Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-03-16 | $0.0145700 | $0.0138400 | $0.0153000 | $0.0138400 |
2018-03-17 | $0.0138400 | $0.0142000 | $0.0149300 | $0.0126700 |
2018-03-18 | $0.0142000 | $0.0133600 | $0.0143100 | $0.009152 |
2018-03-19 | $0.0133600 | $0.0135600 | $0.0143900 | $0.0122200 |
2018-03-20 | $0.0135600 | $0.0131600 | $0.0143900 | $0.0128500 |
2018-03-21 | $0.0131600 | $0.0121200 | $0.0145100 | $0.0107600 |
2018-03-22 | $0.0121200 | $0.0128100 | $0.0134700 | $0.0106400 |
2018-03-23 | $0.0128100 | $0.0123100 | $0.0130100 | $0.0108900 |
2018-03-24 | $0.0123100 | $0.0121800 | $0.0146000 | $0.0110600 |
2018-03-25 | $0.0118700 | $0.0127100 | $0.0207900 | $0.0101600 |
2018-03-26 | $0.0127100 | $0.0114000 | $0.0121300 | $0.0107400 |
2018-03-27 | $0.0114000 | $0.0104700 | $0.0109500 | $0.009438 |
2018-03-28 | $0.0104900 | $0.0100900 | $0.0104400 | $0.008303 |
2018-03-29 | $0.0100900 | $0.008576 | $0.008999 | $0.007206 |
2018-03-30 | $0.008578 | $0.009641 | $0.009641 | $0.008719 |
2018-03-31 | $0.009641 | $0.0110500 | $0.0124100 | $0.009647 |
2018-04-01 | $0.0110500 | $0.0105400 | $0.0112600 | $0.0100800 |
2018-04-02 | $0.0105400 | $0.0101400 | $0.0107000 | $0.008559 |
2018-04-03 | $0.0101400 | $0.0110700 | $0.0112600 | $0.009229 |
2018-04-04 | $0.0110700 | $0.0116100 | $0.0123600 | $0.0099620 |
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-02-13 |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.04 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/remme |
White Paper | https://drive.google.com/file/d/0B1jTRGmj_3khUV9RTERnYzNvaE0/view |