 2017-11-27 | $0.005311 | $0.005548 | $0.005840 | $0.0047690 |
| 2017-11-28 | $0.005548 | $0.006637 | $0.007330 | $0.005646 |
| 2017-11-29 | $0.006637 | $0.005116 | $0.007182 | $0.0049190 |
| 2017-11-30 | $0.005416 | $0.005471 | $0.005769 | $0.005471 |
| 2017-12-01 | $0.005471 | $0.006408 | $0.007603 | $0.005648 |
| 2017-12-02 | $0.005974 | $0.006111 | $0.006548 | $0.006002 |
| 2017-12-03 | $0.006111 | $0.006410 | $0.006410 | $0.005848 |
| 2017-12-04 | $0.006409 | $0.006509 | $0.006974 | $0.006393 |
| 2017-12-05 | $0.007207 | $0.006417 | $0.007584 | $0.006417 |
| 2017-12-06 | $0.006417 | $0.009625 | $0.0156700 | $0.007562 |
| 2017-12-07 | $0.009625 | $0.007414 | $0.0118000 | $0.006403 |
| 2017-12-08 | $0.007422 | $0.008826 | $0.0102700 | $0.0049750 |
| 2017-12-09 | $0.008826 | $0.0146900 | $0.0148400 | $0.007273 |
| 2017-12-10 | $0.0146900 | $0.009638 | $0.0149100 | $0.007078 |
| 2017-12-11 | $0.009639 | $0.0110400 | $0.0150600 | $0.009705 |
| 2017-12-12 | $0.0110400 | $0.0104200 | $0.0112800 | $0.0102500 |
| 2017-12-13 | $0.0104200 | $0.0105900 | $0.0146600 | $0.009446 |
| 2017-12-14 | $0.0105900 | $0.0110300 | $0.0113600 | $0.0105400 |
| 2017-12-15 | $0.0110300 | $0.0116200 | $0.0118000 | $0.0116200 |
| 2017-12-16 | $0.0116100 | $0.0193500 | $0.0193500 | $0.0127700 |
| 2017-12-17 | $0.0193500 | $0.0152500 | $0.0190700 | $0.0112500 |
| 2017-12-18 | $0.0152500 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2017-12-19 | $0.0151800 | $0.0122700 | $0.0140200 | $0.0122700 |
| 2017-12-20 | $0.0122700 | $0.0113600 | $0.0126800 | $0.009383 |
| 2017-12-21 | $0.0113600 | $0.0118800 | $0.0156300 | $0.009223 |
| 2017-12-22 | $0.0118800 | $0.009565 | $0.0121600 | $0.008336 |
| 2017-12-23 | $0.009565 | $0.0102200 | $0.0126700 | $0.0100800 |
| 2017-12-24 | $0.0102200 | $0.0110300 | $0.0158600 | $0.009239 |
| 2017-12-25 | $0.0110300 | $0.0105100 | $0.0166000 | $0.0105100 |
| 2017-12-26 | $0.0105100 | $0.0152800 | $0.0252100 | $0.0119700 |
| 2017-12-27 | $0.0152800 | $0.0138700 | $0.0211200 | $0.0114100 |
| 2017-12-28 | $0.0138700 | $0.0145400 | $0.0237600 | $0.0129600 |
| 2017-12-29 | $0.0145400 | $0.0182800 | $0.0200100 | $0.0123800 |
| 2017-12-30 | $0.0182800 | $0.0175400 | $0.0204300 | $0.0159200 |
| 2017-12-31 | $0.0175500 | $0.0221600 | $0.0221600 | $0.0189800 |
| 2018-01-01 | $0.0221600 | $0.0475900 | $0.0512 | $0.0208400 |
| 2018-01-02 | $0.0475900 | $0.0426400 | $0.0564 | $0.0380700 |
| 2018-01-03 | $0.0426400 | $0.0495600 | $0.0506 | $0.0335000 |
| 2018-01-04 | $0.0495600 | $0.0688 | $0.0814 | $0.0391600 |
| 2018-01-05 | $0.0688 | $0.0432300 | $0.0788 | $0.0430700 |
| 2018-01-06 | $0.0432300 | $0.0472200 | $0.0615 | $0.0386400 |
| 2018-01-07 | $0.0472300 | $0.0415400 | $0.0503 | $0.0322900 |
| 2018-01-08 | $0.0415400 | $0.0338500 | $0.0446300 | $0.0307000 |
| 2018-01-09 | $0.0338500 | $0.0845 | $0.0852 | $0.0306700 |
| 2018-01-10 | $0.0809 | $0.0855 | $0.0953 | $0.0634 |
| 2018-01-11 | $0.0855 | $0.0539 | $0.0776 | $0.0146400 |
| 2018-01-12 | $0.0539 | $0.0544 | $0.0759 | $0.0339100 |
| 2018-01-13 | $0.0544 | $0.0554 | $0.0597 | $0.0408800 |
| 2018-01-14 | $0.0554 | $0.0465100 | $0.0559 | $0.0465100 |
| 2018-01-15 | $0.0463700 | $0.0503 | $0.0519 | $0.0357200 |
| 2018-01-16 | $0.0503 | $0.0321600 | $0.0432100 | $0.0227900 |
| 2018-01-17 | $0.0321600 | $0.0246700 | $0.0416400 | $0.0236600 |
| 2018-01-18 | $0.0246700 | $0.0304000 | $0.0378900 | $0.0181000 |
| 2018-01-19 | $0.0304000 | $0.0259200 | $0.0313400 | $0.0232700 |
| 2018-01-20 | $0.0259200 | $0.0379700 | $0.0382200 | $0.0287600 |
| 2018-01-21 | $0.0378400 | $0.0333800 | $0.0404200 | $0.0308400 |
| 2018-01-22 | $0.0334900 | $0.0312500 | $0.0319000 | $0.0292000 |
| 2018-01-23 | $0.0312500 | $0.0293200 | $0.0313800 | $0.0285600 |
| 2018-01-24 | $0.0293100 | $0.0261700 | $0.0323400 | $0.0241200 |
| 2018-01-25 | $0.0261700 | $0.0298400 | $0.0330800 | $0.0247000 |
| 2018-01-26 | $0.0298400 | $0.0259800 | $0.0336500 | $0.0249800 |
| 2018-01-27 | $0.0259800 | $0.0279600 | $0.0326600 | $0.0268200 |
| 2018-01-28 | $0.0279600 | $0.0270700 | $0.0298900 | $0.0269500 |
| 2018-01-29 | $0.0270700 | $0.0265100 | $0.0407800 | $0.0258400 |
| 2018-01-30 | $0.0265100 | $0.0299200 | $0.0348700 | $0.0221300 |
| 2018-01-31 | $0.0299200 | $0.0277100 | $0.0314000 | $0.0219900 |
| 2018-02-01 | $0.0277100 | $0.0208700 | $0.0254300 | $0.0190500 |
| 2018-02-02 | $0.0216000 | $0.0196000 | $0.0267900 | $0.0191600 |
| 2018-02-03 | $0.0196100 | $0.0212800 | $0.0231300 | $0.0198900 |
| 2018-02-04 | $0.0212800 | $0.0175900 | $0.0196400 | $0.0175000 |
| 2018-02-05 | $0.0173400 | $0.0149100 | $0.0156100 | $0.0146400 |
| 2018-02-06 | $0.0149100 | $0.0215600 | $0.0286500 | $0.0157900 |
| 2018-02-07 | $0.0215600 | $0.0280200 | $0.0295400 | $0.0191300 |
| 2018-02-08 | $0.0266500 | $0.0300700 | $0.0380000 | $0.0257700 |
| 2018-02-09 | $0.0300600 | $0.0280900 | $0.0316600 | $0.0268700 |
| 2018-02-10 | $0.0281800 | $0.0257900 | $0.0286200 | $0.0250200 |
| 2018-02-11 | $0.0257900 | $0.0225600 | $0.0308000 | $0.0210200 |
| 2018-02-12 | $0.0225600 | $0.0232600 | $0.0279800 | $0.0232600 |
| 2018-02-13 | $0.0232600 | $0.0228100 | $0.0255500 | $0.0222200 |
| 2018-02-14 | $0.0228100 | $0.0246600 | $0.0265600 | $0.0246600 |
| 2018-02-15 | $0.0246600 | $0.0230800 | $0.0297000 | $0.0211700 |
| 2018-02-16 | $0.0230800 | $0.0237400 | $0.0447300 | $0.0215000 |
| 2018-02-17 | $0.0236400 | $0.0254100 | $0.0266300 | $0.0238600 |
| 2018-02-18 | $0.0253000 | $0.0231300 | $0.0416700 | $0.0219800 |
| 2018-02-19 | $0.0231300 | $0.0255000 | $0.0275100 | $0.0243800 |
| 2018-02-20 | $0.0255000 | $0.0235300 | $0.0256600 | $0.0235300 |
| 2018-02-21 | $0.0235300 | $0.0228500 | $0.0228500 | $0.0219100 |
| 2018-02-22 | $0.0228500 | $0.0203900 | $0.0222600 | $0.0197900 |
| 2018-02-23 | $0.0201900 | $0.0204500 | $0.0215700 | $0.0203500 |
| 2018-02-24 | $0.0204500 | $0.0194100 | $0.0223200 | $0.0194100 |
| 2018-02-25 | $0.0194100 | $0.0193200 | $0.0195100 | $0.0192200 |
| 2018-02-26 | $0.0193200 | $0.0206500 | $0.0212700 | $0.0206500 |
| 2018-02-27 | $0.0206500 | $0.0211900 | $0.0216100 | $0.0202400 |
| 2018-02-28 | $0.0211900 | $0.0189100 | $0.0208800 | $0.0179800 |
| 2018-03-01 | $0.0189100 | $0.0198900 | $0.0217500 | $0.0189100 |
| 2018-03-02 | $0.0197800 | $0.0189900 | $0.0218700 | $0.0181100 |
| 2018-03-03 | $0.0189900 | $0.0194900 | $0.0197200 | $0.0180000 |
| 2018-03-04 | $0.0194900 | $0.0187500 | $0.0195600 | $0.0172600 |
| 2018-03-05 | $0.0187500 | $0.0171600 | $0.0204800 | $0.0171600 |
| 2018-03-06 | $0.0171600 | $0.0144900 | $0.0161000 | $0.0144900 |
| 2018-03-07 | $0.0144900 | $0.0129100 | $0.0138000 | $0.0129100 |
| 2018-03-08 | $0.0129100 | $0.0104300 | $0.0125800 | $0.0102500 |
| 2018-03-09 | $0.0104300 | $0.0099930 | $0.0112000 | $0.0099930 |
| 2018-03-10 | $0.0099930 | $0.0099410 | $0.0137200 | $0.009501 |
| 2018-03-11 | $0.0099410 | $0.0148900 | $0.0180400 | $0.0104000 |
| 2018-03-12 | $0.0148900 | $0.0117000 | $0.0207500 | $0.0111500 |
| 2018-03-13 | $0.0116100 | $0.0120900 | $0.0120900 | $0.0113600 |
| 2018-03-14 | $0.0122700 | $0.0099430 | $0.0110100 | $0.009697 |
| 2018-03-15 | $0.0099420 | $0.009261 | $0.0113300 | $0.009261 |
| 2018-03-16 | $0.009260 | $0.008697 | $0.009857 | $0.008283 |
| 2018-03-17 | $0.008697 | $0.008356 | $0.009381 | $0.008041 |
| 2018-03-18 | $0.008356 | $0.008215 | $0.008955 | $0.008215 |
| 2018-03-19 | $0.008215 | $0.009572 | $0.0105200 | $0.008623 |
| 2018-03-20 | $0.009572 | $0.009099 | $0.0109700 | $0.008921 |
| 2018-03-21 | $0.009099 | $0.008911 | $0.0107800 | $0.008911 |
| 2018-03-22 | $0.008911 | $0.008987 | $0.0102100 | $0.006718 |
| 2018-03-23 | $0.008987 | $0.009471 | $0.0114400 | $0.008220 |
| 2018-03-24 | $0.009472 | $0.009574 | $0.0119700 | $0.009061 |
| 2018-03-25 | $0.009574 | $0.009490 | $0.0105100 | $0.009151 |
| 2018-03-26 | $0.009489 | $0.008315 | $0.0101900 | $0.007745 |
| 2018-03-27 | $0.008397 | $0.008043 | $0.009604 | $0.007887 |
| 2018-03-28 | $0.008043 | $0.008517 | $0.009313 | $0.006766 |
| 2018-03-29 | $0.008517 | $0.006467 | $0.008599 | $0.006254 |
| 2018-03-30 | $0.006467 | $0.007059 | $0.008293 | $0.006237 |
| 2018-03-31 | $0.007059 | $0.006874 | $0.007985 | $0.006666 |
| 2018-04-01 | $0.006874 | $0.007041 | $0.007998 | $0.006562 |
| 2018-04-02 | $0.007041 | $0.007216 | $0.007428 | $0.006721 |
| 2018-04-03 | $0.007216 | $0.007657 | $0.007806 | $0.007434 |
| 2018-04-04 | $0.007657 | $0.006884 | $0.007020 | $0.006884 |
| 2018-04-05 | $0.006884 | $0.006926 | $0.006994 | $0.006790 |
| 2018-04-06 | $0.006926 | $0.006768 | $0.006768 | $0.006436 |
| 2018-04-07 | $0.006768 | $0.006917 | $0.007056 | $0.006848 |
| 2018-04-08 | $0.006917 | $0.007050 | $0.007332 | $0.006979 |
| 2018-04-09 | $0.007050 | $0.006586 | $0.007265 | $0.006518 |
| 2018-04-10 | $0.006586 | $0.007077 | $0.008795 | $0.006253 |
| 2018-04-11 | $0.007077 | $0.007047 | $0.007884 | $0.006559 |
| 2018-04-12 | $0.007047 | $0.008721 | $0.009117 | $0.007848 |
| 2018-04-13 | $0.008721 | $0.008452 | $0.008926 | $0.008294 |
| 2018-04-14 | $0.008452 | $0.008584 | $0.008905 | $0.008584 |
| 2018-04-15 | $0.008584 | $0.008963 | $0.009801 | $0.008377 |
| 2018-04-16 | $0.008963 | $0.008645 | $0.008645 | $0.008645 |
| 2018-04-17 | $0.008645 | $0.008397 | $0.008476 | $0.008397 |
| 2018-04-18 | $0.008397 | $0.008763 | $0.009173 | $0.008681 |
| 2018-04-19 | $0.008763 | $0.0099620 | $0.0126200 | $0.008800 |
| 2018-04-20 | $0.0099620 | $0.0103900 | $0.0110100 | $0.0099420 |
| 2018-04-21 | $0.0103900 | $0.009472 | $0.0105400 | $0.009472 |
| 2018-04-22 | $0.009472 | $0.009794 | $0.0108500 | $0.009353 |
| 2018-04-23 | $0.009794 | $0.0108500 | $0.0115700 | $0.009058 |
| 2018-04-24 | $0.0108500 | $0.0117800 | $0.0158400 | $0.0102400 |
| 2018-04-25 | $0.0117800 | $0.0101200 | $0.0123300 | $0.009584 |
| 2018-04-26 | $0.0101200 | $0.0099320 | $0.0110500 | $0.0099320 |
| 2018-04-27 | $0.0099390 | $0.008670 | $0.0103700 | $0.008670 |
| 2018-04-28 | $0.008670 | $0.009164 | $0.009632 | $0.009071 |
| 2018-04-29 | $0.009256 | $0.0099710 | $0.0109100 | $0.009219 |
| 2018-04-30 | $0.0099720 | $0.009433 | $0.009803 | $0.009341 |
| 2018-05-01 | $0.009433 | $0.009350 | $0.009622 | $0.008623 |
| 2018-05-02 | $0.009350 | $0.0106200 | $0.0106200 | $0.008494 |
| 2018-05-03 | $0.0106200 | $0.0131600 | $0.0137400 | $0.0101300 |
| 2018-05-04 | $0.0133500 | $0.0126100 | $0.0145500 | $0.0126100 |
| 2018-05-05 | $0.0131000 | $0.0137800 | $0.0157500 | $0.0126000 |
| 2018-05-06 | $0.0137900 | $0.0135000 | $0.0144700 | $0.0135000 |
| 2018-05-07 | $0.0135000 | $0.0125700 | $0.0133200 | $0.0125700 |
| 2018-05-08 | $0.0125700 | $0.0115000 | $0.0135200 | $0.0110400 |
| 2018-05-09 | $0.0115000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-05-10 | $0.0117500 | $0.0104800 | $0.0113800 | $0.0103900 |
| 2018-05-11 | $0.0104800 | $0.009853 | $0.0101900 | $0.009768 |
| 2018-05-12 | $0.0100200 | $0.0101800 | $0.0118800 | $0.009845 |
| 2018-05-13 | $0.0101900 | $0.0112400 | $0.0126300 | $0.0104500 |
| 2018-05-14 | $0.0105400 | $0.009020 | $0.0104900 | $0.009020 |
| 2018-05-15 | $0.009107 | $0.008819 | $0.008904 | $0.008819 |
| 2018-05-16 | $0.009243 | $0.008762 | $0.009096 | $0.008762 |
| 2018-05-17 | $0.008760 | $0.0111400 | $0.0117000 | $0.008394 |
| 2018-05-18 | $0.0105700 | $0.008990 | $0.0108000 | $0.008743 |
| 2018-05-19 | $0.009155 | $0.008744 | $0.009569 | $0.008744 |
| 2018-05-20 | $0.008909 | $0.008533 | $0.009216 | $0.008533 |
| 2018-05-21 | $0.008619 | $0.008756 | $0.008756 | $0.008251 |
| 2018-05-22 | $0.008756 | $0.007593 | $0.008392 | $0.007593 |
| 2018-05-23 | $0.007433 | $0.007281 | $0.007356 | $0.006905 |
| 2018-05-24 | $0.007281 | $0.007509 | $0.008343 | $0.007130 |
| 2018-05-25 | $0.007509 | $0.007251 | $0.007550 | $0.007176 |
| 2018-05-26 | $0.007326 | $0.007355 | $0.007355 | $0.007134 |
| 2018-05-27 | $0.007208 | $0.007215 | $0.007362 | $0.007141 |
| 2018-05-28 | $0.007289 | $0.006122 | $0.007048 | $0.005909 |
| 2018-05-29 | $0.006122 | $0.006952 | $0.007101 | $0.006428 |
| 2018-05-30 | $0.006952 | $0.006432 | $0.006876 | $0.006210 |
| 2018-05-31 | $0.006432 | $0.008552 | $0.008552 | $0.006452 |
| 2018-06-01 | $0.008552 | $0.007305 | $0.008585 | $0.007154 |
| 2018-06-02 | $0.007305 | $0.007185 | $0.008713 | $0.007185 |
| 2018-06-03 | $0.007185 | $0.006948 | $0.007411 | $0.006948 |
| 2018-06-04 | $0.006871 | $0.006453 | $0.006978 | $0.006453 |
| 2018-06-05 | $0.006453 | $0.006561 | $0.007095 | $0.006561 |
| 2018-06-06 | $0.007095 | $0.006206 | $0.007125 | $0.006129 |
| 2018-06-07 | $0.006206 | $0.006083 | $0.006237 | $0.005236 |
| 2018-06-08 | $0.006083 | $0.005949 | $0.006483 | $0.005644 |
| 2018-06-09 | $0.005949 | $0.005786 | $0.006236 | $0.005485 |
| 2018-06-10 | $0.005786 | $0.005351 | $0.005419 | $0.005216 |
| 2018-06-11 | $0.005216 | $0.005166 | $0.005372 | $0.005166 |
| 2018-06-12 | $0.005166 | $0.0049180 | $0.005049 | $0.0049180 |
| 2018-06-13 | $0.0049180 | $0.0045440 | $0.0048590 | $0.0045440 |
| 2018-06-14 | $0.0041650 | $0.0044510 | $0.0049820 | $0.0043850 |
| 2018-06-15 | $0.0044510 | $0.0042220 | $0.0049250 | $0.0039020 |
| 2018-06-16 | $0.0042220 | $0.0045520 | $0.005202 | $0.0042920 |
| 2018-06-17 | $0.0045520 | $0.0043270 | $0.0046500 | $0.0042620 |
| 2018-06-18 | $0.0043270 | $0.0042300 | $0.0044990 | $0.0040960 |
| 2018-06-19 | $0.0042300 | $0.0049210 | $0.005326 | $0.0042470 |
| 2018-06-20 | $0.0049210 | $0.0048680 | $0.005206 | $0.0048010 |
| 2018-06-21 | $0.0048680 | $0.0047720 | $0.005175 | $0.0047040 |
| 2018-06-22 | $0.0047720 | $0.0042970 | $0.0045990 | $0.0042360 |
| 2018-06-23 | $0.0042970 | $0.0046250 | $0.005242 | $0.0043780 |
| 2018-06-24 | $0.0046250 | $0.0039410 | $0.005234 | $0.0039410 |
| 2018-06-25 | $0.0039410 | $0.0042570 | $0.0048830 | $0.0040070 |
| 2018-06-26 | $0.0042570 | $0.0040180 | $0.0047490 | $0.0040180 |
| 2018-06-27 | $0.0040210 | $0.0046060 | $0.0046060 | $0.0040530 |
| 2018-06-28 | $0.0046060 | $0.0045210 | $0.0045210 | $0.0040510 |
| 2018-06-29 | $0.0044620 | $0.005273 | $0.005335 | $0.0042810 |
| 2018-06-30 | $0.005273 | $0.0044060 | $0.005428 | $0.0024260 |
| 2018-07-01 | $0.0044060 | $0.0046270 | $0.0046270 | $0.0043110 |
| 2018-07-02 | $0.0046300 | $0.0047630 | $0.0048290 | $0.0046310 |
| 2018-07-03 | $0.0046980 | $0.0044920 | $0.0047520 | $0.0044270 |
| 2018-07-04 | $0.0044910 | $0.0045470 | $0.0045470 | $0.0043490 |
| 2018-07-05 | $0.0045470 | $0.0044440 | $0.0045740 | $0.0043780 |
| 2018-07-06 | $0.0044440 | $0.0046210 | $0.0048850 | $0.0044230 |
| 2018-07-07 | $0.0046210 | $0.0047980 | $0.005406 | $0.0044600 |
| 2018-07-08 | $0.0045280 | $0.0042930 | $0.0046280 | $0.0042930 |
| 2018-07-09 | $0.0043600 | $0.0046010 | $0.0046010 | $0.0043350 |
| 2018-07-10 | $0.0046010 | $0.0044780 | $0.0044780 | $0.0041630 |
| 2018-07-11 | $0.0044780 | $0.0044120 | $0.0046040 | $0.0044120 |
| 2018-07-12 | $0.0044120 | $0.0043150 | $0.0043150 | $0.0041900 |
| 2018-07-13 | $0.0043150 | $0.0040490 | $0.0042990 | $0.0037380 |
| 2018-07-14 | $0.0040490 | $0.0037610 | $0.0040750 | $0.0037610 |
| 2018-07-15 | $0.0037610 | $0.0039460 | $0.0039460 | $0.0038190 |
| 2018-07-16 | $0.0039460 | $0.0039100 | $0.0041790 | $0.0039100 |
| 2018-07-17 | $0.0040440 | $0.0042490 | $0.0043960 | $0.0041760 |
| 2018-07-18 | $0.0042500 | $0.0047250 | $0.0047990 | $0.0042090 |
| 2018-07-19 | $0.0047250 | $0.0044120 | $0.0047860 | $0.0044120 |
| 2018-07-20 | $0.0044110 | $0.0046200 | $0.0046200 | $0.0042540 |
| 2018-07-21 | $0.0046200 | $0.0042210 | $0.0046650 | $0.0042210 |
| 2018-07-22 | $0.0042210 | $0.0044390 | $0.0045130 | $0.0042170 |
| 2018-07-23 | $0.0044390 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2018-07-24 | $0.0046310 | $0.005037 | $0.005121 | $0.005037 |
| 2018-07-25 | $0.005037 | $0.0049020 | $0.005229 | $0.0049020 |
| 2018-07-26 | $0.0049020 | $0.0046040 | $0.005159 | $0.0046040 |
| 2018-07-27 | $0.0046040 | $0.0048280 | $0.0049100 | $0.0047460 |
| 2018-07-28 | $0.0048280 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2018-07-29 | $0.0048560 | $0.0046840 | $0.0048480 | $0.0046840 |
| 2018-07-30 | $0.0046840 | $0.0046600 | $0.0047420 | $0.0046600 |
| 2018-07-31 | $0.0046600 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-08-01 | $0.0044100 | $0.0035770 | $0.0044140 | $0.0030440 |
| 2018-08-02 | $0.0035770 | $0.0036200 | $0.0036200 | $0.0035450 |
| 2018-08-03 | $0.0036200 | $0.0031900 | $0.0040060 | $0.0031900 |
| 2018-08-04 | $0.0031900 | $0.0032280 | $0.0034390 | $0.0030180 |
| 2018-08-05 | $0.0032280 | $0.0031690 | $0.0032390 | $0.0030990 |
| 2018-08-06 | $0.0031690 | $0.0030560 | $0.0031950 | $0.0030560 |
| 2018-08-07 | $0.0030560 | $0.0030250 | $0.0030250 | $0.0029580 |
| 2018-08-08 | $0.0030250 | $0.0027650 | $0.0028280 | $0.0027650 |
| 2018-08-09 | $0.0027650 | $0.0028140 | $0.0028790 | $0.0028140 |
| 2018-08-10 | $0.0028140 | $0.0025230 | $0.0027080 | $0.0025230 |
| 2018-08-11 | $0.0025230 | $0.0026840 | $0.0027470 | $0.0025590 |
| 2018-08-12 | $0.0026840 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2018-08-13 | $0.0027190 | $0.0025050 | $0.0026930 | $0.0025050 |
| 2018-08-14 | $0.0025050 | $0.0024180 | $0.0024800 | $0.0023560 |
| 2018-08-15 | $0.0024180 | $0.0022590 | $0.0024470 | $0.0021960 |
| 2018-08-16 | $0.0022590 | $0.0022130 | $0.0022770 | $0.0022130 |
| 2018-08-17 | $0.0022130 | $0.0023070 | $0.0023730 | $0.0022410 |
| 2018-08-18 | $0.0023070 | $0.0021780 | $0.0022420 | $0.0021780 |
| 2018-08-19 | $0.0021780 | $0.0022110 | $0.0023410 | $0.0022110 |
| 2018-08-20 | $0.0022110 | $0.0020690 | $0.0021320 | $0.0020690 |
| 2018-08-21 | $0.0020690 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-08-22 | $0.0021420 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2018-08-23 | $0.0021010 | $0.0019620 | $0.0022230 | $0.0019620 |
| 2018-08-24 | $0.0019620 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-08-25 | $0.0020130 | $0.0018900 | $0.0020250 | $0.0018900 |
| 2018-08-26 | $0.0018900 | $0.0018150 | $0.0019490 | $0.0018150 |
| 2018-08-27 | $0.0018150 | $0.0020750 | $0.0020750 | $0.0018670 |
| 2018-08-28 | $0.0020750 | $0.0019860 | $0.0021270 | $0.0018440 |
| 2018-08-29 | $0.0019860 | $0.0019040 | $0.0019750 | $0.0019040 |
| 2018-08-30 | $0.0019040 | $0.0018200 | $0.0018900 | $0.0018200 |
| 2018-08-31 | $0.0018200 | $0.0018270 | $0.0020380 | $0.0018270 |
| 2018-09-01 | $0.0018270 | $0.0022330 | $0.0022330 | $0.0018010 |
| 2018-09-02 | $0.0022330 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2018-09-03 | $0.0022630 | $0.0021810 | $0.0022540 | $0.0021080 |
| 2018-09-04 | $0.0021810 | $0.0022850 | $0.0023580 | $0.0019160 |
| 2018-09-05 | $0.0022850 | $0.0018100 | $0.0020790 | $0.0017430 |
| 2018-09-06 | $0.0018100 | $0.0019550 | $0.0019550 | $0.0017590 |
| 2018-09-07 | $0.0019550 | $0.0019240 | $0.0019240 | $0.0017950 |
| 2018-09-08 | $0.0017960 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2018-09-09 | $0.0017360 | $0.0016250 | $0.0017500 | $0.0016250 |
| 2018-09-10 | $0.0016250 | $0.0016440 | $0.0016440 | $0.0015180 |
| 2018-09-11 | $0.0016440 | $0.0015740 | $0.0017000 | $0.0015740 |
| 2018-09-12 | $0.0015740 | $0.0014580 | $0.0015840 | $0.0014580 |
| 2018-09-13 | $0.0014580 | $0.0017530 | $0.0017530 | $0.0014930 |
| 2018-09-14 | $0.0017530 | $0.0016860 | $0.0017510 | $0.0016860 |
| 2018-09-15 | $0.0016860 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2018-09-16 | $0.0016960 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-09-17 | $0.0016910 | $0.0015030 | $0.0016280 | $0.0015030 |
| 2018-09-18 | $0.0015030 | $0.0014600 | $0.0015230 | $0.0014600 |
| 2018-09-19 | $0.0014600 | $0.0014720 | $0.0017280 | $0.0014720 |
| 2018-09-20 | $0.0014720 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2018-09-21 | $0.0014960 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-09-22 | $0.0015550 | $0.0020150 | $0.0020150 | $0.0015450 |
| 2018-09-23 | $0.0019480 | $0.0017430 | $0.0020780 | $0.0017430 |
| 2018-09-24 | $0.0017430 | $0.0014480 | $0.0017120 | $0.0014480 |
| 2018-09-25 | $0.0014480 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2018-09-26 | $0.0014160 | $0.0014220 | $0.0014860 | $0.0014220 |
| 2018-09-27 | $0.0014220 | $0.0016050 | $0.0016050 | $0.0014710 |
| 2018-09-28 | $0.0016050 | $0.0015260 | $0.0016590 | $0.0015260 |
| 2018-09-29 | $0.0015260 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-09-30 | $0.0015190 | $0.0015230 | $0.0015900 | $0.0015230 |
| 2018-10-01 | $0.0015230 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-10-02 | $0.0015170 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-10-03 | $0.0015010 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2018-10-04 | $0.0014930 | $0.0014480 | $0.0015790 | $0.0014480 |
| 2018-10-05 | $0.0014480 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2018-10-06 | $0.0014590 | $0.0013840 | $0.0015160 | $0.0013840 |
| 2018-10-07 | $0.0013840 | $0.0014520 | $0.0014520 | $0.0013860 |
| 2018-10-08 | $0.0014520 | $0.0015300 | $0.0015960 | $0.0014630 |
| 2018-10-09 | $0.0015300 | $0.0011270 | $0.0015250 | $0.0005970 |
| 2018-10-10 | $0.0011270 | $0.0007900 | $0.0011190 | $0.0007900 |
| 2018-10-11 | $0.0007900 | $0.0009310 | $0.0009310 | $0.0007450 |
| 2018-10-12 | $0.0009310 | $0.0009380 | $0.0011250 | $0.0009380 |
| 2018-10-13 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-10-14 | $0.0009400 | $0.0008790 | $0.0009420 | $0.0008790 |
| 2018-10-15 | $0.0008790 | $0.0009920 | $0.0011900 | $0.0009260 |
| 2018-10-16 | $0.0009920 | $0.0011190 | $0.0011190 | $0.0009220 |
| 2018-10-17 | $0.0011190 | $0.0009200 | $0.0011180 | $0.0009200 |
| 2018-10-18 | $0.0009210 | $0.0011030 | $0.0011030 | $0.0009080 |
| 2018-10-19 | $0.0011030 | $0.0011000 | $0.0011640 | $0.0011000 |
| 2018-10-20 | $0.0011000 | $0.0011030 | $0.0011680 | $0.0011030 |
| 2018-10-21 | $0.0011030 | $0.0011070 | $0.0012370 | $0.0011070 |
| 2018-10-22 | $0.0011070 | $0.0011670 | $0.0011670 | $0.0011020 |
| 2018-10-23 | $0.0011670 | $0.0011000 | $0.0011650 | $0.0011000 |
| 2018-10-24 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-10-25 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-10-26 | $0.0010990 | $0.0010980 | $0.0011620 | $0.0010980 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-28 | $0.0011000 | $0.0008410 | $0.0011000 | $0.0008410 |
| 2018-10-29 | $0.0008410 | $0.0010100 | $0.0010100 | $0.0008210 |
| 2018-10-30 | $0.0010100 | $0.0010730 | $0.0010730 | $0.0010090 |
| 2018-10-31 | $0.0010730 | $0.0009510 | $0.0011420 | $0.0008880 |
| 2018-11-01 | $0.0009510 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-11-02 | $0.0009570 | $0.0010230 | $0.0010230 | $0.0009590 |
| 2018-11-03 | $0.0010230 | $0.0009560 | $0.0010840 | $0.0009560 |
| 2018-11-04 | $0.0009560 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-11-05 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-11-06 | $0.0009650 | $0.0009720 | $0.0011660 | $0.0009720 |
| 2018-11-07 | $0.0009070 | $0.0009790 | $0.0009790 | $0.0005880 |
| 2018-11-08 | $0.0009800 | $0.0007090 | $0.0009670 | $0.0007090 |
| 2018-11-09 | $0.0007090 | $0.0008290 | $0.0008290 | $0.0007020 |
| 2018-11-10 | $0.0008290 | $0.0007680 | $0.0008320 | $0.0007680 |
| 2018-11-11 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-11-12 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-13 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-14 | $0.0007610 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-15 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-11-16 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-11-18 | $0.0006680 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-11-19 | $0.0006740 | $0.0007210 | $0.0007210 | $0.0005770 |
| 2018-11-20 | $0.0007210 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-11-21 | $0.0006660 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-22 | $0.0006890 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-23 | $0.0006480 | $0.0003910 | $0.0006520 | $0.0003910 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0003470 | $0.0005610 | $0.0005610 | $0.0003600 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-27 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-28 | $0.0005350 | $0.0005120 | $0.0005970 | $0.0005120 |
| 2018-11-29 | $0.0005120 | $0.0003430 | $0.0005140 | $0.0003430 |
| 2018-11-30 | $0.0003430 | $0.0002410 | $0.0003610 | $0.0002000 |
| 2018-12-01 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-02 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-12-03 | $0.0002490 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-04 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-05 | $0.0002370 | $0.0003360 | $0.0003360 | $0.0001870 |
| 2018-12-06 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-07 | $0.0003140 | $0.0002740 | $0.0003080 | $0.0002390 |
| 2018-12-08 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-09 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-12-10 | $0.0002870 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-11 | $0.0002770 | $0.0002040 | $0.0002720 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-13 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0001620 | $0.0002260 | $0.0001620 |
| 2018-12-16 | $0.0001620 | $0.0002280 | $0.0002280 | $0.0001630 |
| 2018-12-17 | $0.0002280 | $0.0002840 | $0.0002840 | $0.0001770 |
| 2018-12-18 | $0.0002840 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-19 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-20 | $0.0002990 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-12-21 | $0.0003310 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-22 | $0.0003120 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-23 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-12-24 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-12-25 | $0.0003270 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-12-26 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-27 | $0.0003080 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-12-28 | $0.0002920 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-12-29 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-12-30 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-31 | $0.0003120 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-01 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-02 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-03 | $0.0003170 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-01-04 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-05 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-06 | $0.0003080 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-07 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-08 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-01-09 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-10 | $0.0003240 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-12 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-01-13 | $0.0002930 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-14 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-01-15 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-01-16 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-01-17 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-01-18 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-01-19 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-01-20 | $0.0002980 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-01-21 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-01-22 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-01-23 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-01-24 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-01-25 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-26 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-01-27 | $0.0002880 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-01-28 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-01-29 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-01-30 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-31 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-01 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-02-02 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-02-03 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-04 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-05 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-06 | $0.0002760 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-02-07 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-02-08 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-09 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-02-10 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-02-11 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-12 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-13 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-14 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-02-15 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-16 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-17 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-18 | $0.0002940 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-19 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-20 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-02-21 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-02-22 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-02-23 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-24 | $0.0003320 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-02-25 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-26 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-02-27 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-28 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-03-01 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-03-02 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-03-03 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-03-04 | $0.0003050 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-03-05 | $0.0002980 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-07 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-03-08 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-03-09 | $0.0003090 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-03-10 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-11 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-12 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-03-13 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-15 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-16 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-17 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-18 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-03-19 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-20 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-03-21 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-23 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-03-24 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-25 | $0.0003200 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-26 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-03-27 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-03-28 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-03-29 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-03-30 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-03-31 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-04-01 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-02 | $0.0003320 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-03 | $0.0003930 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-04-04 | $0.0003980 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-05 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-04-06 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-04-07 | $0.0004050 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-08 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-09 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-10 | $0.0004160 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-11 | $0.0004260 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-04-12 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-13 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-14 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-15 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-04-16 | $0.0004030 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-04-17 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-04-18 | $0.0004190 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-04-19 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-20 | $0.0004240 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-21 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-22 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-23 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-04-24 | $0.0004430 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-25 | $0.0004360 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-26 | $0.0004130 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-04-27 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-04-28 | $0.0004190 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-04-29 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-04-30 | $0.0004190 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-01 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-02 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-05-03 | $0.0004400 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-04 | $0.0004600 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-05-05 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-05-06 | $0.0004640 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-07 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-05-08 | $0.0004660 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-09 | $0.0004800 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-05-10 | $0.0004940 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-11 | $0.0005090 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-12 | $0.0005750 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-05-13 | $0.0005580 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-05-14 | $0.0006240 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-05-15 | $0.0006380 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-05-16 | $0.0006550 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-05-17 | $0.0006300 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-05-18 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-05-19 | $0.0005810 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-05-20 | $0.0006560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-21 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-22 | $0.0006360 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-23 | $0.0006100 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-05-24 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-25 | $0.0006400 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-05-26 | $0.0006450 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-27 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-28 | $0.0007030 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-29 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-05-31 | $0.0006620 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-02 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-06-03 | $0.0006990 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-06-04 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-06-05 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-06-06 | $0.0006230 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-06-07 | $0.0006250 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-06-08 | $0.0006400 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-06-09 | $0.0006350 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-10 | $0.0006120 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-06-11 | $0.0006420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-06-12 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-13 | $0.0006540 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-06-14 | $0.0006590 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-06-15 | $0.0006960 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-06-16 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-06-17 | $0.0007180 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-06-18 | $0.0007470 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-06-19 | $0.0007260 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-06-20 | $0.0007420 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-06-21 | $0.0007630 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-06-27 | $0.0010330 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-06-28 | $0.0008920 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-29 | $0.0009880 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-06-30 | $0.0009510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-07-01 | $0.0008620 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-02 | $0.0008470 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-03 | $0.0008680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-04 | $0.0009580 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-07-05 | $0.0008920 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-06 | $0.0008800 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-07-07 | $0.0009000 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-08 | $0.0009180 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-07-09 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-07-10 | $0.0010050 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-11 | $0.0009680 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-12 | $0.0009070 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-07-13 | $0.0009440 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-07-15 | $0.0008160 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-07-18 | $0.0007760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-07-19 | $0.0008510 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-27 | $0.0007880 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-07-28 | $0.0007580 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-07-29 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-07-31 | $0.0007680 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-08-01 | $0.0008070 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-08-02 | $0.0008330 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-08-03 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-08-04 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-08-05 | $0.0008780 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-08-06 | $0.0009450 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-08-07 | $0.0009170 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-08-08 | $0.0009580 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-09 | $0.0009590 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-10 | $0.0009490 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-08-11 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-13 | $0.0009110 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-14 | $0.0008700 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-08-16 | $0.0008250 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-08-17 | $0.0008290 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-08-18 | $0.0008180 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-08-19 | $0.0008260 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-08-20 | $0.0008740 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-08-21 | $0.0008620 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-08-22 | $0.0008100 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-23 | $0.0008080 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-08-24 | $0.0008330 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-25 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-08-26 | $0.0008110 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-08-27 | $0.0008290 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-30 | $0.0007590 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-08-31 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-09-04 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-10 | $0.0008250 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-09-11 | $0.0008090 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-12 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-13 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-09-14 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-09-15 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-16 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-17 | $0.0008220 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-09-18 | $0.0008160 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-19 | $0.0008130 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-20 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-21 | $0.0008140 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-09-22 | $0.0007990 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-09-23 | $0.0008030 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-09-24 | $0.0007760 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-09-25 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-09-26 | $0.0006760 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-09-27 | $0.0006460 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-09-28 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-09-29 | $0.0006580 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-10-03 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-04 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-10-05 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-07 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-10 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-11 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-10-12 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-10-13 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-10-14 | $0.0006640 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-10-15 | $0.0006690 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-16 | $0.0006540 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-10-17 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-10-18 | $0.0006470 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-19 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-20 | $0.0006380 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-21 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-10-22 | $0.0006580 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-10-23 | $0.0006430 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-10-24 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-10-25 | $0.0005960 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-10-26 | $0.0006940 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-10-27 | $0.0007410 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-10-28 | $0.0007640 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-10-29 | $0.0007380 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-30 | $0.0007550 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-31 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-11-01 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-11-02 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-11-03 | $0.0007450 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-11-04 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-11-06 | $0.0007460 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-11-07 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-11-11 | $0.0007240 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-11-12 | $0.0006980 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-14 | $0.0007020 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-15 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-11-17 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-11-18 | $0.0006810 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-11-19 | $0.0006550 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-11-20 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-21 | $0.0006480 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-22 | $0.0006110 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-25 | $0.0005540 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-11-26 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-27 | $0.0005740 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-11-28 | $0.0006020 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-29 | $0.0005950 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-11-30 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-04 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-05 | $0.0005770 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-07 | $0.0006050 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-08 | $0.0006010 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-12 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-13 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-14 | $0.0005810 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-12-17 | $0.0005520 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-12-18 | $0.0005310 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-12-19 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-24 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-25 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-26 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-27 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-28 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-29 | $0.0005850 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-30 | $0.0005920 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-31 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-01 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-02 | $0.0005750 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-03 | $0.0005570 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-06 | $0.0005890 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-01-09 | $0.0006440 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-01-10 | $0.0006250 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-01-13 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-01-14 | $0.0006480 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-01-15 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-01-16 | $0.0007050 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-17 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-01-18 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-01-19 | $0.0007130 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-20 | $0.0006960 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-01-21 | $0.0006910 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-22 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-01-23 | $0.0006930 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-01-24 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-01-25 | $0.0006740 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-01-26 | $0.0006680 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-01-27 | $0.0006880 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-01-28 | $0.0007120 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-29 | $0.0007510 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-01-30 | $0.0007430 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-01-31 | $0.0007600 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-02-01 | $0.0007470 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-02-02 | $0.0007510 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-02-03 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-02-04 | $0.0007430 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-05 | $0.0007340 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-06 | $0.0007690 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-02-07 | $0.0007800 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-08 | $0.0007850 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-02-09 | $0.0007920 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-02-10 | $0.0008130 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-02-11 | $0.0007890 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-02-12 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-02-13 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-02-14 | $0.0008190 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-02-16 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-17 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-18 | $0.0007760 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-19 | $0.0008150 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-02-20 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-21 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-02-23 | $0.0007740 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-02-24 | $0.0007980 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-02-25 | $0.0007730 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-02-26 | $0.0007450 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-02-27 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-02-28 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-02 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-03-03 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-03-04 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-05 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-03-06 | $0.0007260 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-03-07 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-03-08 | $0.0007120 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-03-09 | $0.0006450 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-10 | $0.0006360 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-03-11 | $0.0006320 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-12 | $0.0006360 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-03-13 | $0.0003930 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-03-14 | $0.0004510 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-15 | $0.0004140 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-03-16 | $0.0004290 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-03-17 | $0.0004040 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-18 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-19 | $0.0004330 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-03-20 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-23 | $0.0004660 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-03-24 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-25 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-26 | $0.0005360 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-03-28 | $0.0005110 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-29 | $0.0005000 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-03-30 | $0.0004710 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-03-31 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-01 | $0.0005140 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-04-02 | $0.0005330 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-04-03 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-06 | $0.0005420 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-17 | $0.0005690 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-18 | $0.0005630 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-04-19 | $0.0005810 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-20 | $0.0005710 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-21 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-27 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-05-01 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-05-04 | $0.0007130 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-05-05 | $0.0007100 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-05-06 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-07 | $0.0007320 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-05-08 | $0.0008000 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-09 | $0.0007850 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-10 | $0.0007630 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-05-11 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-12 | $0.0006860 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-13 | $0.0007060 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-14 | $0.0007450 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-05-15 | $0.0007840 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-16 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-17 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-19 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-28 | $0.0007360 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-29 | $0.0007660 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-30 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-06-01 | $0.0007560 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-03 | $0.0007620 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-06-07 | $0.0007740 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-06-08 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0007910 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-12 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-13 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-14 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-16 | $0.0007540 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-17 | $0.0007620 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-18 | $0.0007570 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-06-19 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-20 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-21 | $0.0007490 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-22 | $0.0007430 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-06-23 | $0.0007750 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-24 | $0.0007700 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-25 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-26 | $0.0007390 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-06-27 | $0.0007330 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-29 | $0.0007300 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-06-30 | $0.0007350 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-01 | $0.0007310 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-07-03 | $0.0007270 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-06 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-07-08 | $0.0007410 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-07-09 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-10 | $0.0007390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-07-11 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-12 | $0.0007390 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-07-13 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-14 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-07-15 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-16 | $0.0007360 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-19 | $0.0007340 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-07-22 | $0.0007510 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-07-23 | $0.0007630 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-27 | $0.0007950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-28 | $0.0008830 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-07-29 | $0.0008750 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-31 | $0.0008890 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-08-01 | $0.0009080 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-08-02 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-08-03 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-08-04 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-06 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-07 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-08-08 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-08-10 | $0.0009350 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-08-11 | $0.0009520 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-08-12 | $0.0009110 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-08-13 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-08-14 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-15 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-16 | $0.0009490 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-08-17 | $0.0009530 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-18 | $0.0009840 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-08-19 | $0.0009560 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-08-20 | $0.0009410 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-21 | $0.0009490 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-26 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-08-30 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-09-02 | $0.0009540 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-09-04 | $0.0008140 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0008130 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-09-07 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-09 | $0.0008100 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-09-10 | $0.0008180 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-13 | $0.0008360 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-09-14 | $0.0008270 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-09-15 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-09-16 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-09-17 | $0.0008770 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-09-21 | $0.0008740 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-09-22 | $0.0008340 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-09-23 | $0.0008430 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-09-24 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-27 | $0.0008590 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-09-28 | $0.0008620 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-29 | $0.0008560 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-09-30 | $0.0008670 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-10-01 | $0.0008620 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-02 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-10-03 | $0.0008460 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-10-04 | $0.0008440 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-05 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-10-06 | $0.0008640 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-08 | $0.0008540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-10-09 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-10-10 | $0.0008850 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-10-11 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-10-12 | $0.0009100 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-10-13 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-15 | $0.0009140 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-16 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-17 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-18 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-19 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-10-20 | $0.0009410 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-21 | $0.0009540 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-10-22 | $0.0010250 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-23 | $0.0010390 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-10-24 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-10-25 | $0.0010500 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-10-26 | $0.0010430 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-10-27 | $0.0010460 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-10-28 | $0.0010920 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-10-29 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-10-30 | $0.0010770 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-10-31 | $0.0010850 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-11-01 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-11-03 | $0.0010860 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-04 | $0.0011220 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-11-07 | $0.0012470 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-11-08 | $0.0011870 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-09 | $0.0012390 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-11-10 | $0.0012270 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-11-11 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-11-12 | $0.0012570 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-11-13 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-14 | $0.0013070 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-11-15 | $0.0012860 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-11-17 | $0.0013380 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-11-22 | $0.0014960 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-11-23 | $0.0014740 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-11-24 | $0.0014710 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-11-25 | $0.0015330 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-11-26 | $0.0014980 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-11-27 | $0.0013740 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-11-29 | $0.0014190 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-11-30 | $0.0014560 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-12-14 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-12-15 | $0.0015420 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-12-17 | $0.0017080 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-12-18 | $0.0018260 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-19 | $0.0018510 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-12-20 | $0.0019080 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-12-21 | $0.0018770 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-12-22 | $0.0018180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-12-23 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-12-24 | $0.0018590 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-12-25 | $0.0018980 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-12-26 | $0.0019770 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-12-27 | $0.0021160 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-12-28 | $0.0021000 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-12-29 | $0.0021630 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-12-30 | $0.0021890 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-12-31 | $0.0023110 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-01-01 | $0.0023180 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-01-02 | $0.0023510 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-01-05 | $0.0025620 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-12 | $0.0028400 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-01-13 | $0.0027250 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-01-14 | $0.0029900 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-01-19 | $0.0029300 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-01-20 | $0.0028750 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-01-22 | $0.0024670 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-01-25 | $0.0025830 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-01-27 | $0.0026010 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2021-01-28 | $0.0024340 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2021-01-29 | $0.0026760 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-02-01 | $0.0026510 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-02-02 | $0.0026830 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-02-05 | $0.0029590 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-02-08 | $0.0031100 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2021-02-09 | $0.0037150 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-02-10 | $0.0037210 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-02-11 | $0.0035880 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2021-02-12 | $0.0038400 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-02-13 | $0.0037950 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-02-14 | $0.0037780 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2021-02-15 | $0.0038920 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-02-16 | $0.0038350 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2021-02-17 | $0.0039350 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-02-18 | $0.0041720 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-02-19 | $0.0041270 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-02-20 | $0.0044750 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-02-22 | $0.0045980 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2021-02-23 | $0.0043300 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2021-02-24 | $0.0039120 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2021-02-25 | $0.0039790 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-02-26 | $0.0037670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2021-02-27 | $0.0037060 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-02-28 | $0.0036950 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-03-01 | $0.0036210 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-03-02 | $0.0039710 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-03-03 | $0.0038800 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-03-05 | $0.0038690 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-03-06 | $0.0039020 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-03-07 | $0.0039110 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2021-03-08 | $0.0040770 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2021-03-09 | $0.0041920 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2021-03-10 | $0.0043940 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-03-11 | $0.0044710 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-03-12 | $0.0046250 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-03-13 | $0.0045800 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2021-03-14 | $0.0048940 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-03-16 | $0.0044530 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-03-17 | $0.0045540 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-03-18 | $0.0047130 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2021-03-20 | $0.0046450 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2021-03-21 | $0.0046480 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-03-22 | $0.0045900 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2021-03-23 | $0.0043280 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2021-03-27 | $0.0044040 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-03-29 | $0.0044620 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-04-03 | $0.0047190 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-04-07 | $0.0046410 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-04-08 | $0.0044760 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-04-09 | $0.0046470 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-04-10 | $0.0046490 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-04-11 | $0.0047830 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-04-13 | $0.0047880 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-14 | $0.005085 | $0.005037 | $0.005037 | $0.005037 |
| 2021-04-15 | $0.005037 | $0.005059 | $0.005059 | $0.005059 |
| 2021-04-16 | $0.005059 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2021-04-17 | $0.0049130 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-04-18 | $0.0048040 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-19 | $0.0045000 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2021-04-20 | $0.0044540 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2021-04-21 | $0.0045200 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-04-22 | $0.0043040 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2021-04-23 | $0.0041370 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2021-04-24 | $0.0040940 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-04-25 | $0.0040090 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-04-26 | $0.0039300 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2021-04-28 | $0.0044060 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-04-29 | $0.0043900 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-04-30 | $0.0042870 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-05-01 | $0.0046210 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-05-02 | $0.0046270 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2021-05-03 | $0.0045300 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-05-04 | $0.0045760 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-05-05 | $0.0042600 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-05-06 | $0.0046010 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-05-07 | $0.0045150 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-05-08 | $0.0045900 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-09 | $0.0047150 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-05-10 | $0.0046640 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2021-05-11 | $0.0044700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-05-12 | $0.0045400 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2021-05-13 | $0.0039600 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-05-14 | $0.0039760 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2021-05-15 | $0.0039910 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-05-16 | $0.0037420 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-17 | $0.0037190 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-18 | $0.0034840 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-19 | $0.0034310 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2021-05-20 | $0.0029420 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-05-23 | $0.0029990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-05-25 | $0.0031070 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-05-26 | $0.0030710 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-05-29 | $0.0028540 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2021-05-30 | $0.0027690 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-06-01 | $0.0029830 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-06-02 | $0.0029350 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-06-05 | $0.0029490 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-08 | $0.0026870 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-06-14 | $0.0031210 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-07-18 | $0.0025240 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-07-19 | $0.0025450 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-07-22 | $0.0025710 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2021-07-23 | $0.0025840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-07-24 | $0.0026910 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2021-07-25 | $0.0027430 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-07-26 | $0.0028300 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-07-27 | $0.0029820 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2021-08-03 | $0.0031330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2021-08-04 | $0.0030550 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-08-05 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-08-06 | $0.0032710 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-10 | $0.0037030 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-13 | $0.0035540 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-08-14 | $0.0038270 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-08-15 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-08-17 | $0.0036740 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-08-18 | $0.0035750 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-08-22 | $0.0039090 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2021-08-23 | $0.0039430 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-08-25 | $0.0038150 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2021-08-30 | $0.0039040 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2021-08-31 | $0.0037590 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2021-09-01 | $0.0037730 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-09-02 | $0.0039070 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-09-05 | $0.0039950 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-09-07 | $0.0042150 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-09-08 | $0.0037490 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-09-11 | $0.0035880 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2021-09-12 | $0.0036130 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-09-13 | $0.0036840 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-09-19 | $0.0038650 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-09-23 | $0.0034860 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2021-09-24 | $0.0035920 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2021-09-26 | $0.0034180 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2021-09-27 | $0.0034560 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-09-28 | $0.0033750 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-29 | $0.0032850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-09-30 | $0.0033230 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-10-07 | $0.0044270 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-10-08 | $0.0043040 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2021-10-09 | $0.0043160 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-10-18 | $0.0049220 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005143 | $0.005143 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.005282 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005047 | $0.005047 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-10-28 | $0.0046770 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-10-31 | $0.0049510 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.005061 | $0.005061 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005034 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2021-11-06 | $0.0048820 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-11-07 | $0.0049220 | $0.005064 | $0.005064 | $0.005064 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.005194 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.005186 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005241 | $0.005241 |
| 2021-11-15 | $0.005241 | $0.005089 | $0.005089 | $0.005089 |
| 2021-11-16 | $0.005089 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0046050 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-01-26 | $0.0029580 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0377700 | $0.008958 | $0.0031040 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0442500 | $0.0105000 | $0.0036420 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0401500 | $0.009558 | $0.0033200 |
| Pair | Exchange |
|---|---|
| PXI/BTC | bittrex |
| PXI/BTC | ccex |
| PXI/DOGE | ccex |
| PXI/LTC | ccex |
| PXI/USD | ccex |
| PXI/BTC | cryptopia |
| PXI/DOGE | cryptopia |
| PXI/DOTC | cryptopia |
| PXI/LTC | cryptopia |
| PXI/UNO | cryptopia |
| PXI/XMR | cryptopia |
| PXI/BTC | novaexchange |
| PXI/DOGE | novaexchange |
| PXI/ETH | novaexchange |
| PXI/DOGE | yobit |
| PXI/ETH | yobit |
Description
Description
Prime-X1, or PXI, is an X11 based alternative crypto currency released in July 2014. The coin supply is infinite with block time of 25 seconds and 5 PXI issued per block. The difficult adjustment operates of the Dark Gravity Wave v3. There were 30,000 PXI premined to fund further development.
