SCAP
SafeCapital Rank 1025
Website
Twitter
1,682,081 SCAP
Buy / Sell
Get Wallet
SafeCapital
SafeCapital Price $ 0.4766
$ 0.4766
SafeCapital 24h Vol
$962,784
$962,784
SafeCapital Market Cap $801,726
$801,726
24h Vol
104 BTC 1 H
-0.81 %
24 H
-3.94 %
7 d
-34.14 %
Today SafeCapital price in US dollars is currently
0.4766
USD, and if converted to Bitcoin is
0.00005152
BTC. A total of 1,682,081 SCAP are currently circulating in the Market. SafeCapital price is currently experiencing a change of -3.94 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars SafeCapital have been traded on Crypto Exchanges. Get SafeCapital's progress by adding it to your favourites and creating a free portfolio.
Full Name
SafeCapital
Symbol
SCAP
Algorithm
BTC Price
0.00005152 BTC
BTC Market
87 BTC
BTC 24h Vol
104 BTC
Total Coins Mined
1,682,081 SCAP
1h
-0.81 %
24h
-3.94 %
7d
-34.14 %
Twitter
Website
Share SafeCapital Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-16 | $2.85 | $2.96 | $3.17 | $2.07 |
| 2019-12-17 | $2.96 | $1.99 | $2.85 | $1.66 |
| 2019-12-18 | $1.99 | $3.74 | $3.74 | $1.10 |
| 2019-12-19 | $3.74 | $2.33 | $3.67 | $1.57 |
| 2019-12-20 | $2.33 | $3.54 | $3.60 | $1.58 |
| 2019-12-21 | $3.54 | $1.79 | $3.52 | $0.5733000 |
| 2019-12-22 | $1.79 | $0.9239000 | $2.63 | $0.9239000 |
| 2019-12-23 | $0.9239000 | $2.13 | $2.56 | $0.9004000 |
| 2019-12-24 | $2.13 | $2.38 | $2.46 | $1.92 |
| 2019-12-25 | $2.38 | $3.20 | $3.20 | $2.17 |
| 2019-12-26 | $3.20 | $3.69 | $3.69 | $1.95 |
| 2019-12-27 | $3.69 | $2.94 | $3.72 | $2.94 |
| 2019-12-28 | $2.94 | $3.33 | $3.72 | $1.98 |
| 2019-12-29 | $3.33 | $2.96 | $3.37 | $2.00 |
| 2019-12-30 | $2.96 | $2.75 | $2.89 | $1.97 |
| 2019-12-31 | $2.75 | $2.65 | $2.73 | $1.96 |
| 2020-01-01 | $2.65 | $2.52 | $2.66 | $2.51 |
| 2020-01-02 | $2.52 | $3.13 | $3.14 | $1.96 |
| 2020-01-03 | $3.13 | $3.22 | $3.30 | $2.08 |
| 2020-01-04 | $3.22 | $3.16 | $3.23 | $2.43 |
| 2020-01-05 | $3.16 | $2.65 | $3.16 | $2.65 |
| 2020-01-06 | $2.65 | $3.08 | $3.08 | $2.80 |
| 2020-01-07 | $3.08 | $3.14 | $3.24 | $3.14 |
| 2020-01-08 | $3.14 | $3.10 | $3.10 | $2.35 |
| 2020-01-09 | $3.10 | $3.01 | $3.01 | $2.33 |
| 2020-01-10 | $3.01 | $3.52 | $3.52 | $2.70 |
| 2020-01-11 | $3.52 | $3.45 | $3.45 | $3.44 |
| 2020-01-12 | $3.45 | $3.52 | $3.52 | $3.52 |
| 2020-01-13 | $3.52 | $3.48 | $3.48 | $2.69 |
| 2020-01-14 | $3.48 | $3.77 | $3.78 | $3.77 |
| 2020-01-15 | $3.77 | $3.73 | $3.77 | $2.94 |
| 2020-01-16 | $3.73 | $3.54 | $3.69 | $3.54 |
| 2020-01-17 | $3.54 | $3.76 | $3.76 | $3.61 |
| 2020-01-18 | $3.76 | $3.72 | $3.77 | $3.03 |
| 2020-01-19 | $3.72 | $3.13 | $3.64 | $3.13 |
| 2020-01-20 | $3.13 | $3.09 | $3.11 | $2.44 |
| 2020-01-21 | $3.09 | $2.53 | $3.12 | $2.46 |
| 2020-01-22 | $2.53 | $2.95 | $3.12 | $2.51 |
| 2020-01-23 | $2.95 | $2.92 | $2.92 | $2.60 |
| 2020-01-24 | $2.92 | $2.93 | $2.93 | $2.87 |
| 2020-01-25 | $2.93 | $2.90 | $2.90 | $2.90 |
| 2020-01-26 | $2.90 | $2.58 | $2.99 | $2.58 |
| 2020-01-27 | $2.58 | $3.07 | $3.07 | $2.67 |
| 2020-01-28 | $3.07 | $3.05 | $6.09 | $2.82 |
| 2020-01-29 | $3.05 | $3.25 | $3.52 | $2.88 |
| 2020-01-30 | $3.25 | $3.97 | $6.16 | $3.23 |
| 2020-01-31 | $3.97 | $3.31 | $3.90 | $2.80 |
| 2020-02-01 | $3.31 | $4.69 | $4.69 | $2.82 |
| 2020-02-02 | $4.69 | $4.39 | $4.67 | $3.46 |
| 2020-02-03 | $4.39 | $2.51 | $4.37 | $2.51 |
| 2020-02-04 | $2.51 | $4.30 | $4.30 | $2.48 |
| 2020-02-05 | $4.30 | $4.33 | $4.51 | $4.32 |
| 2020-02-06 | $4.33 | $3.58 | $4.39 | $3.13 |
| 2020-02-07 | $3.58 | $3.30 | $3.60 | $2.95 |
| 2020-02-08 | $3.30 | $3.30 | $3.33 | $2.81 |
| 2020-02-09 | $3.30 | $3.76 | $3.76 | $2.90 |
| 2020-02-10 | $3.76 | $3.73 | $4.14 | $2.86 |
| 2020-02-11 | $3.73 | $3.96 | $4.31 | $3.89 |
| 2020-02-12 | $3.96 | $3.96 | $3.99 | $2.79 |
| 2020-02-13 | $3.96 | $3.27 | $3.91 | $2.76 |
| 2020-02-14 | $3.27 | $2.97 | $3.34 | $1.66 |
| 2020-02-15 | $2.97 | $2.79 | $2.84 | $1.59 |
| 2020-02-16 | $2.79 | $2.73 | $2.80 | $1.69 |
| 2020-02-17 | $2.73 | $1.94 | $2.67 | $1.55 |
| 2020-02-18 | $1.94 | $2.64 | $2.71 | $1.64 |
| 2020-02-19 | $2.64 | $2.62 | $2.64 | $1.63 |
| 2020-02-20 | $2.62 | $2.96 | $2.97 | $2.27 |
| 2020-02-21 | $2.96 | $3.38 | $4.85 | $2.29 |
| 2020-02-22 | $3.38 | $3.59 | $3.81 | $1.55 |
| 2020-02-23 | $3.59 | $3.15 | $3.71 | $1.65 |
| 2020-02-24 | $3.15 | $2.22 | $3.05 | $1.94 |
| 2020-02-25 | $2.22 | $2.11 | $2.14 | $1.74 |
| 2020-02-26 | $2.11 | $2.10 | $2.73 | $1.77 |
| 2020-02-27 | $2.10 | $1.79 | $2.11 | $1.06 |
| 2020-02-28 | $1.79 | $1.33 | $1.77 | $1.32 |
| 2020-02-29 | $1.33 | $1.43 | $1.71 | $1.03 |
| 2020-03-01 | $1.43 | $1.23 | $1.43 | $0.7065000 |
| 2020-03-02 | $1.23 | $1.10 | $1.67 | $0.7230000 |
| 2020-03-03 | $1.10 | $1.58 | $1.58 | $0.8923000 |
| 2020-03-04 | $1.58 | $1.05 | $1.58 | $0.9818000 |
| 2020-03-05 | $1.05 | $1.34 | $1.34 | $1.09 |
| 2020-03-06 | $1.34 | $1.35 | $1.38 | $1.20 |
| 2020-03-07 | $1.35 | $1.33 | $1.33 | $1.12 |
| 2020-03-08 | $1.33 | $1.16 | $1.20 | $0.8976000 |
| 2020-03-09 | $1.16 | $1.09 | $1.14 | $0.8493000 |
| 2020-03-10 | $1.09 | $1.42 | $1.42 | $1.08 |
| 2020-03-11 | $1.42 | $1.04 | $1.43 | $1.04 |
| 2020-03-12 | $1.04 | $0.8044000 | $0.8182000 | $0.6436000 |
| 2020-03-13 | $0.8044000 | $0.7795000 | $0.9215000 | $0.5700000 |
| 2020-03-14 | $0.7795000 | $0.6824000 | $0.7814000 | $0.6819000 |
| 2020-03-15 | $0.6824000 | $0.8593000 | $0.8711000 | $0.6209000 |
| 2020-03-16 | $0.8593000 | $0.7769000 | $0.8092000 | $0.6826000 |
| 2020-03-17 | $0.7769000 | $0.8001000 | $0.8220000 | $0.7152000 |
| 2020-03-18 | $0.8001000 | $0.8103000 | $0.8114000 | $0.6534000 |
| 2020-03-19 | $0.8103000 | $1.42 | $1.42 | $0.8801000 |
| 2020-03-20 | $1.42 | $1.06 | $1.42 | $0.9111000 |
| 2020-03-21 | $1.06 | $1.04 | $1.05 | $0.9151000 |
| 2020-03-22 | $1.04 | $0.9541000 | $0.9768000 | $0.7816000 |
| 2020-03-23 | $0.9541000 | $1.23 | $1.79 | $1.06 |
| 2020-03-24 | $1.23 | $1.28 | $1.28 | $1.03 |
| 2020-03-25 | $1.28 | $1.49 | $1.49 | $1.26 |
| 2020-03-26 | $1.49 | $2.45 | $3.31 | $1.12 |
| 2020-03-27 | $2.45 | $1.51 | $2.31 | $1.02 |
| 2020-03-28 | $1.51 | $1.39 | $1.48 | $1.00 |
| 2020-03-29 | $1.39 | $1.11 | $1.31 | $0.8823000 |
| 2020-03-30 | $1.11 | $0.9765000 | $1.21 | $0.9643000 |
| 2020-03-31 | $0.9765000 | $1.36 | $1.36 | $0.9796000 |
| 2020-04-01 | $1.36 | $1.14 | $1.41 | $1.14 |
| 2020-04-02 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-04-03 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-04-04 | $1.15 | $1.06 | $1.17 | $1.06 |
| 2020-04-05 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2020-04-06 | $1.05 | $0.8839000 | $1.13 | $0.8839000 |
| 2020-04-07 | $5.36 | $4.90 | $5.14 | $4.90 |
| 2020-04-08 | $0.8663000 | $1.11 | $1.11 | $0.8863000 |
| 2020-04-09 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-04-10 | $1.09 | $1.03 | $1.03 | $0.9627000 |
| 2020-04-11 | $1.03 | $0.9643000 | $1.03 | $0.9643000 |
| 2020-04-12 | $0.9643000 | $1.11 | $1.11 | $0.9679000 |
| 2020-04-13 | $1.11 | $1.08 | $1.10 | $1.08 |
| 2020-04-14 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-04-15 | $1.09 | $0.9944000 | $1.05 | $0.9281000 |
| 2020-04-16 | $0.9944000 | $0.9975000 | $1.07 | $0.9975000 |
| 2020-04-17 | $0.9975000 | $0.9852000 | $1.06 | $0.9852000 |
| 2020-04-18 | $0.9852000 | $1.09 | $1.09 | $1.02 |
| 2020-04-19 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2020-04-20 | $1.07 | $0.8895000 | $1.03 | $0.8895000 |
| 2020-04-21 | $0.8895000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2020-04-22 | $0.8912000 | $0.9140000 | $0.9276000 | $0.7849000 |
| 2020-04-23 | $0.9140000 | $0.9736000 | $0.9736000 | $0.9594000 |
| 2020-04-24 | $0.9736000 | $0.3819000 | $0.9762000 | $0.3819000 |
| 2020-04-25 | $0.3819000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2020-04-26 | $1.94 | $0.1978000 | $1.98 | $0.1978000 |
| 2020-04-27 | $0.6880000 | $0.5765000 | $0.6956000 | $0.5612000 |
| 2020-04-28 | $0.5765000 | $0.5532000 | $0.5745000 | $0.5532000 |
| 2020-04-29 | $0.5532000 | $0.4865000 | $0.6324000 | $0.4481000 |
| 2020-04-30 | $0.4865000 | $0.4416000 | $0.4783000 | $0.4416000 |
| 2020-05-01 | $0.4416000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2020-05-02 | $0.4513000 | $0.5461000 | $0.5475000 | $0.2716000 |
| 2020-05-03 | $0.5461000 | $0.2707000 | $0.5868000 | $0.2707000 |
| 2020-05-04 | $0.2707000 | $0.1959000 | $0.4854000 | $0.1789000 |
| 2020-05-05 | $0.1959000 | $0.2157000 | $0.4784000 | $0.1992000 |
| 2020-05-06 | $0.2157000 | $0.6700000 | $0.6700000 | $0.2187000 |
| 2020-05-07 | $0.6700000 | $0.3193000 | $1.50 | $0.3159000 |
| 2020-05-08 | $0.3193000 | $0.3433000 | $0.7636000 | $0.3099000 |
| 2020-05-09 | $0.3433000 | $0.4191000 | $0.5152000 | $0.3339000 |
| 2020-05-10 | $0.4191000 | $0.3931000 | $0.4691000 | $0.3837000 |
| 2020-05-11 | $0.3931000 | $0.3162000 | $0.4284000 | $0.3099000 |
| 2020-05-12 | $0.3162000 | $0.3528000 | $0.7921000 | $0.3255000 |
| 2020-05-13 | $0.3528000 | $0.5590000 | $0.5590000 | $0.3013000 |
| 2020-05-14 | $0.5590000 | $0.5463000 | $0.5875000 | $0.3925000 |
| 2020-05-15 | $0.5463000 | $0.4908000 | $0.5194000 | $0.3279000 |
| 2020-05-16 | $0.4908000 | $0.5106000 | $0.5117000 | $0.3450000 |
| 2020-05-17 | $0.5106000 | $0.5296000 | $0.6479000 | $0.4448000 |
| 2020-05-18 | $0.5296000 | $0.6611000 | $0.7292000 | $0.4508000 |
| 2020-05-19 | $0.6611000 | $0.5399000 | $1.47 | $0.5399000 |
| 2020-05-20 | $0.5399000 | $0.4755000 | $0.5600000 | $0.4638000 |
| 2020-05-21 | $0.4755000 | $0.5435000 | $0.6794000 | $0.4530000 |
| 2020-05-22 | $0.5435000 | $0.5319000 | $0.5502000 | $0.5004000 |
| 2020-05-23 | $0.5319000 | $0.6431000 | $0.6432000 | $0.5130000 |
| 2020-05-24 | $0.6431000 | $1.12 | $1.14 | $0.6103000 |
| 2020-05-25 | $1.12 | $0.5401000 | $1.15 | $0.5359000 |
| 2020-05-26 | $0.5401000 | $0.6425000 | $0.6425000 | $0.5367000 |
| 2020-05-27 | $0.6425000 | $0.6548000 | $0.6686000 | $0.6259000 |
| 2020-05-28 | $0.6548000 | $0.7881000 | $0.7881000 | $0.6652000 |
| 2020-05-29 | $0.7881000 | $0.5862000 | $0.7754000 | $0.5862000 |
| 2020-05-30 | $0.5862000 | $0.5476000 | $0.6305000 | $0.5476000 |
| 2020-05-31 | $0.5476000 | $0.3790000 | $0.5336000 | $0.3790000 |
| 2020-06-01 | $0.3790000 | $0.6953000 | $0.6984000 | $0.4095000 |
| 2020-06-02 | $0.6953000 | $0.6762000 | $0.6763000 | $0.5333000 |
| 2020-06-03 | $0.6762000 | $0.6766000 | $0.6863000 | $0.5524000 |
| 2020-06-04 | $0.6766000 | $0.4986000 | $0.6856000 | $0.4986000 |
| 2020-06-05 | $0.4986000 | $0.4541000 | $0.4899000 | $0.4541000 |
| 2020-06-06 | $0.4541000 | $0.6432000 | $0.6432000 | $0.4564000 |
| 2020-06-07 | $0.6432000 | $0.6970000 | $0.6970000 | $0.5850000 |
| 2020-06-08 | $0.6970000 | $0.5380000 | $0.6993000 | $0.4897000 |
| 2020-06-09 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-06-10 | $0.5379000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2020-06-11 | $0.5441000 | $0.6024000 | $0.6027000 | $0.5097000 |
| 2020-06-12 | $0.6024000 | $0.6152000 | $0.6228000 | $0.6152000 |
| 2020-06-13 | $0.6152000 | $0.6348000 | $0.6470000 | $0.6159000 |
| 2020-06-14 | $0.6348000 | $0.6671000 | $0.6672000 | $0.6068000 |
| 2020-06-15 | $0.6671000 | $0.6660000 | $0.6739000 | $0.4952000 |
| 2020-06-16 | $0.6660000 | $0.5668000 | $0.6729000 | $0.5649000 |
| 2020-06-17 | $0.5668000 | $0.6621000 | $0.6621000 | $0.5628000 |
| 2020-06-18 | $0.6621000 | $0.6754000 | $0.6948000 | $0.6461000 |
| 2020-06-19 | $0.6754000 | $0.6684000 | $0.6697000 | $0.5674000 |
| 2020-06-20 | $0.6684000 | $0.6415000 | $0.6994000 | $0.5635000 |
| 2020-06-21 | $0.6415000 | $0.6040000 | $0.6959000 | $0.6039000 |
| 2020-06-22 | $0.6040000 | $0.6807000 | $0.6807000 | $0.5330000 |
| 2020-06-23 | $0.6807000 | $0.6229000 | $1.44 | $0.5392000 |
| 2020-06-24 | $0.6229000 | $0.9293000 | $0.9293000 | $0.5426000 |
| 2020-06-25 | $0.9293000 | $0.6123000 | $0.9241000 | $0.6123000 |
| 2020-06-26 | $0.6123000 | $0.4676000 | $0.6069000 | $0.4676000 |
| 2020-06-27 | $0.4676000 | $0.3604000 | $0.5808000 | $0.3604000 |
| 2020-06-28 | $0.3604000 | $0.3937000 | $0.4560000 | $0.3649000 |
| 2020-06-29 | $0.3937000 | $0.4142000 | $0.4777000 | $0.3966000 |
| 2020-06-30 | $0.4142000 | $0.5019000 | $0.6054000 | $0.4119000 |
| 2020-07-01 | $0.5019000 | $0.4481000 | $0.5075000 | $0.4481000 |
| 2020-07-02 | $0.4481000 | $0.4411000 | $0.5720000 | $0.4410000 |
| 2020-07-03 | $0.4411000 | $0.4397000 | $0.4398000 | $0.4397000 |
| 2020-07-04 | $0.4397000 | $0.3538000 | $0.4434000 | $0.3204000 |
| 2020-07-05 | $0.3538000 | $0.2906000 | $0.3515000 | $0.2906000 |
| 2020-07-06 | $0.2906000 | $0.4509000 | $0.4509000 | $0.2991000 |
| 2020-07-07 | $0.4509000 | $0.4716000 | $0.4718000 | $0.4466000 |
| 2020-07-08 | $0.4716000 | $0.3933000 | $0.5503000 | $0.3930000 |
| 2020-07-09 | $0.3933000 | $0.3850000 | $0.3850000 | $0.3748000 |
| 2020-07-10 | $0.3850000 | $0.3011000 | $0.3871000 | $0.3011000 |
| 2020-07-11 | $0.3011000 | $0.3001000 | $0.3510000 | $0.2995000 |
| 2020-07-12 | $0.3001000 | $0.5115000 | $0.5674000 | $0.3022000 |
| 2020-07-13 | $0.5115000 | $0.3551000 | $0.5080000 | $0.3491000 |
| 2020-07-14 | $0.3551000 | $0.3055000 | $0.3571000 | $0.3005000 |
| 2020-07-15 | $0.3055000 | $0.2946000 | $0.3460000 | $0.2946000 |
| 2020-07-16 | $0.2946000 | $0.3345000 | $0.3345000 | $0.2927000 |
| 2020-07-17 | $0.3345000 | $0.2937000 | $0.3353000 | $0.2937000 |
| 2020-07-18 | $0.2937000 | $0.3569000 | $0.3569000 | $0.2941000 |
| 2020-07-19 | $0.3569000 | $0.3051000 | $0.3584000 | $0.3051000 |
| 2020-07-20 | $0.3051000 | $0.2557000 | $0.3033000 | $0.2509000 |
| 2020-07-21 | $0.2557000 | $0.2618000 | $0.2922000 | $0.2618000 |
| 2020-07-22 | $0.2618000 | $0.2718000 | $0.2718000 | $0.2658000 |
| 2020-07-23 | $0.2718000 | $0.2888000 | $0.2934000 | $0.2740000 |
| 2020-07-24 | $0.2888000 | $0.1482000 | $0.2869000 | $0.1482000 |
| 2020-07-25 | $0.1482000 | $0.1962000 | $0.1962000 | $0.1507000 |
| 2020-07-26 | $0.1962000 | $0.2177000 | $0.2177000 | $0.2009000 |
| 2020-07-27 | $0.2177000 | $0.2510000 | $0.3071000 | $0.2418000 |
| 2020-07-28 | $0.2510000 | $0.1324000 | $0.2485000 | $0.1323000 |
| 2020-07-29 | $0.1324000 | $0.2389000 | $0.2389000 | $0.1346000 |
| 2020-07-30 | $0.2389000 | $0.2391000 | $0.2391000 | $0.2389000 |
| 2020-07-31 | $0.2391000 | $0.1338000 | $0.2442000 | $0.1321000 |
| 2020-08-01 | $0.1338000 | $0.1477000 | $0.1478000 | $0.1393000 |
| 2020-08-02 | $0.1477000 | $0.1582000 | $0.1973000 | $0.1383000 |
| 2020-08-03 | $0.1582000 | $0.1435000 | $0.2001000 | $0.1350000 |
| 2020-08-04 | $0.1435000 | $0.1346000 | $0.1659000 | $0.1346000 |
| 2020-08-05 | $0.1346000 | $0.1384000 | $0.1648000 | $0.1384000 |
| 2020-08-06 | $0.1384000 | $0.1413000 | $0.1414000 | $0.1387000 |
| 2020-08-07 | $0.1413000 | $0.1229000 | $0.1492000 | $0.1227000 |
| 2020-08-08 | $0.1229000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-08-09 | $0.1247000 | $0.1461000 | $0.1461000 | $0.1233000 |
| 2020-08-10 | $0.1461000 | $0.1664000 | $0.1664000 | $0.1487000 |
| 2020-08-11 | $0.1664000 | $0.1268000 | $0.1593000 | $0.1268000 |
| 2020-08-12 | $0.1268000 | $0.1287000 | $0.1288000 | $0.1287000 |
| 2020-08-13 | $0.1287000 | $0.1245000 | $0.1311000 | $0.1245000 |
| 2020-08-14 | $0.1245000 | $0.1260000 | $0.1260000 | $0.1241000 |
| 2020-08-15 | $0.1260000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-08-16 | $0.1269000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-08-17 | $0.1275000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-08-18 | $0.1316000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-08-19 | $0.1279000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-08-20 | $0.1258000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-08-21 | $0.1269000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-08-22 | $0.1233000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-08-23 | $0.1249000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-08-24 | $0.1247000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-08-25 | $0.1258000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-08-26 | $0.1212000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-08-27 | $0.1227000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-08-28 | $0.1212000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-29 | $0.1234000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-30 | $0.1228000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-08-31 | $0.1254000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-09-01 | $0.1247000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-09-02 | $0.1276000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-09-03 | $0.1220000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-09-04 | $0.1089000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-09-05 | $0.1120000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-09-06 | $0.1088000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-09-07 | $0.0388000 | $9.90 | $9.90 | $0.0389100 |
| 2020-09-08 | $0.1111000 | $0.0928 | $0.1084000 | $0.0876 |
| 2020-09-09 | $0.0928 | $0.0777 | $0.0937 | $0.0777 |
| 2020-09-10 | $0.0777 | $0.1172000 | $0.1172000 | $0.0786 |
| 2020-09-11 | $0.1172000 | $0.1044000 | $0.1184000 | $0.0978 |
| 2020-09-12 | $0.1044000 | $0.1213000 | $0.1214000 | $0.1049000 |
| 2020-09-13 | $0.1213000 | $0.1030000 | $0.1200000 | $0.0956 |
| 2020-09-14 | $0.1030000 | $0.0934 | $0.1074000 | $0.0905 |
| 2020-09-15 | $0.0934 | $0.1014000 | $0.1029000 | $0.0944 |
| 2020-09-16 | $0.1014000 | $0.1104000 | $0.2849000 | $0.1030000 |
| 2020-09-17 | $0.1104000 | $0.1242000 | $0.1242000 | $0.1103000 |
| 2020-09-18 | $0.1242000 | $0.1097000 | $0.1241000 | $0.1096000 |
| 2020-09-19 | $0.1097000 | $0.1320000 | $0.1320000 | $0.1112000 |
| 2020-09-20 | $0.1320000 | $0.1224000 | $0.1353000 | $0.1224000 |
| 2020-09-21 | $0.1224000 | $0.1604000 | $0.1604000 | $0.1061000 |
| 2020-09-22 | $0.1604000 | $0.1581000 | $0.3055000 | $0.1140000 |
| 2020-09-23 | $0.1581000 | $0.1238000 | $0.5687000 | $0.1236000 |
| 2020-09-24 | $0.1238000 | $0.1610000 | $0.1610000 | $0.1299000 |
| 2020-09-25 | $0.1610000 | $0.1357000 | $0.1818000 | $0.1357000 |
| 2020-09-26 | $0.1357000 | $0.1198000 | $0.1362000 | $0.1194000 |
| 2020-09-27 | $0.1198000 | $0.1170000 | $0.1237000 | $0.1170000 |
| 2020-09-28 | $0.1170000 | $0.1158000 | $0.1161000 | $0.1158000 |
| 2020-09-29 | $0.1158000 | $0.1075000 | $0.1173000 | $0.1065000 |
| 2020-09-30 | $0.1075000 | $0.1521000 | $0.1521000 | $0.1069000 |
| 2020-10-01 | $0.1521000 | $0.1054000 | $0.1499000 | $0.1054000 |
| 2020-10-02 | $0.1054000 | $0.1049000 | $0.1116000 | $0.1049000 |
| 2020-10-03 | $0.1049000 | $0.1046000 | $0.1256000 | $0.1046000 |
| 2020-10-04 | $0.1046000 | $0.1289000 | $0.1289000 | $0.1058000 |
| 2020-10-05 | $0.1289000 | $0.1164000 | $0.1304000 | $0.1115000 |
| 2020-10-06 | $0.1164000 | $0.1234000 | $0.1234000 | $0.1143000 |
| 2020-10-07 | $0.1234000 | $0.1059000 | $0.1301000 | $0.1059000 |
| 2020-10-08 | $0.1059000 | $0.1164000 | $0.2818000 | $0.1084000 |
| 2020-10-09 | $0.1164000 | $0.1161000 | $0.1178000 | $0.1150000 |
| 2020-10-10 | $0.1161000 | $0.1178000 | $0.1187000 | $0.1178000 |
| 2020-10-11 | $0.1178000 | $0.1131000 | $0.1186000 | $0.1131000 |
| 2020-10-12 | $0.1131000 | $0.1148000 | $0.1148000 | $0.1147000 |
| 2020-10-13 | $0.1148000 | $0.1150000 | $0.1481000 | $0.1132000 |
| 2020-10-14 | $0.1150000 | $0.1132000 | $0.1150000 | $0.1132000 |
| 2020-10-15 | $0.1132000 | $0.1139000 | $0.1205000 | $0.1139000 |
| 2020-10-16 | $0.1139000 | $0.1121000 | $0.1135000 | $0.1121000 |
| 2020-10-17 | $0.1121000 | $0.1286000 | $0.1286000 | $0.1125000 |
| 2020-10-18 | $0.1286000 | $0.1443000 | $0.1444000 | $0.1302000 |
| 2020-10-19 | $0.1443000 | $0.1285000 | $0.1562000 | $0.1209000 |
| 2020-10-20 | $0.1285000 | $0.1629000 | $0.1634000 | $0.1303000 |
| 2020-10-21 | $0.1629000 | $0.1509000 | $0.1750000 | $0.1509000 |
| 2020-10-22 | $0.1509000 | $0.1530000 | $0.1739000 | $0.1529000 |
| 2020-10-23 | $0.1530000 | $0.4524000 | $0.4528000 | $0.1524000 |
| 2020-10-24 | $0.4524000 | $0.1826000 | $0.4590000 | $0.1826000 |
| 2020-10-25 | $0.1826000 | $0.1673000 | $0.1839000 | $0.1673000 |
| 2020-10-26 | $0.1673000 | $0.1598000 | $0.1818000 | $0.1521000 |
| 2020-10-27 | $0.1598000 | $0.1653000 | $0.1669000 | $0.1653000 |
| 2020-10-28 | $0.1653000 | $0.1400000 | $0.1609000 | $0.1400000 |
| 2020-10-29 | $0.1400000 | $0.1420000 | $0.1866000 | $0.1419000 |
| 2020-10-30 | $0.1420000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2020-10-31 | $0.1431000 | $0.1763000 | $0.1763000 | $0.1456000 |
| 2020-11-01 | $0.1763000 | $0.1452000 | $0.1757000 | $0.1452000 |
| 2020-11-02 | $0.1452000 | $0.1732000 | $0.1732000 | $0.1432000 |
| 2020-11-03 | $0.1732000 | $0.1480000 | $0.1789000 | $0.1480000 |
| 2020-11-04 | $0.1480000 | $0.1564000 | $0.1564000 | $0.1494000 |
| 2020-11-05 | $0.1564000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-11-06 | $0.1724000 | $0.1645000 | $0.1874000 | $0.1645000 |
| 2020-11-07 | $0.1645000 | $0.1141000 | $0.1565000 | $0.1141000 |
| 2020-11-08 | $0.1141000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-11-09 | $0.2274000 | $0.1778000 | $0.2222000 | $0.1778000 |
| 2020-11-10 | $0.1179000 | $0.1343000 | $0.1343000 | $0.1178000 |
| 2020-11-11 | $0.1343000 | $0.1290000 | $0.1378000 | $0.1290000 |
| 2020-11-12 | $0.1290000 | $0.1337000 | $0.1339000 | $0.1337000 |
| 2020-11-13 | $0.1337000 | $0.1434000 | $0.1436000 | $0.1325000 |
| 2020-11-14 | $0.1434000 | $0.1854000 | $0.1854000 | $0.1270000 |
| 2020-11-15 | $0.1854000 | $0.1328000 | $0.1841000 | $0.1328000 |
| 2020-11-16 | $0.1328000 | $0.1346000 | $0.1517000 | $0.1346000 |
| 2020-11-17 | $0.1346000 | $0.1351000 | $0.1614000 | $0.1347000 |
| 2020-11-18 | $0.1351000 | $0.1738000 | $0.1747000 | $0.1357000 |
| 2020-11-19 | $0.1738000 | $0.1381000 | $0.1741000 | $0.1381000 |
| 2020-11-20 | $0.1381000 | $0.1445000 | $0.1447000 | $0.1445000 |
| 2020-11-21 | $0.1445000 | $0.1450000 | $0.1450000 | $0.1448000 |
| 2020-11-22 | $0.1450000 | $0.1427000 | $0.1428000 | $0.1427000 |
| 2020-11-23 | $0.1427000 | $0.1427000 | $0.1427000 | $0.1423000 |
| 2020-11-24 | $0.1427000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-11-25 | $0.1487000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-11-26 | $0.1453000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-11-27 | $0.1333000 | $0.1307000 | $0.1331000 | $0.1307000 |
| 2020-11-28 | $0.1307000 | $0.1770000 | $0.1770000 | $0.1313000 |
| 2020-11-29 | $0.1770000 | $0.1183000 | $0.1816000 | $0.1183000 |
| 2020-11-30 | $0.1183000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-12-01 | $0.1280000 | $0.1221000 | $0.1227000 | $0.1221000 |
| 2020-12-02 | $0.1221000 | $0.1106000 | $0.1250000 | $0.1106000 |
| 2020-12-03 | $0.1106000 | $0.1031000 | $0.1118000 | $0.1031000 |
| 2020-12-04 | $0.1031000 | $0.0280000 | $0.0989 | $0.0227700 |
| 2020-12-05 | $0.0280000 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-12-06 | $0.0287400 | $0.0824 | $0.0824 | $0.0290700 |
| 2020-12-07 | $0.0824 | $0.0867 | $0.0867 | $0.0815 |
| 2020-12-08 | $0.0867 | $0.0883 | $0.0883 | $0.0825 |
| 2020-12-09 | $0.1110000 | $0.1153000 | $0.1153000 | $0.1147000 |
| 2020-12-10 | $0.0644 | $0.0913 | $0.0913 | $0.0633 |
| 2020-12-11 | $0.0913 | $0.0507 | $0.0902 | $0.0507 |
| 2020-12-12 | $0.0507 | $0.0534 | $0.0534 | $0.0529 |
| 2020-12-13 | $0.0534 | $0.0682 | $0.0682 | $0.0544 |
| 2020-12-14 | $0.0682 | $0.0665 | $0.1451000 | $0.0665 |
| 2020-12-15 | $0.1179000 | $0.0825 | $0.1237000 | $0.0825 |
| 2020-12-16 | $0.0696 | $0.0617 | $0.0764 | $0.0617 |
| 2020-12-17 | $0.0617 | $0.0666 | $0.0666 | $0.0660 |
| 2020-12-18 | $0.0666 | $0.0673 | $0.0727 | $0.0673 |
| 2020-12-19 | $0.0916 | $0.0922 | $0.0922 | $0.0922 |
| 2020-12-20 | $0.0922 | $0.0702 | $0.1085000 | $0.0702 |
| 2020-12-21 | $0.0676 | $0.0652 | $0.0655 | $0.0652 |
| 2020-12-22 | $0.0652 | $0.0684 | $0.0686 | $0.0684 |
| 2020-12-23 | $0.0684 | $0.0350900 | $0.0667 | $0.0350900 |
| 2020-12-24 | $0.0350900 | $0.0355900 | $0.0358200 | $0.0355900 |
| 2020-12-25 | $0.0355900 | $0.0370600 | $0.0373100 | $0.0370600 |
| 2020-12-26 | $0.0370600 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-12-27 | $0.0396700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-12-28 | $0.0393700 | $0.0270400 | $0.0405600 | $0.0270400 |
| 2020-12-29 | $0.0270400 | $0.0385800 | $0.0410400 | $0.0194300 |
| 2020-12-30 | $0.0385800 | $0.0404500 | $0.0407300 | $0.0404500 |
| 2020-12-31 | $0.0404500 | $0.0223100 | $0.0405600 | $0.0223100 |
| 2021-01-01 | $0.0223100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-01-02 | $0.0226300 | $0.0286600 | $0.0286600 | $0.0248000 |
| 2021-01-03 | $0.0286600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2021-01-04 | $0.0294300 | $0.0951 | $0.0951 | $0.0256200 |
| 2021-01-05 | $0.0951 | $0.0415300 | $0.1011000 | $0.0241700 |
| 2021-01-06 | $0.0415300 | $0.0291100 | $0.0449600 | $0.0291100 |
| 2021-01-07 | $0.0291100 | $0.0311900 | $0.0311900 | $0.0307900 |
| 2021-01-08 | $0.0311900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-01-09 | $0.0321000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-01-10 | $0.0317900 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-01-11 | $0.0301800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-01-12 | $0.0280400 | $0.0224800 | $0.0269100 | $0.0224800 |
| 2021-01-13 | $0.0224800 | $0.0250500 | $0.0250500 | $0.0235500 |
| 2021-01-14 | $0.0250500 | $0.0207500 | $0.0262300 | $0.0207500 |
| 2021-01-15 | $0.0207500 | $0.0184000 | $0.0198700 | $0.0184000 |
| 2021-01-16 | $0.0184000 | $0.0212500 | $0.0212500 | $0.0180100 |
| 2021-01-17 | $0.0212500 | $0.0193500 | $0.0211500 | $0.0193500 |
| 2021-01-18 | $0.0193500 | $0.0194100 | $0.0197800 | $0.0190400 |
| 2021-01-19 | $0.0194100 | $0.0186900 | $0.0212000 | $0.0186900 |
| 2021-01-20 | $0.0186900 | $0.0216600 | $0.0216600 | $0.0184600 |
| 2021-01-21 | $0.0216600 | $0.0166500 | $0.0188100 | $0.0166500 |
| 2021-01-22 | $0.0166500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-01-23 | $0.0178200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-01-24 | $0.0173400 | $0.0174300 | $0.0251800 | $0.0174300 |
| 2021-01-25 | $0.0431700 | $0.0211000 | $0.0408700 | $0.0211000 |
| 2021-01-26 | $0.0174300 | $0.0250400 | $0.0250400 | $0.0175600 |
| 2021-01-27 | $0.0250400 | $0.0225100 | $0.0249500 | $0.0167300 |
| 2021-01-28 | $0.0225100 | $0.0180600 | $0.0247500 | $0.0180600 |
| 2021-01-29 | $0.0180600 | $0.0239800 | $0.0287700 | $0.0185000 |
| 2021-01-30 | $0.0239800 | $0.0192200 | $0.0240200 | $0.0192200 |
| 2021-01-31 | $0.0192200 | $0.0328100 | $0.0328100 | $0.0185600 |
| 2021-02-01 | $0.0328100 | $0.0335400 | $0.0335400 | $0.0332000 |
| 2021-02-02 | $0.0335400 | $0.0675 | $0.0675 | $0.0195400 |
| 2021-02-03 | $0.0675 | $0.0339100 | $0.0716 | $0.0339100 |
| 2021-02-04 | $0.0339100 | $0.0743 | $0.0869 | $0.0332900 |
| 2021-02-05 | $0.0743 | $0.0348600 | $0.0770 | $0.0348600 |
| 2021-02-06 | $0.0348600 | $0.0353400 | $0.0357300 | $0.0353400 |
| 2021-02-07 | $0.0353400 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-02-08 | $0.0349800 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-02-09 | $0.0417900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-02-10 | $0.0418600 | $0.0340900 | $0.1265000 | $0.0273600 |
| 2021-02-11 | $0.0340900 | $0.0576 | $0.0807 | $0.0364800 |
| 2021-02-12 | $0.0576 | $0.0455400 | $0.0569 | $0.0455400 |
| 2021-02-13 | $0.0455400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-02-14 | $0.0453300 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-02-15 | $0.0467100 | $0.0493700 | $0.0518 | $0.0460200 |
| 2021-02-16 | $0.0493700 | $0.0512 | $0.0521 | $0.0507 |
| 2021-02-17 | $0.0512 | $0.0574 | $0.0574 | $0.0542 |
| 2021-02-18 | $0.0574 | $0.0573 | $0.0573 | $0.0469500 |
| 2021-02-19 | $0.0573 | $0.0627 | $0.0660 | $0.0621 |
| 2021-02-20 | $0.0627 | $0.0643 | $0.1107000 | $0.0621 |
| 2021-02-21 | $0.0643 | $0.0436800 | $0.0661 | $0.0436800 |
| 2021-02-22 | $0.0436800 | $0.0536 | $0.0601 | $0.0411300 |
| 2021-02-23 | $0.0536 | $0.0405900 | $0.0484100 | $0.0405900 |
| 2021-02-24 | $0.0405900 | $0.0368100 | $0.0412800 | $0.0368100 |
| 2021-02-25 | $0.0368100 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-02-26 | $0.0348400 | $0.0338200 | $0.0458600 | $0.0338200 |
| 2021-02-27 | $0.0338200 | $0.0457300 | $0.0457300 | $0.0337200 |
| 2021-02-28 | $0.0457300 | $0.0334900 | $0.0448100 | $0.0334900 |
| 2021-03-01 | $0.0334900 | $0.0407000 | $0.0491400 | $0.0367300 |
| 2021-03-02 | $0.0407000 | $0.0412300 | $0.0563 | $0.0368600 |
| 2021-03-03 | $0.0412300 | $0.0388000 | $0.0428300 | $0.0388000 |
| 2021-03-04 | $0.0388000 | $0.0386900 | $0.0391700 | $0.0357900 |
| 2021-03-05 | $0.0386900 | $0.0346300 | $0.0390200 | $0.0346300 |
| 2021-03-06 | $0.0346300 | $0.0352000 | $0.0352000 | $0.0347100 |
| 2021-03-07 | $0.0352000 | $0.0377100 | $0.0377100 | $0.0366900 |
| 2021-03-08 | $0.0377100 | $0.0366800 | $0.0429700 | $0.0366800 |
| 2021-03-09 | $0.0366800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-03-10 | $0.0384500 | $0.0340900 | $0.0391300 | $0.0340900 |
| 2021-03-11 | $0.0340900 | $0.0370000 | $0.0387300 | $0.0352600 |
| 2021-03-12 | $0.0370000 | $0.0337800 | $0.0366400 | $0.0332100 |
| 2021-03-13 | $0.0337800 | $0.0361000 | $0.0385400 | $0.0354800 |
| 2021-03-14 | $0.0361000 | $0.0342200 | $0.0348100 | $0.0342200 |
| 2021-03-15 | $0.0342200 | $0.0278300 | $0.0322900 | $0.0278300 |
| 2021-03-16 | $0.0278300 | $0.0409900 | $0.0409900 | $0.0284600 |
| 2021-03-17 | $0.0409900 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-03-18 | $0.0424100 | $0.0305500 | $0.0415000 | $0.0305500 |
| 2021-03-19 | $0.0305500 | $0.0267100 | $0.0307700 | $0.0267100 |
| 2021-03-20 | $0.0267100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-03-21 | $0.0267300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-03-22 | $0.0263900 | $0.0221800 | $0.0248800 | $0.0221800 |
| 2021-03-23 | $0.0221800 | $0.0217400 | $0.0239200 | $0.0217400 |
| 2021-03-24 | $0.0217400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-03-25 | $0.0209200 | $0.0200200 | $0.0205300 | $0.0200200 |
| 2021-03-26 | $0.0200200 | $0.0220200 | $0.0220200 | $0.0214700 |
| 2021-03-27 | $0.0220200 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-03-28 | $0.0223500 | $0.0329100 | $0.0329100 | $0.0223100 |
| 2021-03-29 | $0.0329100 | $0.0657 | $0.0968 | $0.0230500 |
| 2021-03-30 | $0.0657 | $0.0499600 | $0.0688 | $0.0358600 |
| 2021-03-31 | $0.0294600 | $0.1952000 | $0.1952000 | $0.0307100 |
| 2021-04-01 | $0.0352800 | $0.0381800 | $0.0428700 | $0.0352400 |
| 2021-04-02 | $0.0381800 | $0.0525 | $0.0590 | $0.0383400 |
| 2021-04-03 | $0.0525 | $0.0508 | $0.0508 | $0.0508 |
| 2021-04-04 | $0.0508 | $0.0507 | $0.0518 | $0.0436600 |
| 2021-04-05 | $0.0507 | $0.0845 | $0.0845 | $0.0467000 |
| 2021-04-06 | $0.2144000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-04-07 | $0.0928 | $0.0901 | $0.1002000 | $0.0772 |
| 2021-04-08 | $0.0901 | $0.0813 | $0.0935 | $0.0738 |
| 2021-04-09 | $0.0813 | $0.0761 | $0.0814 | $0.0761 |
| 2021-04-10 | $0.0761 | $0.0849 | $0.0855 | $0.0658 |
| 2021-04-11 | $0.2170000 | $0.2187000 | $0.2187000 | $0.1247000 |
| 2021-04-12 | $0.3593000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-04-13 | $0.3585000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2021-04-14 | $0.3807000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2021-04-15 | $0.3772000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2021-04-16 | $0.3788000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2021-04-17 | $0.3679000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2021-04-18 | $0.3597000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-04-19 | $0.3369000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2021-04-20 | $0.3335000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2021-04-21 | $0.3384000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-04-22 | $0.3223000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-04-23 | $0.3098000 | $0.0619 | $0.3066000 | $0.0619 |
| 2021-04-24 | $0.0619 | $0.0637 | $0.0637 | $0.0606 |
| 2021-04-25 | $0.0637 | $0.0624 | $0.0624 | $0.0624 |
| 2021-04-26 | $0.0624 | $0.0530 | $0.0687 | $0.0530 |
| 2021-04-27 | $0.0530 | $0.0551 | $0.0551 | $0.0540 |
| 2021-04-28 | $0.0667 | $0.2751000 | $0.2751000 | $0.0688 |
| 2021-04-29 | $0.0549 | $0.0498300 | $0.0536 | $0.0498300 |
| 2021-04-30 | $0.0498300 | $0.0537 | $0.0537 | $0.0537 |
| 2021-05-01 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-02 | $0.0538 | $0.0538 | $0.0538 | $0.0527 |
| 2021-05-03 | $0.0538 | $0.0572 | $0.0887 | $0.0543 |
| 2021-05-04 | $0.3431000 | $0.0713 | $0.3241000 | $0.0681 |
| 2021-05-05 | $0.0682 | $0.0581 | $0.0736 | $0.0581 |
| 2021-05-06 | $0.0581 | $0.0576 | $0.0576 | $0.0570 |
| 2021-05-07 | $0.0576 | $0.0580 | $0.0585 | $0.0580 |
| 2021-05-08 | $0.0767 | $0.0627 | $0.0862 | $0.0627 |
| 2021-05-09 | $0.0595 | $0.0542 | $0.0589 | $0.0542 |
| 2021-05-10 | $0.0542 | $0.0480500 | $0.0665 | $0.0480500 |
| 2021-05-11 | $0.0480500 | $0.0493700 | $0.0675 | $0.0488000 |
| 2021-05-12 | $0.0493700 | $0.0425700 | $0.0430700 | $0.0425700 |
| 2021-05-13 | $0.0425700 | $0.0587 | $0.0587 | $0.0427400 |
| 2021-05-14 | $0.0587 | $0.0498900 | $0.0589 | $0.0434000 |
| 2021-05-15 | $0.0498900 | $0.0491100 | $0.0491100 | $0.0467800 |
| 2021-05-16 | $0.0491100 | $0.0413800 | $0.0488200 | $0.0413800 |
| 2021-05-17 | $0.0413800 | $0.0496500 | $0.0523 | $0.0387600 |
| 2021-05-18 | $0.0496500 | $0.0446000 | $0.0488900 | $0.0446000 |
| 2021-05-19 | $0.0446000 | $0.0338300 | $0.0382400 | $0.0338300 |
| 2021-05-20 | $0.0338300 | $0.0369400 | $0.0373500 | $0.0369400 |
| 2021-05-21 | $0.0369400 | $0.0310000 | $0.0395900 | $0.0310000 |
| 2021-05-22 | $0.0310000 | $0.0363700 | $0.0363700 | $0.0311200 |
| 2021-05-23 | $0.0363700 | $0.0295100 | $0.0336800 | $0.0295100 |
| 2021-05-24 | $0.0295100 | $0.0730 | $0.1919000 | $0.0322400 |
| 2021-05-25 | $0.0730 | $0.0318600 | $0.0722 | $0.0318600 |
| 2021-05-26 | $0.0318600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-05-27 | $0.0326100 | $0.0312200 | $0.0319900 | $0.0312200 |
| 2021-05-28 | $0.0312200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-05-29 | $0.0289000 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-05-30 | $0.0280400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-05-31 | $0.0288900 | $0.0372900 | $0.0372900 | $0.0302100 |
| 2021-06-01 | $0.0372900 | $0.0297100 | $0.0366800 | $0.0275100 |
| 2021-06-02 | $0.0297100 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-06-03 | $0.0304400 | $0.0306000 | $0.0353100 | $0.0306000 |
| 2021-06-04 | $0.0306000 | $0.0294900 | $0.0390700 | $0.0287500 |
| 2021-06-05 | $0.0294900 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2021-06-06 | $0.0284300 | $0.0261300 | $0.0286400 | $0.0261300 |
| 2021-06-07 | $0.0261300 | $0.0335800 | $0.0335800 | $0.0245200 |
| 2021-06-08 | $0.0335800 | $0.0334100 | $0.0334100 | $0.0263900 |
| 2021-06-09 | $0.0334100 | $0.0396400 | $0.0396400 | $0.0373900 |
| 2021-06-10 | $0.0396400 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-06-11 | $0.0388800 | $0.0560 | $0.0560 | $0.0395800 |
| 2021-06-12 | $0.0560 | $0.0383900 | $0.0533 | $0.0383900 |
| 2021-06-13 | $0.0383900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-06-14 | $0.0421400 | $0.0389100 | $0.0437700 | $0.0389100 |
| 2021-06-15 | $0.0389100 | $0.0321300 | $0.0578 | $0.0321300 |
| 2021-06-16 | $0.009208 | $0.009116 | $0.009116 | $0.008571 |
| 2021-06-17 | $0.0306800 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-06-18 | $0.0304700 | $0.0358300 | $0.0358300 | $0.0286600 |
| 2021-06-19 | $0.0358300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-06-20 | $0.0355200 | $0.0427200 | $0.0427200 | $0.0356000 |
| 2021-06-21 | $0.0427200 | $0.0265900 | $0.0379800 | $0.0265900 |
| 2021-06-22 | $0.0265900 | $0.0260300 | $0.0273300 | $0.0244000 |
| 2021-06-23 | $0.0260300 | $0.0373800 | $0.0373800 | $0.0269400 |
| 2021-06-24 | $0.0373800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-06-25 | $0.0384600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-06-26 | $0.0350700 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-06-27 | $0.0358600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-06-28 | $0.0385300 | $0.0275900 | $0.0382800 | $0.0262100 |
| 2021-06-29 | $0.0275900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-06-30 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-07-01 | $0.0280500 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-07-02 | $0.0268300 | $0.0284000 | $0.0284000 | $0.0270400 |
| 2021-07-03 | $0.0284000 | $0.0305200 | $0.0381500 | $0.0291300 |
| 2021-07-04 | $0.0305200 | $0.0317600 | $0.0388200 | $0.0310500 |
| 2021-07-05 | $0.0317600 | $0.0279700 | $0.0303300 | $0.0279700 |
| 2021-07-06 | $0.0279700 | $0.0373200 | $0.0373200 | $0.0284200 |
| 2021-07-07 | $0.0373200 | $0.0376100 | $0.0376100 | $0.0294800 |
| 2021-07-08 | $0.0376100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-07-09 | $0.0364900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2021-07-10 | $0.0375200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-07-11 | $0.0372000 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2021-07-12 | $0.0380200 | $0.0330900 | $0.0367300 | $0.0294500 |
| 2021-07-13 | $0.0330900 | $0.0288100 | $0.0327400 | $0.0288100 |
| 2021-07-14 | $0.0288100 | $0.0265800 | $0.0288800 | $0.0256000 |
| 2021-07-15 | $0.0265800 | $0.0261300 | $0.0261300 | $0.0258100 |
| 2021-07-16 | $0.0261300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-07-17 | $0.0257500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-07-18 | $0.0258700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-07-19 | $0.0260800 | $0.0271500 | $0.0435000 | $0.0252900 |
| 2021-07-20 | $0.0271500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-07-21 | $0.0262200 | $0.0298900 | $0.0298900 | $0.0282800 |
| 2021-07-22 | $0.0298900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-07-23 | $0.0300400 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-07-24 | $0.0312800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-07-25 | $0.0318800 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-07-26 | $0.0328900 | $0.0350300 | $0.0354100 | $0.0346600 |
| 2021-07-27 | $0.0350300 | $0.0506 | $0.0506 | $0.0339700 |
| 2021-07-28 | $0.0506 | $0.0432300 | $0.0512 | $0.0400300 |
| 2021-07-29 | $0.0432300 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-07-30 | $0.0432300 | $0.0392800 | $0.0456100 | $0.0392800 |
| 2021-07-31 | $0.0392800 | $0.0489400 | $0.0489400 | $0.0385700 |
| 2021-08-01 | $0.0489400 | $0.0566 | $0.1810000 | $0.0470500 |
| 2021-08-02 | $0.0566 | $0.0485600 | $0.0638 | $0.0438600 |
| 2021-08-03 | $0.0485600 | $0.0512 | $0.0516 | $0.0473500 |
| 2021-08-04 | $0.0512 | $0.0703 | $0.1367000 | $0.0429200 |
| 2021-08-05 | $0.0703 | $0.0528 | $0.0724 | $0.0519 |
| 2021-08-06 | $0.0528 | $0.0479900 | $0.0553 | $0.0479900 |
| 2021-08-07 | $0.0479900 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-08-08 | $0.0499700 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-08-09 | $0.0490900 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-10 | $0.0519 | $0.0469700 | $0.0511 | $0.0469700 |
| 2021-08-11 | $0.0469700 | $0.0391800 | $0.0469200 | $0.0391800 |
| 2021-08-12 | $0.0391800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-08-13 | $0.0382100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-08-14 | $0.0411400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-08-15 | $0.0405100 | $0.0635 | $0.0635 | $0.0239800 |
| 2021-08-16 | $0.0635 | $0.0298500 | $0.0620 | $0.0298500 |
| 2021-08-17 | $0.0298500 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-08-18 | $0.0290400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-08-19 | $0.0290600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-08-20 | $0.0303900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-08-21 | $0.0320700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-08-22 | $0.0317600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-08-23 | $0.0320400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-08-24 | $0.0321900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-08-25 | $0.0310000 | $0.0323400 | $0.0323400 | $0.0318500 |
| 2021-08-26 | $0.0323400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-08-27 | $0.0309200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-08-28 | $0.0324000 | $0.0489200 | $0.0489200 | $0.0322900 |
| 2021-08-29 | $0.0489200 | $0.0331800 | $0.0487900 | $0.0331800 |
| 2021-08-30 | $0.0331800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-08-31 | $0.0319600 | $0.0471600 | $0.0471600 | $0.0320700 |
| 2021-09-01 | $0.0471600 | $0.0337000 | $0.0488400 | $0.0337000 |
| 2021-09-02 | $0.0337000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-09-03 | $0.0340000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2021-09-04 | $0.0345100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-09-05 | $0.0344600 | $0.0362500 | $0.0362500 | $0.0357300 |
| 2021-09-06 | $0.0362500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-09-07 | $0.0368900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-09-08 | $0.0328000 | $0.0317900 | $0.0322500 | $0.0317900 |
| 2021-09-09 | $0.0317900 | $0.0301600 | $0.0320100 | $0.0301600 |
| 2021-09-10 | $0.0301600 | $0.0282600 | $0.0291500 | $0.0282600 |
| 2021-09-11 | $0.0282600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-09-12 | $0.0284500 | $0.0285500 | $0.0290100 | $0.0285500 |
| 2021-09-13 | $0.0285500 | $0.0265300 | $0.0278700 | $0.0265300 |
| 2021-09-14 | $0.0265300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-09-15 | $0.0278100 | $0.0293700 | $0.0298500 | $0.0284100 |
| 2021-09-16 | $0.0293700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-09-17 | $0.0291400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-09-18 | $0.0288500 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-09-19 | $0.0294700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-09-20 | $0.0288200 | $0.0244700 | $0.0261800 | $0.0244700 |
| 2021-09-21 | $0.0244700 | $0.0223900 | $0.0232000 | $0.0223900 |
| 2021-09-22 | $0.0223900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-09-23 | $0.0239700 | $0.0242400 | $0.0246900 | $0.0242400 |
| 2021-09-24 | $0.0242400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-09-25 | $0.0231400 | $0.0226400 | $0.0230700 | $0.0226400 |
| 2021-09-26 | $0.0226400 | $0.0224600 | $0.0229000 | $0.0224600 |
| 2021-09-27 | $0.0224600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-09-28 | $0.0219400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-09-29 | $0.0213500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-09-30 | $0.0216000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-10-01 | $0.0227900 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-10-02 | $0.0250500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-10-03 | $0.0247900 | $0.0236300 | $0.0250800 | $0.0236300 |
| 2021-10-04 | $0.0236300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-10-05 | $0.0241500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-10-06 | $0.0252400 | $0.0276700 | $0.0276700 | $0.0271200 |
| 2021-10-07 | $0.0276700 | $0.0258200 | $0.0269000 | $0.0258200 |
| 2021-10-08 | $0.0258200 | $0.0269700 | $0.0269700 | $0.0259000 |
| 2021-10-09 | $0.0269700 | $0.0269300 | $0.0274800 | $0.0269300 |
| 2021-10-10 | $0.0269300 | $0.0251600 | $0.0268000 | $0.0251600 |
| 2021-10-11 | $0.0251600 | $0.0258700 | $0.0264500 | $0.0258700 |
| 2021-10-12 | $0.0258700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-10-13 | $0.0252000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-10-14 | $0.0258200 | $0.0235200 | $0.0258100 | $0.0235200 |
| 2021-10-15 | $0.0235200 | $0.0259100 | $0.0283800 | $0.0252900 |
| 2021-10-16 | $0.0259100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-10-17 | $0.0255700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-10-18 | $0.0258400 | $0.0254400 | $0.0260600 | $0.0254400 |
| 2021-10-19 | $0.0271200 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-10-20 | $0.0280700 | $0.0291400 | $0.0301400 | $0.0291400 |
| 2021-10-21 | $0.0270700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-10-22 | $0.0255400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-10-23 | $0.0248800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-10-24 | $0.0251400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-10-25 | $0.0249500 | $0.0145100 | $0.0258700 | $0.0138800 |
| 2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-28 | $0.0134500 | $0.0133300 | $0.0139400 | $0.0133300 |
| 2021-10-29 | $0.0133300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0148500 | $0.0136200 |
| 2021-10-31 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-11-02 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-11-05 | $0.0135200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-11-06 | $0.0134200 | $0.0123100 | $0.0135400 | $0.0123100 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.009457 | $0.0135100 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009723 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.0144100 | $0.0144100 | $0.009171 |
| 2021-11-15 | $0.0144100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-11-16 | $0.0140000 | $0.009617 | $0.0132200 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009658 |
| 2021-11-18 | $0.009658 | $0.009109 | $0.009109 | $0.009109 |
| 2021-11-19 | $0.009109 | $0.009302 | $0.009302 | $0.009302 |
| 2021-11-20 | $0.009302 | $0.009563 | $0.009563 | $0.009563 |
| 2021-11-21 | $0.009563 | $0.0099790 | $0.0099790 | $0.009392 |
| 2021-11-22 | $0.0099790 | $0.008445 | $0.009572 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.008059 | $0.008635 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007125 | $0.0186300 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.008098 | $0.008098 | $0.007519 |
| 2021-11-30 | $0.008098 | $0.0188000 | $0.0188000 | $0.007977 |
| 2021-12-01 | $0.0188000 | $0.008012 | $0.0188900 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
| 2021-12-09 | $0.007072 | $0.007139 | $0.007139 | $0.006663 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007477 | $0.007477 | $0.007010 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.008098 | $0.008574 | $0.007622 |
| 2021-12-17 | $0.0277000 | $0.005582 | $0.0271300 | $0.005582 |
| 2021-12-18 | $0.007848 | $0.006092 | $0.007966 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006506 | $0.006506 | $0.006041 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.0138400 | $0.0138400 | $0.006683 |
| 2022-01-02 | $0.0138400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-01-03 | $0.0137200 | $0.006968 | $0.0134700 | $0.006968 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.0049110 | $0.005261 | $0.0045600 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.0048070 | $0.005177 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.0030980 | $0.005034 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0035260 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0046810 | $0.0046810 | $0.0038300 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0038400 | $0.0042240 | $0.0038400 |
| 2022-02-21 | $0.0038400 | $0.0033330 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0042770 | $0.0043740 | $0.0047080 | $0.0043740 |
| 2022-03-24 | $0.0120100 | $0.006161 | $0.0440100 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.005320 | $0.006650 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.0396400 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
| 2022-03-28 | $0.005621 | $0.006598 | $0.0301600 | $0.005655 |
| 2022-03-29 | $0.006598 | $0.0047450 | $0.006642 | $0.0047450 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.0047470 | $0.0047480 | $0.0045430 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.005127 | $0.0261000 | $0.0046610 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.005181 | $0.005181 | $0.0047500 |
| 2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.0047810 |
| 2022-04-08 | $0.005216 | $0.0046500 | $0.005073 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0140300 | $0.006044 | $0.0136000 | $0.006044 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0047630 | $0.0047630 | $0.0043660 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.0039720 | $0.0047660 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.009705 | $0.009705 | $0.0040440 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.005873 | $0.0417000 | $0.0417000 | $0.005634 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.0042330 | $0.009235 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0040420 | $0.0041570 | $0.0040300 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0406600 | $0.0039840 | $0.0398400 | $0.0039840 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0024060 | $0.0033080 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0020740 | $0.0023700 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018110 | $0.0018180 | $0.0017810 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0017910 |
| 2022-06-05 | $0.0020890 | $0.0020890 | $0.0020900 | $0.0020860 |
| 2022-06-06 | $0.0032890 | $0.0021950 | $0.0034490 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0019870 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0012220 | $0.0014260 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0012620 | $0.0021030 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0015930 | $0.0015930 | $0.0011950 |
| 2022-07-01 | $0.0015930 | $0.0011550 | $0.0015400 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0010080 | $0.0012100 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0012960 | $0.0019430 | $0.0010800 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0019800 | $0.0020590 | $0.0023440 | $0.0020590 |
| 2022-07-19 | $0.0020590 | $0.0039660 | $0.0169400 | $0.0020060 |
| 2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-07-24 | $0.0015720 | $0.0013550 | $0.0015810 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0016320 | $0.0016320 | $0.0013980 |
| 2022-08-01 | $0.0016320 | $0.0013960 | $0.0016290 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0016090 | $0.0016090 | $0.0013790 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0041600 | $0.0176900 | $0.0176900 | $0.0041320 |
| 2022-08-05 | $0.0022620 | $0.0027980 | $0.0030310 | $0.0023320 |
| 2022-08-06 | $0.0027980 | $0.0025250 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0023180 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-08-11 | $0.0026360 | $0.0028730 | $0.0028730 | $0.0026340 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0026890 | $0.0029340 | $0.0026890 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0028630 | $0.0028630 | $0.0026240 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0020880 | $0.0027840 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0021510 | $0.0021510 | $0.0017600 |
| 2022-08-29 | $0.0021510 | $0.0024350 | $0.0024350 | $0.0022320 |
| 2022-08-30 | $0.0024350 | $0.0027740 | $0.0027740 | $0.0023780 |
| 2022-08-31 | $0.0027740 | $0.0026070 | $0.0028070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0023950 | $0.0025940 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0031740 | $0.0031740 | $0.0021820 |
| 2022-09-04 | $0.0031740 | $0.0044010 | $0.0044010 | $0.0030010 |
| 2022-09-05 | $0.0044010 | $0.0031670 | $0.0043550 | $0.0031670 |
| 2022-09-06 | $0.0031670 | $0.005450 | $0.005450 | $0.0030070 |
| 2022-09-07 | $0.005450 | $0.0032790 | $0.005593 | $0.0032790 |
| 2022-09-08 | $0.0032790 | $0.0032900 | $0.0032910 | $0.0032780 |
| 2022-09-09 | $0.0034780 | $0.0019230 | $0.0040600 | $0.0019230 |
| 2022-09-10 | $0.0019230 | $0.0023820 | $0.0023820 | $0.0019490 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0021840 |
| 2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-09-13 | $0.0024640 | $0.0020170 | $0.0024210 | $0.0018160 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0023760 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0023760 | $0.0020120 | $0.0024140 | $0.0020120 |
| 2022-09-18 | $0.0020120 | $0.0017480 | $0.0023300 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0023450 | $0.0023450 | $0.0017590 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-21 | $0.0145500 | $0.0009970 | $0.0137100 | $0.0009970 |
| 2022-09-22 | $0.0022160 | $0.005628 | $0.005628 | $0.0023290 |
| 2022-09-23 | $0.005628 | $0.0034720 | $0.005594 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0039740 | $0.0043530 | $0.0034060 |
| 2022-09-25 | $0.0039740 | $0.0031980 | $0.0039500 | $0.0031980 |
| 2022-09-26 | $0.0031980 | $0.0025000 | $0.0032690 | $0.0025000 |
| 2022-09-27 | $0.0025000 | $0.0026710 | $0.0026710 | $0.0024810 |
| 2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0021350 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0023310 | $0.0027200 | $0.0023310 |
| 2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-10-02 | $0.0023180 | $0.0019060 | $0.0026680 | $0.0019060 |
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-10-04 | $0.0019630 | $0.0022380 | $0.0022380 | $0.0020340 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0024190 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0019180 | $0.0021100 | $0.0019180 |
| 2022-10-15 | $0.0019180 | $0.0022880 | $0.0022880 | $0.0019070 |
| 2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-10-17 | $0.0023120 | $0.0019550 | $0.0023460 | $0.0019550 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-10-23 | $0.0019210 | $0.0017620 | $0.0019570 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0016070 | $0.0018080 | $0.0016070 |
| 2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0020130 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0020250 | $0.0020250 | $0.0013500 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0013320 |
| 2022-11-17 | $0.0019980 | $0.0013340 | $0.0020020 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0014180 | $0.0014180 | $0.0012610 |
| 2022-11-22 | $0.0014180 | $0.0012960 | $0.0019440 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0019910 | $0.0019910 | $0.0013270 |
| 2022-11-24 | $0.0019910 | $0.0014930 | $0.0019910 | $0.0014930 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0013140 | $0.0019710 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-11-29 | $0.0012970 | $0.0011500 | $0.0013150 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0010200 | $0.0013340 | $0.0013340 | $0.0010560 |
| 2022-12-14 | $0.0012440 | $0.0010680 | $0.0012460 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0012400 | $0.0011510 | $0.0013320 | $0.0011510 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0013290 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0011530 | $0.0011560 | $0.0011940 | $0.0011560 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0018640 | $0.0018640 | $0.0010170 |
| 2023-01-07 | $0.0018640 | $0.0010170 | $0.0018640 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0017180 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0023730 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0014160 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0015030 | $0.0014760 | $0.0786 | $0.0014760 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-09 | $0.0014100 | $0.0012940 | $0.0431300 | $0.0012940 |
| 2023-03-10 | $0.0030550 | $0.0016170 | $0.0030310 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0024700 | $0.0024700 | $0.0021950 |
| 2023-03-18 | $0.0010040 | $0.006009 | $0.006009 | $0.0010040 |
| 2023-03-19 | $0.0024280 | $0.005047 | $0.005047 | $0.0025230 |
| 2023-03-20 | $0.005047 | $0.0025030 | $0.005005 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0027490 | $0.0027490 | $0.0024740 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0025620 | $0.0028470 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0027290 | $0.0030320 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0038950 | $0.0038950 | $0.0025040 |
| 2023-04-23 | $0.0038950 | $0.0033120 | $0.0038640 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2023-04-25 | $0.0033020 | $0.0025480 | $0.0033970 | $0.0025480 |
| 2023-04-26 | $0.0010100 | $0.0050000 | $0.0050000 | $0.0010100 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0031430 | $0.0031430 | $0.0025720 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0022100 | $0.0038680 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0022100 | $0.0022110 | $0.0022080 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021780 | $0.0021790 | $0.0021730 |
| Pair | Exchange |
|---|---|
| SCAP/BTC | bilaxy |
| SCAP/BTC | crex24 |
| SCAP/BTC | graviex |
| SCAP/ETH | graviex |
| SCAP/USDT | graviex |
| SCAP/BTC | sistemkoin |
| SCAP/ETH | sistemkoin |
| SCAP/EUR | sistemkoin |
| SCAP/TRY | sistemkoin |
| SCAP/USDT | sistemkoin |
Description
Description
SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).
Related Coins
