SAN
Santiment Network Token Rank 416
Website
Twitter
63,057,371 SAN
Buy / Sell
Get Wallet
Santiment Network Token
Santiment Network Token Price $ 0.1414
$ 0.1414
Santiment Network Token 24h Vol
$13,788
$13,788
Santiment Network Token Market Cap $8,913,972
$8,913,972
24h Vol
1 BTC 1 H
-2.48 %
24 H
-2.09 %
7 d
-1.21 %
Today Santiment Network Token price in US dollars is currently
0.1414
USD, and if converted to Bitcoin is
0.00001528
BTC. A total of 63,057,371 SAN are currently circulating in the Market. Santiment Network Token price is currently experiencing a change of -2.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Santiment Network Token have been traded on Crypto Exchanges. Get Santiment Network Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Santiment Network Token
Symbol
SAN
Algorithm
BTC Price
0.00001528 BTC
BTC Market
964 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
63,057,371 SAN
1h
-2.48 %
24h
-2.09 %
7d
-1.21 %
Twitter
Website
Share Santiment Network Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-30 | $1.34 | $0.8471000 | $1.29 | $0.8471000 |
| 2017-07-01 | $0.8471000 | $1.04 | $1.04 | $0.7864000 |
| 2017-07-02 | $1.04 | $0.8582000 | $1.14 | $0.8571000 |
| 2017-07-03 | $0.8582000 | $0.8596000 | $0.9536000 | $0.8348000 |
| 2017-07-04 | $0.8596000 | $1.18 | $1.18 | $0.8367000 |
| 2017-07-05 | $1.18 | $1.86 | $1.86 | $0.8778000 |
| 2017-07-06 | $1.86 | $1.83 | $1.86 | $1.12 |
| 2017-07-07 | $1.83 | $1.37 | $1.66 | $0.9638000 |
| 2017-07-08 | $1.37 | $0.9827000 | $1.40 | $0.9414000 |
| 2017-07-09 | $0.9827000 | $1.33 | $1.33 | $0.9509000 |
| 2017-07-10 | $1.33 | $1.15 | $1.15 | $0.8230000 |
| 2017-07-12 | $0.3010000 | $0.3139000 | $0.3479000 | $0.2891000 |
| 2017-07-13 | $0.3139000 | $0.2400000 | $0.3139000 | $0.2358000 |
| 2017-07-14 | $0.2400000 | $0.1630000 | $0.2480000 | $0.1610000 |
| 2017-07-15 | $0.1630000 | $0.1670000 | $0.1993000 | $0.1500000 |
| 2017-07-16 | $0.1670000 | $0.1492000 | $0.1820000 | $0.1400000 |
| 2017-07-17 | $0.1492000 | $0.1880000 | $0.1909000 | $0.1420000 |
| 2017-07-18 | $0.1880000 | $0.1760000 | $0.1900000 | $0.1681000 |
| 2017-07-19 | $0.1760000 | $0.1950000 | $0.2590000 | $0.1750000 |
| 2017-07-20 | $0.1950000 | $0.2192000 | $0.2200000 | $0.1800000 |
| 2017-07-21 | $0.2192000 | $0.2001000 | $0.2400000 | $0.2001000 |
| 2017-07-22 | $0.2001000 | $0.2075000 | $0.2200000 | $0.1931000 |
| 2017-07-23 | $0.2075000 | $0.2188000 | $0.2333000 | $0.1961000 |
| 2017-07-24 | $0.2188000 | $0.2320000 | $0.2398000 | $0.2188000 |
| 2017-07-25 | $0.2320000 | $0.1880000 | $0.2340000 | $0.1815000 |
| 2017-07-26 | $0.1880000 | $0.1982000 | $0.2010000 | $0.1812000 |
| 2017-07-27 | $0.1982000 | $0.1992000 | $0.2170000 | $0.1910000 |
| 2017-07-28 | $0.1992000 | $0.1890000 | $0.2030000 | $0.1785000 |
| 2017-07-29 | $0.1890000 | $0.1922000 | $0.1930000 | $0.1771000 |
| 2017-07-30 | $0.1922000 | $0.1801000 | $0.1930000 | $0.1690000 |
| 2017-07-31 | $0.1801000 | $0.1769000 | $0.1889000 | $0.1452000 |
| 2017-08-01 | $0.1769000 | $0.2093000 | $0.2400000 | $0.1600000 |
| 2017-08-02 | $0.2093000 | $0.1964000 | $0.2100000 | $0.1810000 |
| 2017-08-03 | $0.1964000 | $0.2210000 | $0.2298000 | $0.1900000 |
| 2017-08-04 | $0.2210000 | $0.2142000 | $0.2370000 | $0.2045000 |
| 2017-08-05 | $0.2142000 | $0.2349000 | $0.2350000 | $0.2100000 |
| 2017-08-06 | $0.2349000 | $0.2752000 | $0.2883000 | $0.2169000 |
| 2017-08-07 | $0.2752000 | $0.2599000 | $0.2880000 | $0.2490000 |
| 2017-08-08 | $0.2599000 | $0.2829000 | $0.2964000 | $0.2468000 |
| 2017-08-09 | $0.2829000 | $0.2490000 | $0.2830000 | $0.2220000 |
| 2017-08-10 | $0.2490000 | $0.3900000 | $0.3900000 | $0.2415000 |
| 2017-08-11 | $0.3900000 | $0.2951000 | $0.4450000 | $0.2805000 |
| 2017-08-12 | $0.2951000 | $0.3299000 | $0.3572000 | $0.2951000 |
| 2017-08-13 | $0.3299000 | $0.3100000 | $0.3400000 | $0.2773000 |
| 2017-08-14 | $0.3100000 | $0.3040000 | $0.3483000 | $0.2825000 |
| 2017-08-15 | $0.3040000 | $0.2960000 | $0.3199000 | $0.2787000 |
| 2017-08-16 | $0.2960000 | $0.2997000 | $0.3293000 | $0.2820000 |
| 2017-08-17 | $0.2997000 | $0.4174000 | $0.4259000 | $0.2925000 |
| 2017-08-18 | $0.4174000 | $0.3351000 | $0.4290000 | $0.3015000 |
| 2017-08-19 | $0.3351000 | $0.3763000 | $0.3783000 | $0.3224000 |
| 2017-08-20 | $0.3763000 | $0.3854000 | $0.4050000 | $0.3521000 |
| 2017-08-21 | $0.3854000 | $0.4143000 | $0.4340000 | $0.3745000 |
| 2017-08-22 | $0.4143000 | $0.3760000 | $0.4236000 | $0.3500000 |
| 2017-08-23 | $0.3760000 | $0.4650000 | $0.5280000 | $0.3696000 |
| 2017-08-24 | $0.4650000 | $0.5147000 | $0.5776000 | $0.4477000 |
| 2017-08-25 | $0.5147000 | $0.4855000 | $0.5500000 | $0.4522000 |
| 2017-08-26 | $0.4855000 | $0.4900000 | $0.4996000 | $0.4529000 |
| 2017-08-27 | $0.4900000 | $0.4674000 | $0.5091000 | $0.4500000 |
| 2017-08-28 | $0.4674000 | $0.4359000 | $0.4722000 | $0.4200000 |
| 2017-08-29 | $0.4359000 | $0.4594000 | $0.4900000 | $0.4220000 |
| 2017-08-30 | $0.4594000 | $0.4597000 | $0.4975000 | $0.4555000 |
| 2017-08-31 | $0.4597000 | $0.4720000 | $0.4799000 | $0.4556000 |
| 2017-09-01 | $0.4720000 | $0.4310000 | $0.4797000 | $0.4250000 |
| 2017-09-02 | $0.4310000 | $0.3722000 | $0.4367000 | $0.3510000 |
| 2017-09-03 | $0.3722000 | $0.3635000 | $0.3878000 | $0.3443000 |
| 2017-09-04 | $0.3635000 | $0.2990000 | $0.3669000 | $0.2505000 |
| 2017-09-05 | $0.2990000 | $0.3321000 | $0.3578000 | $0.2557000 |
| 2017-09-06 | $0.3321000 | $0.3435000 | $0.3623000 | $0.3150000 |
| 2017-09-07 | $0.3435000 | $0.3425000 | $0.3480000 | $0.3170000 |
| 2017-09-08 | $0.3425000 | $0.2894000 | $0.3468000 | $0.2737000 |
| 2017-09-09 | $0.2894000 | $0.2998000 | $0.3076000 | $0.2831000 |
| 2017-09-10 | $0.2998000 | $0.3022000 | $0.3058000 | $0.2786000 |
| 2017-09-11 | $0.3022000 | $0.2883000 | $0.3059000 | $0.2870000 |
| 2017-09-12 | $0.2883000 | $0.2949000 | $0.3470000 | $0.2773000 |
| 2017-09-13 | $0.2949000 | $0.2813000 | $0.2965000 | $0.2653000 |
| 2017-09-14 | $0.2813000 | $0.2257000 | $0.2922000 | $0.2250000 |
| 2017-09-15 | $0.2257000 | $0.2700000 | $0.2999000 | $0.2150000 |
| 2017-09-16 | $0.2700000 | $0.2844000 | $0.2852000 | $0.2601000 |
| 2017-09-17 | $0.2844000 | $0.2930000 | $0.2948000 | $0.2650000 |
| 2017-09-18 | $0.2930000 | $0.3457000 | $0.3499000 | $0.2824000 |
| 2017-09-19 | $0.3457000 | $0.3893000 | $0.4148000 | $0.3218000 |
| 2017-09-20 | $0.3893000 | $0.3691000 | $0.3980000 | $0.3516000 |
| 2017-09-21 | $0.3691000 | $0.3249000 | $0.3795000 | $0.3053000 |
| 2017-09-22 | $0.3249000 | $0.3350000 | $0.3477000 | $0.2918000 |
| 2017-09-23 | $0.3350000 | $0.3469000 | $0.3598000 | $0.3203000 |
| 2017-09-24 | $0.3469000 | $0.3308000 | $0.3505000 | $0.3292000 |
| 2017-09-25 | $0.3308000 | $0.3434000 | $0.3500000 | $0.3200000 |
| 2017-09-26 | $0.3434000 | $0.3391000 | $0.3496000 | $0.3291000 |
| 2017-09-27 | $0.3391000 | $0.3529000 | $0.3608000 | $0.3284000 |
| 2017-09-28 | $0.3529000 | $0.3730000 | $0.3808000 | $0.3457000 |
| 2017-09-29 | $0.3730000 | $0.3348000 | $0.3780000 | $0.3251000 |
| 2017-09-30 | $0.3348000 | $0.3458000 | $0.3668000 | $0.3347000 |
| 2017-10-01 | $0.3458000 | $0.3292000 | $0.3467000 | $0.3238000 |
| 2017-10-02 | $0.3292000 | $0.3069000 | $0.3349000 | $0.3054000 |
| 2017-10-03 | $0.3069000 | $0.2993000 | $0.3099000 | $0.2914000 |
| 2017-10-04 | $0.2993000 | $0.2973000 | $0.3100000 | $0.2822000 |
| 2017-10-05 | $0.2973000 | $0.3053000 | $0.3117000 | $0.2808000 |
| 2017-10-06 | $0.3053000 | $0.3052000 | $0.3082000 | $0.2950000 |
| 2017-10-07 | $0.3052000 | $0.2996000 | $0.3075000 | $0.2881000 |
| 2017-10-08 | $0.2996000 | $0.2930000 | $0.3090000 | $0.2901000 |
| 2017-10-09 | $0.2930000 | $0.2688000 | $0.2933000 | $0.2650000 |
| 2017-10-10 | $0.2688000 | $0.2817000 | $0.2899000 | $0.2601000 |
| 2017-10-11 | $0.2817000 | $0.3170000 | $0.3396000 | $0.2700000 |
| 2017-10-12 | $0.3170000 | $0.2874000 | $0.3232000 | $0.2766000 |
| 2017-10-13 | $0.2874000 | $0.2997000 | $0.3120000 | $0.2761000 |
| 2017-10-14 | $0.2997000 | $0.3075000 | $0.3080000 | $0.2929000 |
| 2017-10-15 | $0.3075000 | $0.2919000 | $0.3085000 | $0.2800000 |
| 2017-10-16 | $0.2919000 | $0.3190000 | $0.3288000 | $0.2910000 |
| 2017-10-17 | $0.3177000 | $0.2944000 | $0.3177000 | $0.2882000 |
| 2017-10-18 | $0.2938000 | $0.2981000 | $0.3040000 | $0.2861000 |
| 2017-10-19 | $0.2981000 | $0.2889000 | $0.3132000 | $0.2856000 |
| 2017-10-20 | $0.2894000 | $0.2713000 | $0.2916000 | $0.2650000 |
| 2017-10-21 | $0.2713000 | $0.2177000 | $0.2713000 | $0.0001000 |
| 2017-10-22 | $0.2178000 | $0.2289000 | $0.2380000 | $0.2157000 |
| 2017-10-23 | $0.2310000 | $0.2103000 | $0.2310000 | $0.1903000 |
| 2017-10-24 | $0.2103000 | $0.2348000 | $0.2480000 | $0.2073000 |
| 2017-10-25 | $0.2348000 | $0.2168000 | $0.2354000 | $0.2083000 |
| 2017-10-26 | $0.2168000 | $0.2115000 | $0.2180000 | $0.2087000 |
| 2017-10-27 | $0.2115000 | $0.2030000 | $0.2135000 | $0.2001000 |
| 2017-10-28 | $0.2030000 | $0.1962000 | $0.2071000 | $0.1938000 |
| 2017-10-29 | $0.1962000 | $0.2115000 | $0.2200000 | $0.1948000 |
| 2017-10-30 | $0.2115000 | $0.2180000 | $0.2270000 | $0.2074000 |
| 2017-10-31 | $0.2180000 | $0.2377000 | $0.2399000 | $0.2144000 |
| 2017-11-01 | $0.2383000 | $0.2131000 | $0.2385000 | $0.2098000 |
| 2017-11-02 | $0.2147000 | $0.2074000 | $0.2186000 | $0.1950000 |
| 2017-11-03 | $0.2074000 | $0.2268000 | $0.2299000 | $0.2026000 |
| 2017-11-04 | $0.2268000 | $0.2201000 | $0.2349000 | $0.2150000 |
| 2017-11-05 | $0.2201000 | $0.2191000 | $0.2303000 | $0.2151000 |
| 2017-11-06 | $0.2191000 | $0.2147000 | $0.2230000 | $0.2101000 |
| 2017-11-07 | $0.2147000 | $0.2098000 | $0.2196000 | $0.2045000 |
| 2017-11-08 | $0.2089000 | $0.2466000 | $0.2500000 | $0.2062000 |
| 2017-11-09 | $0.2466000 | $0.2648000 | $0.2850000 | $0.2462000 |
| 2017-11-10 | $0.2648000 | $0.2454000 | $0.2852000 | $0.2379000 |
| 2017-11-11 | $0.2454000 | $0.2549000 | $0.2620000 | $0.2372000 |
| 2017-11-12 | $0.2549000 | $0.2425000 | $0.2600000 | $0.2342000 |
| 2017-11-13 | $0.2425000 | $0.2537000 | $0.2600000 | $0.2360000 |
| 2017-11-14 | $0.2537000 | $0.2482000 | $0.2687000 | $0.2451000 |
| 2017-11-15 | $0.2482000 | $0.2522000 | $0.2630000 | $0.2440000 |
| 2017-11-16 | $0.2522000 | $0.2660000 | $0.2660000 | $0.2439000 |
| 2017-11-17 | $0.2660000 | $0.3340000 | $0.3600000 | $0.2531000 |
| 2017-11-18 | $0.3340000 | $0.3520000 | $0.3560000 | $0.3160000 |
| 2017-11-19 | $0.3520000 | $0.4043000 | $0.4205000 | $0.3440000 |
| 2017-11-20 | $0.4043000 | $0.5570000 | $0.7500000 | $0.3910000 |
| 2017-11-21 | $0.5703000 | $0.5330000 | $0.6297000 | $0.4420000 |
| 2017-11-22 | $0.5330000 | $0.6452000 | $0.7090000 | $0.4800000 |
| 2017-11-23 | $0.6452000 | $0.7236000 | $0.8500000 | $0.6231000 |
| 2017-11-24 | $0.7082000 | $0.8115000 | $0.8379000 | $0.6851000 |
| 2017-11-25 | $0.7954000 | $1.18 | $1.39 | $0.7610000 |
| 2017-11-26 | $1.19 | $1.27 | $1.44 | $1.15 |
| 2017-11-27 | $1.00 | $1.18 | $1.38 | $1.00 |
| 2017-11-28 | $1.18 | $1.18 | $1.33 | $1.15 |
| 2017-11-29 | $1.18 | $1.04 | $1.29 | $0.9047000 |
| 2017-11-30 | $1.04 | $1.26 | $1.27 | $1.00 |
| 2017-12-01 | $1.26 | $1.69 | $1.84 | $1.17 |
| 2017-12-02 | $1.68 | $1.98 | $2.24 | $1.52 |
| 2017-12-03 | $1.99 | $2.49 | $2.79 | $1.92 |
| 2017-12-04 | $2.46 | $2.66 | $2.88 | $2.22 |
| 2017-12-05 | $2.71 | $2.92 | $3.24 | $2.40 |
| 2017-12-06 | $2.95 | $2.55 | $3.44 | $2.00 |
| 2017-12-07 | $2.51 | $2.83 | $3.20 | $2.04 |
| 2017-12-08 | $2.83 | $2.97 | $3.07 | $2.55 |
| 2017-12-09 | $2.95 | $2.77 | $3.05 | $2.51 |
| 2017-12-10 | $2.77 | $3.15 | $3.20 | $2.29 |
| 2017-12-11 | $3.12 | $3.67 | $4.29 | $3.12 |
| 2017-12-12 | $3.65 | $3.73 | $4.09 | $3.36 |
| 2017-12-13 | $3.74 | $4.08 | $4.59 | $3.51 |
| 2017-12-14 | $4.08 | $4.15 | $4.50 | $4.01 |
| 2017-12-15 | $4.15 | $4.06 | $4.29 | $3.50 |
| 2017-12-16 | $4.06 | $4.64 | $4.70 | $3.99 |
| 2017-12-17 | $4.64 | $4.35 | $4.80 | $4.30 |
| 2017-12-18 | $4.35 | $4.49 | $4.53 | $4.02 |
| 2017-12-19 | $4.49 | $4.64 | $5.10 | $4.40 |
| 2017-12-20 | $4.64 | $4.45 | $4.87 | $4.22 |
| 2017-12-21 | $4.45 | $4.03 | $4.82 | $3.86 |
| 2017-12-22 | $4.03 | $4.07 | $4.45 | $3.46 |
| 2017-12-23 | $4.07 | $6.62 | $6.90 | $4.06 |
| 2017-12-24 | $6.62 | $6.18 | $6.62 | $5.20 |
| 2017-12-25 | $6.18 | $5.98 | $6.32 | $5.57 |
| 2017-12-26 | $5.98 | $5.99 | $6.14 | $5.69 |
| 2017-12-27 | $5.99 | $5.78 | $6.20 | $5.61 |
| 2017-12-28 | $5.78 | $5.17 | $5.85 | $5.00 |
| 2017-12-29 | $5.17 | $5.51 | $5.70 | $5.00 |
| 2017-12-30 | $5.51 | $5.02 | $5.54 | $5.00 |
| 2017-12-31 | $5.02 | $5.43 | $5.62 | $4.72 |
| 2018-01-01 | $5.43 | $5.45 | $5.83 | $5.10 |
| 2018-01-02 | $5.45 | $6.33 | $6.45 | $5.39 |
| 2018-01-03 | $6.33 | $6.64 | $6.80 | $6.12 |
| 2018-01-04 | $6.64 | $7.16 | $7.26 | $6.20 |
| 2018-01-05 | $7.16 | $7.39 | $8.17 | $6.77 |
| 2018-01-06 | $7.39 | $7.61 | $7.82 | $7.10 |
| 2018-01-07 | $7.61 | $7.56 | $7.99 | $7.27 |
| 2018-01-08 | $7.56 | $7.12 | $7.80 | $6.80 |
| 2018-01-09 | $7.12 | $7.05 | $7.48 | $6.81 |
| 2018-01-10 | $7.05 | $7.15 | $7.20 | $6.50 |
| 2018-01-11 | $7.15 | $6.30 | $7.46 | $6.00 |
| 2018-01-12 | $6.30 | $6.68 | $6.85 | $6.18 |
| 2018-01-13 | $6.68 | $4.94 | $7.17 | $4.71 |
| 2018-01-14 | $4.94 | $5.13 | $6.31 | $4.50 |
| 2018-01-15 | $5.13 | $3.75 | $5.32 | $3.62 |
| 2018-01-16 | $3.75 | $2.38 | $3.88 | $2.06 |
| 2018-01-17 | $2.38 | $3.21 | $3.35 | $1.66 |
| 2018-01-18 | $3.21 | $3.00 | $3.50 | $2.52 |
| 2018-01-19 | $3.00 | $3.10 | $3.40 | $2.82 |
| 2018-01-20 | $3.10 | $3.50 | $3.73 | $2.92 |
| 2018-01-21 | $3.50 | $2.83 | $3.58 | $2.55 |
| 2018-01-22 | $2.83 | $2.67 | $3.20 | $2.35 |
| 2018-01-23 | $2.67 | $2.59 | $2.99 | $2.35 |
| 2018-01-24 | $2.59 | $2.73 | $2.94 | $2.57 |
| 2018-01-25 | $2.73 | $2.63 | $2.87 | $2.57 |
| 2018-01-26 | $2.63 | $2.70 | $2.79 | $2.46 |
| 2018-01-27 | $2.70 | $2.80 | $2.91 | $2.61 |
| 2018-01-28 | $2.80 | $2.88 | $3.00 | $2.78 |
| 2018-01-29 | $2.88 | $2.73 | $2.91 | $2.68 |
| 2018-01-30 | $2.73 | $2.32 | $2.74 | $2.16 |
| 2018-01-31 | $2.32 | $2.31 | $2.40 | $2.18 |
| 2018-02-01 | $2.31 | $1.81 | $2.39 | $1.62 |
| 2018-02-02 | $1.81 | $1.81 | $1.97 | $1.44 |
| 2018-02-03 | $1.81 | $1.82 | $1.99 | $1.53 |
| 2018-02-04 | $1.82 | $1.60 | $2.00 | $1.50 |
| 2018-02-05 | $1.60 | $1.15 | $1.73 | $1.14 |
| 2018-02-06 | $1.15 | $1.42 | $1.44 | $0.9650000 |
| 2018-02-07 | $1.42 | $1.32 | $1.90 | $1.21 |
| 2018-02-08 | $1.32 | $1.73 | $1.98 | $1.32 |
| 2018-02-09 | $1.73 | $1.79 | $1.88 | $1.50 |
| 2018-02-10 | $1.79 | $1.73 | $1.86 | $1.61 |
| 2018-02-11 | $1.73 | $1.59 | $1.73 | $1.52 |
| 2018-02-12 | $1.59 | $1.75 | $1.83 | $1.58 |
| 2018-02-13 | $1.75 | $1.66 | $1.77 | $1.61 |
| 2018-02-14 | $1.66 | $2.30 | $2.36 | $1.66 |
| 2018-02-15 | $2.30 | $3.04 | $3.45 | $2.22 |
| 2018-02-16 | $3.04 | $2.99 | $3.17 | $2.84 |
| 2018-02-17 | $2.99 | $3.16 | $3.40 | $2.96 |
| 2018-02-18 | $3.16 | $2.91 | $3.24 | $2.62 |
| 2018-02-19 | $2.91 | $2.95 | $3.20 | $2.86 |
| 2018-02-20 | $2.95 | $2.64 | $3.11 | $2.54 |
| 2018-02-21 | $2.64 | $2.42 | $2.76 | $2.27 |
| 2018-02-22 | $2.42 | $1.86 | $2.58 | $1.76 |
| 2018-02-23 | $1.86 | $2.09 | $2.28 | $1.76 |
| 2018-02-24 | $2.09 | $1.97 | $2.19 | $1.85 |
| 2018-02-25 | $1.97 | $2.05 | $2.14 | $1.92 |
| 2018-02-26 | $2.05 | $2.14 | $2.21 | $1.97 |
| 2018-02-27 | $2.14 | $2.31 | $2.44 | $2.10 |
| 2018-02-28 | $2.31 | $2.18 | $2.47 | $2.11 |
| 2018-03-01 | $2.18 | $2.28 | $2.37 | $2.12 |
| 2018-03-02 | $2.28 | $2.21 | $2.29 | $2.13 |
| 2018-03-03 | $2.21 | $2.07 | $2.25 | $2.01 |
| 2018-03-04 | $2.07 | $2.14 | $2.19 | $2.01 |
| 2018-03-05 | $2.14 | $2.06 | $2.21 | $2.03 |
| 2018-03-06 | $2.06 | $1.85 | $2.09 | $1.77 |
| 2018-03-07 | $1.85 | $1.74 | $2.00 | $1.55 |
| 2018-03-08 | $1.74 | $1.56 | $1.78 | $1.56 |
| 2018-03-09 | $1.56 | $1.56 | $1.60 | $1.22 |
| 2018-03-10 | $1.56 | $1.51 | $1.75 | $1.47 |
| 2018-03-11 | $1.51 | $1.70 | $1.73 | $1.43 |
| 2018-03-12 | $1.70 | $1.56 | $1.72 | $1.45 |
| 2018-03-13 | $1.56 | $1.52 | $1.62 | $1.47 |
| 2018-03-14 | $1.52 | $1.24 | $1.53 | $1.21 |
| 2018-03-15 | $1.24 | $1.23 | $1.29 | $1.09 |
| 2018-03-16 | $1.23 | $1.28 | $1.47 | $1.16 |
| 2018-03-17 | $1.28 | $1.21 | $1.30 | $1.16 |
| 2018-03-18 | $1.21 | $1.32 | $1.37 | $1.03 |
| 2018-03-19 | $1.32 | $1.35 | $1.46 | $1.26 |
| 2018-03-20 | $1.35 | $1.47 | $1.56 | $1.29 |
| 2018-03-21 | $1.47 | $1.41 | $1.54 | $1.38 |
| 2018-03-22 | $1.41 | $1.32 | $1.47 | $1.30 |
| 2018-03-23 | $1.32 | $1.35 | $1.35 | $1.21 |
| 2018-03-24 | $1.35 | $1.25 | $1.36 | $1.23 |
| 2018-03-25 | $1.25 | $1.29 | $1.35 | $1.24 |
| 2018-03-26 | $1.29 | $1.23 | $1.33 | $1.15 |
| 2018-03-27 | $1.23 | $1.15 | $1.24 | $1.13 |
| 2018-03-28 | $1.15 | $1.17 | $1.24 | $1.15 |
| 2018-03-29 | $1.17 | $0.9734000 | $1.18 | $0.9270000 |
| 2018-03-30 | $0.9734000 | $0.9910000 | $1.06 | $0.9500000 |
| 2018-03-31 | $0.9910000 | $0.9751000 | $1.04 | $0.9601000 |
| 2018-04-01 | $0.9751000 | $0.9400000 | $1.00 | $0.8630000 |
| 2018-04-02 | $0.9400000 | $0.9340000 | $0.9900000 | $0.8668000 |
| 2018-04-03 | $0.9340000 | $1.07 | $1.17 | $0.9111000 |
| 2018-04-04 | $1.07 | $0.9610000 | $1.08 | $0.9284000 |
| 2018-04-05 | $0.9610000 | $0.9340000 | $0.9780000 | $0.8350000 |
| 2018-04-06 | $0.9340000 | $0.8800000 | $0.9602000 | $0.8623000 |
| 2018-04-07 | $0.8800000 | $0.9297000 | $0.9595000 | $0.8770000 |
| 2018-04-08 | $0.9297000 | $0.9778000 | $1.04 | $0.9192000 |
| 2018-04-09 | $0.9778000 | $0.9540000 | $1.04 | $0.9250000 |
| 2018-04-10 | $0.9540000 | $0.9593000 | $0.9778000 | $0.9310000 |
| 2018-04-11 | $0.9593000 | $0.9952000 | $1.02 | $0.8810000 |
| 2018-04-12 | $0.9952000 | $1.27 | $1.29 | $0.9540000 |
| 2018-04-13 | $1.27 | $1.32 | $1.43 | $1.21 |
| 2018-04-14 | $1.32 | $1.30 | $1.40 | $1.25 |
| 2018-04-15 | $1.30 | $1.44 | $1.45 | $1.30 |
| 2018-04-16 | $1.44 | $1.34 | $1.44 | $1.28 |
| 2018-04-17 | $1.34 | $1.27 | $1.44 | $1.27 |
| 2018-04-18 | $1.27 | $1.43 | $1.43 | $1.27 |
| 2018-04-19 | $1.43 | $1.52 | $1.53 | $1.37 |
| 2018-04-20 | $1.52 | $1.91 | $1.95 | $1.46 |
| 2018-04-21 | $1.91 | $1.86 | $1.98 | $1.64 |
| 2018-04-22 | $1.86 | $1.75 | $2.03 | $1.73 |
| 2018-04-23 | $1.75 | $1.89 | $1.98 | $1.73 |
| 2018-04-24 | $1.89 | $2.08 | $2.13 | $1.88 |
| 2018-04-25 | $2.08 | $1.69 | $2.09 | $1.57 |
| 2018-04-26 | $1.69 | $1.86 | $1.89 | $1.63 |
| 2018-04-27 | $1.86 | $1.78 | $1.99 | $1.76 |
| 2018-04-28 | $1.78 | $1.94 | $1.99 | $1.76 |
| 2018-04-29 | $1.94 | $1.91 | $2.05 | $1.81 |
| 2018-04-30 | $1.91 | $1.79 | $1.96 | $1.75 |
| 2018-05-01 | $1.79 | $1.78 | $1.84 | $1.59 |
| 2018-05-02 | $1.78 | $1.84 | $1.88 | $1.74 |
| 2018-05-03 | $1.84 | $2.02 | $2.07 | $1.84 |
| 2018-05-04 | $2.02 | $1.94 | $2.05 | $1.79 |
| 2018-05-05 | $1.94 | $1.90 | $1.99 | $1.86 |
| 2018-05-06 | $1.90 | $1.80 | $1.99 | $1.66 |
| 2018-05-07 | $1.80 | $1.79 | $1.83 | $1.68 |
| 2018-05-08 | $1.79 | $1.73 | $1.81 | $1.71 |
| 2018-05-09 | $1.73 | $1.75 | $1.84 | $1.72 |
| 2018-05-10 | $1.75 | $1.69 | $1.80 | $1.69 |
| 2018-05-11 | $1.69 | $1.40 | $1.69 | $1.14 |
| 2018-05-12 | $1.40 | $1.31 | $1.40 | $1.17 |
| 2018-05-13 | $1.31 | $1.45 | $1.50 | $1.28 |
| 2018-05-14 | $1.45 | $1.45 | $1.49 | $1.30 |
| 2018-05-15 | $1.45 | $1.36 | $1.49 | $1.32 |
| 2018-05-16 | $1.36 | $1.28 | $1.37 | $1.22 |
| 2018-05-17 | $1.28 | $1.20 | $1.31 | $1.15 |
| 2018-05-18 | $1.20 | $1.26 | $1.27 | $1.13 |
| 2018-05-19 | $1.26 | $1.28 | $1.48 | $1.22 |
| 2018-05-20 | $1.28 | $1.37 | $1.39 | $1.26 |
| 2018-05-21 | $1.37 | $1.26 | $1.39 | $1.22 |
| 2018-05-22 | $1.26 | $1.17 | $1.27 | $1.17 |
| 2018-05-23 | $1.17 | $1.05 | $1.19 | $1.04 |
| 2018-05-24 | $1.05 | $1.16 | $1.17 | $1.04 |
| 2018-05-25 | $1.16 | $1.09 | $1.17 | $1.07 |
| 2018-05-26 | $1.09 | $1.11 | $1.17 | $1.08 |
| 2018-05-27 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2018-05-28 | $1.10 | $1.01 | $1.11 | $1.01 |
| 2018-05-29 | $1.01 | $1.15 | $1.25 | $1.00 |
| 2018-05-30 | $1.15 | $1.13 | $1.19 | $1.10 |
| 2018-05-31 | $1.13 | $1.25 | $1.30 | $1.11 |
| 2018-06-01 | $1.25 | $1.27 | $1.29 | $1.18 |
| 2018-06-02 | $1.27 | $1.28 | $1.32 | $1.10 |
| 2018-06-03 | $1.28 | $1.23 | $1.29 | $1.16 |
| 2018-06-04 | $1.23 | $1.18 | $1.26 | $1.16 |
| 2018-06-05 | $1.18 | $1.21 | $1.22 | $1.11 |
| 2018-06-06 | $1.21 | $1.20 | $1.21 | $1.16 |
| 2018-06-07 | $1.20 | $1.18 | $1.22 | $1.15 |
| 2018-06-08 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2018-06-09 | $1.15 | $1.12 | $1.20 | $1.08 |
| 2018-06-10 | $1.12 | $0.9371000 | $1.13 | $0.8630000 |
| 2018-06-11 | $0.9371000 | $0.9616000 | $0.9627000 | $0.8888000 |
| 2018-06-12 | $0.9616000 | $0.8689000 | $0.9616000 | $0.8600000 |
| 2018-06-13 | $0.8689000 | $0.8230000 | $0.8980000 | $0.8001000 |
| 2018-06-14 | $0.8230000 | $0.9154000 | $1.09 | $0.8100000 |
| 2018-06-15 | $0.9154000 | $0.8669000 | $0.9550000 | $0.8320000 |
| 2018-06-16 | $0.8669000 | $0.8897000 | $0.8990000 | $0.8141000 |
| 2018-06-17 | $0.8897000 | $0.8750000 | $0.8986000 | $0.8600000 |
| 2018-06-18 | $0.8750000 | $0.9266000 | $0.9500000 | $0.8545000 |
| 2018-06-19 | $0.9266000 | $0.9800000 | $1.02 | $0.9070000 |
| 2018-06-20 | $0.9800000 | $0.9256000 | $0.9900000 | $0.9256000 |
| 2018-06-21 | $0.9256000 | $0.9500000 | $0.9573000 | $0.8650000 |
| 2018-06-22 | $0.9500000 | $0.7836000 | $0.9500000 | $0.7611000 |
| 2018-06-23 | $0.7836000 | $0.8190000 | $0.8209000 | $0.7829000 |
| 2018-06-24 | $0.8190000 | $0.7658000 | $0.8190000 | $0.7101000 |
| 2018-06-25 | $0.7658000 | $0.7855000 | $0.8200000 | $0.7540000 |
| 2018-06-26 | $0.7855000 | $0.7144000 | $0.7923000 | $0.7144000 |
| 2018-06-27 | $0.7144000 | $0.7466000 | $0.7549000 | $0.7030000 |
| 2018-06-28 | $0.7466000 | $0.7123000 | $0.7690000 | $0.7123000 |
| 2018-06-29 | $0.7093000 | $0.7377000 | $0.7482000 | $0.7234000 |
| 2018-06-30 | $0.7533000 | $0.8198000 | $0.8468000 | $0.7400000 |
| 2018-07-01 | $0.8198000 | $0.8390000 | $0.8750000 | $0.7820000 |
| 2018-07-02 | $0.8390000 | $0.8647000 | $0.8989000 | $0.8017000 |
| 2018-07-03 | $0.8647000 | $0.8640000 | $0.9301000 | $0.8000000 |
| 2018-07-04 | $0.8640000 | $0.9155000 | $0.9895000 | $0.8448000 |
| 2018-07-05 | $0.9155000 | $0.8800000 | $0.9467000 | $0.8600000 |
| 2018-07-06 | $0.8800000 | $0.8959000 | $0.9095000 | $0.8065000 |
| 2018-07-07 | $0.8959000 | $0.9395000 | $0.9491000 | $0.8450000 |
| 2018-07-08 | $0.9395000 | $0.9250000 | $0.9600000 | $0.9056000 |
| 2018-07-09 | $0.9250000 | $0.9895000 | $1.06 | $0.9131000 |
| 2018-07-10 | $0.9895000 | $0.9150000 | $1.02 | $0.9130000 |
| 2018-07-11 | $0.9150000 | $0.9250000 | $0.9594000 | $0.9045000 |
| 2018-07-12 | $0.9250000 | $0.8958000 | $0.9460000 | $0.8520000 |
| 2018-07-13 | $0.8958000 | $0.8926000 | $0.9450000 | $0.8760000 |
| 2018-07-14 | $0.9025000 | $0.8939000 | $0.9070000 | $0.8835000 |
| 2018-07-15 | $0.8939000 | $0.9150000 | $0.9352000 | $0.9064000 |
| 2018-07-16 | $0.9229000 | $1.01 | $1.02 | $0.9171000 |
| 2018-07-17 | $1.01 | $1.15 | $1.19 | $0.9987000 |
| 2018-07-18 | $1.15 | $1.13 | $1.25 | $1.11 |
| 2018-07-19 | $1.13 | $1.08 | $1.18 | $1.03 |
| 2018-07-20 | $1.08 | $0.9695000 | $1.08 | $0.9210000 |
| 2018-07-21 | $0.9812000 | $1.01 | $1.02 | $0.9737000 |
| 2018-07-22 | $1.01 | $0.9920000 | $1.05 | $0.9915000 |
| 2018-07-23 | $1.01 | $0.9784000 | $0.9955000 | $0.9577000 |
| 2018-07-24 | $0.9950000 | $1.08 | $1.08 | $0.9950000 |
| 2018-07-25 | $1.08 | $1.04 | $1.12 | $1.02 |
| 2018-07-26 | $1.04 | $1.00 | $1.06 | $1.00 |
| 2018-07-27 | $1.00 | $1.06 | $1.09 | $0.9990000 |
| 2018-07-28 | $1.06 | $1.04 | $1.07 | $1.01 |
| 2018-07-29 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2018-07-30 | $1.05 | $0.9987000 | $1.05 | $0.9656000 |
| 2018-07-31 | $0.9871000 | $0.9422000 | $0.9616000 | $0.9340000 |
| 2018-08-01 | $0.9480000 | $0.9138000 | $0.9521000 | $0.8776000 |
| 2018-08-02 | $0.9138000 | $0.8624000 | $0.9495000 | $0.8207000 |
| 2018-08-03 | $0.8624000 | $0.8211000 | $0.8740000 | $0.7200000 |
| 2018-08-04 | $0.8211000 | $0.7791000 | $0.8549000 | $0.7550000 |
| 2018-08-05 | $0.7642000 | $0.7874000 | $0.7976000 | $0.7669000 |
| 2018-08-06 | $0.7945000 | $0.7658000 | $0.8204000 | $0.7550000 |
| 2018-08-07 | $0.7658000 | $0.7451000 | $0.8700000 | $0.7332000 |
| 2018-08-08 | $0.7451000 | $0.6470000 | $0.7457000 | $0.6010000 |
| 2018-08-09 | $0.6470000 | $0.6650000 | $0.6704000 | $0.6121000 |
| 2018-08-10 | $0.6650000 | $0.6345000 | $0.6951000 | $0.5955000 |
| 2018-08-11 | $0.6203000 | $0.6061000 | $0.6246000 | $0.5921000 |
| 2018-08-12 | $0.6152000 | $0.6412000 | $0.7238000 | $0.6152000 |
| 2018-08-13 | $0.6297000 | $0.5891000 | $0.6090000 | $0.5621000 |
| 2018-08-14 | $0.5802000 | $0.4900000 | $0.5966000 | $0.4400000 |
| 2018-08-15 | $0.4900000 | $0.5000000 | $0.5500000 | $0.3710000 |
| 2018-08-16 | $0.5015000 | $0.4982000 | $0.5530000 | $0.4924000 |
| 2018-08-17 | $0.4880000 | $0.6201000 | $0.6649000 | $0.4880000 |
| 2018-08-18 | $0.6201000 | $0.5841000 | $0.6409000 | $0.5600000 |
| 2018-08-19 | $0.5912000 | $0.6064000 | $0.6115000 | $0.5926000 |
| 2018-08-20 | $0.6346000 | $0.5912000 | $0.6415000 | $0.5912000 |
| 2018-08-21 | $0.5912000 | $0.6029000 | $0.6340000 | $0.5652000 |
| 2018-08-22 | $0.6029000 | $0.5508000 | $0.6649000 | $0.5506000 |
| 2018-08-23 | $0.5508000 | $0.5623000 | $0.6030000 | $0.4610000 |
| 2018-08-24 | $0.5623000 | $0.6050000 | $0.6148000 | $0.5311000 |
| 2018-08-25 | $0.6050000 | $0.6130000 | $0.6478000 | $0.5900000 |
| 2018-08-26 | $0.6130000 | $0.6313000 | $0.6444000 | $0.5890000 |
| 2018-08-27 | $0.6313000 | $0.7280000 | $0.7340000 | $0.6176000 |
| 2018-08-28 | $0.7280000 | $0.7040000 | $0.7400000 | $0.6609000 |
| 2018-08-29 | $0.7040000 | $0.6731000 | $0.7188000 | $0.6664000 |
| 2018-08-30 | $0.6731000 | $0.6600000 | $0.6822000 | $0.6230000 |
| 2018-08-31 | $0.6600000 | $0.7147000 | $0.7250000 | $0.6355000 |
| 2018-09-01 | $0.7147000 | $0.7149000 | $0.7500000 | $0.6801000 |
| 2018-09-02 | $0.7149000 | $0.7005000 | $0.7260000 | $0.6911000 |
| 2018-09-03 | $0.7005000 | $0.6800000 | $0.7062000 | $0.6611000 |
| 2018-09-04 | $0.6800000 | $0.6455000 | $0.6941000 | $0.6300000 |
| 2018-09-05 | $0.6455000 | $0.5468000 | $0.6621000 | $0.4910000 |
| 2018-09-06 | $0.5468000 | $0.5460000 | $0.5518000 | $0.4900000 |
| 2018-09-07 | $0.5460000 | $0.5100000 | $0.5460000 | $0.5034000 |
| 2018-09-08 | $0.5100000 | $0.4300000 | $0.5397000 | $0.3200000 |
| 2018-09-09 | $0.4300000 | $0.4550000 | $0.4908000 | $0.4161000 |
| 2018-09-10 | $0.4550000 | $0.4513000 | $0.4790000 | $0.4242000 |
| 2018-09-11 | $0.4513000 | $0.4310000 | $0.4800000 | $0.4242000 |
| 2018-09-12 | $0.4310000 | $0.4207000 | $0.4376000 | $0.3684000 |
| 2018-09-13 | $0.4207000 | $0.4406000 | $0.4650000 | $0.4015000 |
| 2018-09-14 | $0.4648000 | $0.4424000 | $0.4706000 | $0.4267000 |
| 2018-09-15 | $0.4424000 | $0.4546000 | $0.4730000 | $0.4495000 |
| 2018-09-16 | $0.4545000 | $0.4704000 | $0.4739000 | $0.4442000 |
| 2018-09-17 | $0.4704000 | $0.4101000 | $0.4238000 | $0.3956000 |
| 2018-09-18 | $0.4186000 | $0.4390000 | $0.4620000 | $0.4076000 |
| 2018-09-19 | $0.4301000 | $0.4391000 | $0.4391000 | $0.4206000 |
| 2018-09-20 | $0.4400000 | $0.4729000 | $0.4760000 | $0.4200000 |
| 2018-09-21 | $0.4729000 | $0.5166000 | $0.5290000 | $0.4521000 |
| 2018-09-22 | $0.5166000 | $0.4854000 | $0.5280000 | $0.4792000 |
| 2018-09-23 | $0.4854000 | $0.4922000 | $0.5240000 | $0.4826000 |
| 2018-09-24 | $0.4922000 | $0.4585000 | $0.5054000 | $0.4559000 |
| 2018-09-25 | $0.4585000 | $0.4525000 | $0.4808000 | $0.4410000 |
| 2018-09-26 | $0.4525000 | $0.4799000 | $0.4910000 | $0.4417000 |
| 2018-09-27 | $0.4799000 | $0.5484000 | $0.5609000 | $0.4601000 |
| 2018-09-28 | $0.5484000 | $0.5160000 | $0.5488000 | $0.4950000 |
| 2018-09-29 | $0.5160000 | $0.5450000 | $0.5995000 | $0.5000000 |
| 2018-09-30 | $0.5450000 | $0.5427000 | $0.5745000 | $0.5320000 |
| 2018-10-01 | $0.5427000 | $0.5232000 | $0.5641000 | $0.5100000 |
| 2018-10-02 | $0.5232000 | $0.5249000 | $0.5480000 | $0.5010000 |
| 2018-10-03 | $0.5249000 | $0.5126000 | $0.5328000 | $0.5000000 |
| 2018-10-04 | $0.5066000 | $0.5112000 | $0.5151000 | $0.5018000 |
| 2018-10-05 | $0.5112000 | $0.5196000 | $0.5315000 | $0.5192000 |
| 2018-10-06 | $0.5259000 | $0.5138000 | $0.5368000 | $0.5137000 |
| 2018-10-07 | $0.5138000 | $0.5175000 | $0.5190000 | $0.5040000 |
| 2018-10-08 | $0.5175000 | $0.5450000 | $0.5500000 | $0.5053000 |
| 2018-10-09 | $0.5450000 | $0.5305000 | $0.5450000 | $0.5261000 |
| 2018-10-10 | $0.5112000 | $0.5181000 | $0.5181000 | $0.4866000 |
| 2018-10-11 | $0.5180000 | $0.4400000 | $0.5180000 | $0.4040000 |
| 2018-10-12 | $0.4400000 | $0.4450000 | $0.4581000 | $0.4325000 |
| 2018-10-13 | $0.4450000 | $0.4481000 | $0.4818000 | $0.4350000 |
| 2018-10-14 | $0.4481000 | $0.4608000 | $0.4740000 | $0.4423000 |
| 2018-10-15 | $0.4608000 | $0.4800000 | $0.5790000 | $0.4505000 |
| 2018-10-16 | $0.4800000 | $0.4695000 | $0.4800000 | $0.4500000 |
| 2018-10-17 | $0.4695000 | $0.4800000 | $0.4950000 | $0.4610000 |
| 2018-10-18 | $0.4586000 | $0.4532000 | $0.4568000 | $0.4430000 |
| 2018-10-19 | $0.4712000 | $0.4713000 | $0.4770000 | $0.4400000 |
| 2018-10-20 | $0.4514000 | $0.4563000 | $0.4594000 | $0.4530000 |
| 2018-10-21 | $0.4563000 | $0.4599000 | $0.4616000 | $0.4536000 |
| 2018-10-22 | $0.4599000 | $0.4603000 | $0.4620000 | $0.4544000 |
| 2018-10-23 | $0.4780000 | $0.4716000 | $0.4940000 | $0.4689000 |
| 2018-10-24 | $0.4716000 | $0.4853000 | $0.5150000 | $0.4716000 |
| 2018-10-25 | $0.4714000 | $0.4705000 | $0.4707000 | $0.4642000 |
| 2018-10-26 | $0.4705000 | $0.4722000 | $0.4804000 | $0.4692000 |
| 2018-10-27 | $0.4808000 | $0.4566000 | $0.4910000 | $0.4377000 |
| 2018-10-28 | $0.4566000 | $0.4288000 | $0.4650000 | $0.3780000 |
| 2018-10-29 | $0.4288000 | $0.4122000 | $0.4350000 | $0.4072000 |
| 2018-10-30 | $0.4086000 | $0.4089000 | $0.4118000 | $0.4051000 |
| 2018-10-31 | $0.4160000 | $0.4353000 | $0.4700000 | $0.4080000 |
| 2018-11-01 | $0.4353000 | $0.4470000 | $0.4639000 | $0.4333000 |
| 2018-11-02 | $0.4470000 | $0.4515000 | $0.4700000 | $0.4390000 |
| 2018-11-03 | $0.4467000 | $0.4534000 | $0.4560000 | $0.4432000 |
| 2018-11-04 | $0.4576000 | $0.4924000 | $0.5310000 | $0.4527000 |
| 2018-11-05 | $0.4924000 | $0.4818000 | $0.4979000 | $0.4700000 |
| 2018-11-06 | $0.4818000 | $0.4991000 | $0.5251000 | $0.4810000 |
| 2018-11-07 | $0.4991000 | $0.5002000 | $0.5185000 | $0.4818000 |
| 2018-11-08 | $0.5002000 | $0.4674000 | $0.5099000 | $0.4600000 |
| 2018-11-09 | $0.4674000 | $0.4540000 | $0.4756000 | $0.4142000 |
| 2018-11-10 | $0.4540000 | $0.4514000 | $0.4646000 | $0.4362000 |
| 2018-11-11 | $0.4514000 | $0.4497000 | $0.4638000 | $0.4400000 |
| 2018-11-12 | $0.4450000 | $0.4438000 | $0.4480000 | $0.4402000 |
| 2018-11-13 | $0.4419000 | $0.4306000 | $0.4364000 | $0.4306000 |
| 2018-11-14 | $0.4342000 | $0.4264000 | $0.4470000 | $0.3860000 |
| 2018-11-15 | $0.4264000 | $0.4225000 | $0.4490000 | $0.4072000 |
| 2018-11-16 | $0.4194000 | $0.4119000 | $0.4154000 | $0.4037000 |
| 2018-11-17 | $0.4280000 | $0.4330000 | $0.4369000 | $0.4188000 |
| 2018-11-18 | $0.4119000 | $0.4227000 | $0.4264000 | $0.4177000 |
| 2018-11-19 | $0.4204000 | $0.4088000 | $0.4320000 | $0.4080000 |
| 2018-11-20 | $0.4088000 | $0.2700000 | $0.4173000 | $0.2051000 |
| 2018-11-21 | $0.2700000 | $0.2854000 | $0.2873000 | $0.2574000 |
| 2018-11-22 | $0.2730000 | $0.2558000 | $0.2558000 | $0.2417000 |
| 2018-11-23 | $0.2602000 | $0.2600000 | $0.2763000 | $0.2353000 |
| 2018-11-24 | $0.2600000 | $0.2278000 | $0.2811000 | $0.2130000 |
| 2018-11-25 | $0.2278000 | $0.2375000 | $0.2696000 | $0.2001000 |
| 2018-11-26 | $0.2375000 | $0.2300000 | $0.2500000 | $0.2190000 |
| 2018-11-27 | $0.2300000 | $0.2380000 | $0.2447000 | $0.2202000 |
| 2018-11-28 | $0.2380000 | $0.2928000 | $0.2960000 | $0.2300000 |
| 2018-11-29 | $0.2928000 | $0.2769000 | $0.2960000 | $0.2621000 |
| 2018-11-30 | $0.2682000 | $0.2532000 | $0.2638000 | $0.2488000 |
| 2018-12-01 | $0.2532000 | $0.2620000 | $0.2683000 | $0.2601000 |
| 2018-12-02 | $0.2620000 | $0.2571000 | $0.2572000 | $0.2513000 |
| 2018-12-03 | $0.2571000 | $0.2437000 | $0.2447000 | $0.2378000 |
| 2018-12-04 | $0.2437000 | $0.2359000 | $0.2483000 | $0.2301000 |
| 2018-12-05 | $0.2359000 | $0.2243000 | $0.2253000 | $0.2182000 |
| 2018-12-06 | $0.2254000 | $0.2021000 | $0.2385000 | $0.2021000 |
| 2018-12-07 | $0.2021000 | $0.1835000 | $0.2117000 | $0.1631000 |
| 2018-12-08 | $0.1903000 | $0.1902000 | $0.1951000 | $0.1821000 |
| 2018-12-09 | $0.1887000 | $0.1971000 | $0.2189000 | $0.1887000 |
| 2018-12-10 | $0.1971000 | $0.1988000 | $0.2100000 | $0.1898000 |
| 2018-12-11 | $0.1988000 | $0.1894000 | $0.2015000 | $0.1862000 |
| 2018-12-12 | $0.1894000 | $0.1974000 | $0.2089000 | $0.1881000 |
| 2018-12-13 | $0.1974000 | $0.1925000 | $0.1998000 | $0.1872000 |
| 2018-12-14 | $0.1925000 | $0.2003000 | $0.2164000 | $0.1880000 |
| 2018-12-15 | $0.2003000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2018-12-16 | $0.2100000 | $0.2102000 | $0.2559000 | $0.2081000 |
| 2018-12-17 | $0.2102000 | $0.2380000 | $0.2490000 | $0.2102000 |
| 2018-12-18 | $0.2380000 | $0.2560000 | $0.2594000 | $0.2380000 |
| 2018-12-19 | $0.2560000 | $0.2631000 | $0.2814000 | $0.2540000 |
| 2018-12-20 | $0.2631000 | $0.3502000 | $0.4500000 | $0.2610000 |
| 2018-12-21 | $0.3502000 | $0.3350000 | $0.4377000 | $0.3021000 |
| 2018-12-22 | $0.3259000 | $0.3456000 | $0.3596000 | $0.3435000 |
| 2018-12-23 | $0.3600000 | $0.3528000 | $0.3983000 | $0.3400000 |
| 2018-12-24 | $0.3528000 | $0.3680000 | $0.3944000 | $0.3463000 |
| 2018-12-25 | $0.3680000 | $0.3354000 | $0.3730000 | $0.3053000 |
| 2018-12-26 | $0.3354000 | $0.3440000 | $0.3440000 | $0.3321000 |
| 2018-12-27 | $0.3440000 | $0.3100000 | $0.3590000 | $0.3079000 |
| 2018-12-28 | $0.3100000 | $0.3506000 | $0.3600000 | $0.3100000 |
| 2018-12-29 | $0.3506000 | $0.3627000 | $0.3679000 | $0.3506000 |
| 2018-12-30 | $0.3483000 | $0.3453000 | $0.3610000 | $0.3446000 |
| 2018-12-31 | $0.3453000 | $0.3353000 | $0.3353000 | $0.3248000 |
| 2019-01-01 | $0.3490000 | $0.3599000 | $0.3599000 | $0.3457000 |
| 2019-01-02 | $0.3599000 | $0.3710000 | $0.3799000 | $0.3515000 |
| 2019-01-03 | $0.3710000 | $0.3645000 | $0.3810000 | $0.3500000 |
| 2019-01-04 | $0.3645000 | $0.3622000 | $0.3792000 | $0.3455000 |
| 2019-01-05 | $0.3622000 | $0.3649000 | $0.3740000 | $0.3490000 |
| 2019-01-06 | $0.3649000 | $0.4184000 | $0.4280000 | $0.3438000 |
| 2019-01-07 | $0.4184000 | $0.3862000 | $0.4185000 | $0.3862000 |
| 2019-01-08 | $0.3862000 | $0.3861000 | $0.3990000 | $0.3848000 |
| 2019-01-09 | $0.3824000 | $0.3761000 | $0.3826000 | $0.3695000 |
| 2019-01-10 | $0.3852000 | $0.3490000 | $0.3900000 | $0.3411000 |
| 2019-01-11 | $0.3490000 | $0.3406000 | $0.3490000 | $0.3406000 |
| 2019-01-12 | $0.3406000 | $0.3403000 | $0.3752000 | $0.3140000 |
| 2019-01-13 | $0.3403000 | $0.3179000 | $0.3590000 | $0.3156000 |
| 2019-01-14 | $0.3179000 | $0.3351000 | $0.3546000 | $0.3179000 |
| 2019-01-15 | $0.3351000 | $0.3333000 | $0.3461000 | $0.3333000 |
| 2019-01-16 | $0.3333000 | $0.3300000 | $0.3461000 | $0.3300000 |
| 2019-01-17 | $0.3300000 | $0.3300000 | $0.3409000 | $0.3071000 |
| 2019-01-18 | $0.3300000 | $0.3151000 | $0.3362000 | $0.3151000 |
| 2019-01-19 | $0.3151000 | $0.3397000 | $0.3400000 | $0.3151000 |
| 2019-01-20 | $0.3397000 | $0.3119000 | $0.3397000 | $0.3102000 |
| 2019-01-21 | $0.3119000 | $0.3108000 | $0.3194000 | $0.3102000 |
| 2019-01-22 | $0.3108000 | $0.3110000 | $0.3260000 | $0.3086000 |
| 2019-01-23 | $0.3110000 | $0.3148000 | $0.3251000 | $0.3110000 |
| 2019-01-24 | $0.3148000 | $0.3140000 | $0.3205000 | $0.3111000 |
| 2019-01-25 | $0.3140000 | $0.3138000 | $0.3236000 | $0.3138000 |
| 2019-01-26 | $0.3138000 | $0.3200000 | $0.3303000 | $0.3138000 |
| 2019-01-27 | $0.3200000 | $0.3208000 | $0.3300000 | $0.3041000 |
| 2019-01-28 | $0.3208000 | $0.2820000 | $0.3210000 | $0.2192000 |
| 2019-01-29 | $0.2820000 | $0.2800000 | $0.2900000 | $0.2680000 |
| 2019-01-30 | $0.2800000 | $0.3562000 | $0.4190000 | $0.2800000 |
| 2019-01-31 | $0.3562000 | $0.3452000 | $0.3600000 | $0.3342000 |
| 2019-02-01 | $0.3452000 | $0.3555000 | $0.3683000 | $0.3377000 |
| 2019-02-02 | $0.3555000 | $0.3521000 | $0.3694000 | $0.3503000 |
| 2019-02-03 | $0.3521000 | $0.3504000 | $0.3677000 | $0.3503000 |
| 2019-02-04 | $0.3504000 | $0.3659000 | $0.3679000 | $0.3504000 |
| 2019-02-05 | $0.3659000 | $0.4043000 | $0.4080000 | $0.3576000 |
| 2019-02-06 | $0.4043000 | $0.3906000 | $0.4043000 | $0.3806000 |
| 2019-02-07 | $0.3906000 | $0.3820000 | $0.3950000 | $0.3806000 |
| 2019-02-08 | $0.3820000 | $0.4637000 | $0.5000000 | $0.3806000 |
| 2019-02-09 | $0.4637000 | $0.4462000 | $0.4800000 | $0.4430000 |
| 2019-02-10 | $0.4462000 | $0.4757000 | $0.4757000 | $0.4451000 |
| 2019-02-11 | $0.4757000 | $0.4511000 | $0.4830000 | $0.4511000 |
| 2019-02-12 | $0.4511000 | $0.4739000 | $0.4739000 | $0.4507000 |
| 2019-02-13 | $0.4739000 | $0.4521000 | $0.4748000 | $0.4511000 |
| 2019-02-14 | $0.4521000 | $0.4666000 | $0.4748000 | $0.4507000 |
| 2019-02-15 | $0.4666000 | $0.4623000 | $0.4949000 | $0.4510000 |
| 2019-02-16 | $0.4623000 | $0.4562000 | $0.4826000 | $0.4562000 |
| 2019-02-17 | $0.4562000 | $0.4715000 | $0.4797000 | $0.4562000 |
| 2019-02-18 | $0.4715000 | $0.5070000 | $0.5250000 | $0.4700000 |
| 2019-02-19 | $0.5070000 | $0.5263000 | $0.5447000 | $0.5011000 |
| 2019-02-20 | $0.5263000 | $0.5270000 | $0.5390000 | $0.5258000 |
| 2019-02-21 | $0.5270000 | $0.5306000 | $0.5440000 | $0.5270000 |
| 2019-02-22 | $0.5306000 | $0.5427000 | $0.5461000 | $0.5306000 |
| 2019-02-23 | $0.5427000 | $0.5620000 | $0.5777000 | $0.5308000 |
| 2019-02-24 | $0.5620000 | $0.5170000 | $0.5699000 | $0.5170000 |
| 2019-02-25 | $0.5170000 | $0.5201000 | $0.5377000 | $0.5150000 |
| 2019-02-26 | $0.5201000 | $0.5268000 | $0.5300000 | $0.5019000 |
| 2019-02-27 | $0.5268000 | $0.5284000 | $0.5400000 | $0.5031000 |
| 2019-02-28 | $0.5284000 | $0.5220000 | $0.5329000 | $0.5065000 |
| 2019-03-01 | $0.5220000 | $0.5200000 | $0.5330000 | $0.5200000 |
| 2019-03-02 | $0.5200000 | $0.5259000 | $0.5310000 | $0.5200000 |
| 2019-03-03 | $0.5259000 | $0.4800000 | $0.5326000 | $0.4000000 |
| 2019-03-04 | $0.4800000 | $0.4601000 | $0.4800000 | $0.4331000 |
| 2019-03-05 | $0.4601000 | $0.5180000 | $0.5283000 | $0.4601000 |
| 2019-03-06 | $0.5180000 | $0.5102000 | $0.5278000 | $0.4980000 |
| 2019-03-07 | $0.5102000 | $0.4882000 | $0.5225000 | $0.4800000 |
| 2019-03-08 | $0.4882000 | $0.5000000 | $0.5174000 | $0.4871000 |
| 2019-03-09 | $0.5000000 | $0.5170000 | $0.5170000 | $0.4956000 |
| 2019-03-10 | $0.5170000 | $0.5105000 | $0.5170000 | $0.4956000 |
| 2019-03-11 | $0.5105000 | $0.4489000 | $0.5170000 | $0.4287000 |
| 2019-03-12 | $0.4489000 | $0.4738000 | $0.4898000 | $0.4401000 |
| 2019-03-13 | $0.4738000 | $0.4612000 | $0.4824000 | $0.4600000 |
| 2019-03-14 | $0.4612000 | $0.4740000 | $0.4780000 | $0.4612000 |
| 2019-03-15 | $0.4740000 | $0.4900000 | $0.5336000 | $0.4621000 |
| 2019-03-16 | $0.4900000 | $0.5010000 | $0.5200000 | $0.4852000 |
| 2019-03-17 | $0.5010000 | $0.4922000 | $0.5150000 | $0.4852000 |
| 2019-03-18 | $0.4922000 | $0.4862000 | $0.5150000 | $0.4861000 |
| 2019-03-19 | $0.4862000 | $0.4936000 | $0.4990000 | $0.4861000 |
| 2019-03-20 | $0.4936000 | $0.4999000 | $0.5150000 | $0.4851000 |
| 2019-03-21 | $0.4999000 | $0.4928000 | $0.5130000 | $0.4801000 |
| 2019-03-22 | $0.4928000 | $0.4764000 | $0.4928000 | $0.4567000 |
| 2019-03-23 | $0.4764000 | $0.5020000 | $0.5020000 | $0.4761000 |
| 2019-03-24 | $0.5020000 | $0.4950000 | $0.5020000 | $0.4780000 |
| 2019-03-25 | $0.4950000 | $0.4689000 | $0.5040000 | $0.4680000 |
| 2019-03-26 | $0.4689000 | $0.4739000 | $0.4780000 | $0.4350000 |
| 2019-03-27 | $0.4739000 | $0.4929000 | $0.5039000 | $0.4737000 |
| 2019-03-28 | $0.4929000 | $0.4887000 | $0.5004000 | $0.4822000 |
| 2019-03-29 | $0.4887000 | $0.5069000 | $0.5290000 | $0.4850000 |
| 2019-03-30 | $0.5069000 | $0.5061000 | $0.5200000 | $0.5014000 |
| 2019-03-31 | $0.5061000 | $0.4727000 | $0.5272000 | $0.4720000 |
| 2019-04-01 | $0.4727000 | $0.4761000 | $0.4980000 | $0.4692000 |
| 2019-04-02 | $0.4761000 | $0.5320000 | $0.5790000 | $0.4761000 |
| 2019-04-03 | $0.5320000 | $0.6011000 | $0.6777000 | $0.5200000 |
| 2019-04-04 | $0.6011000 | $0.6299000 | $0.6640000 | $0.6011000 |
| 2019-04-05 | $0.6299000 | $0.6507000 | $0.6600000 | $0.6070000 |
| 2019-04-06 | $0.6507000 | $0.6402000 | $0.6700000 | $0.6206000 |
| 2019-04-07 | $0.6402000 | $0.6750000 | $0.7062000 | $0.6402000 |
| 2019-04-08 | $0.6750000 | $0.6679000 | $0.6951000 | $0.6402000 |
| 2019-04-09 | $0.6679000 | $0.6525000 | $0.6679000 | $0.6402000 |
| 2019-04-10 | $0.6525000 | $0.6400000 | $0.6600000 | $0.6311000 |
| 2019-04-11 | $0.6400000 | $0.5720000 | $0.6573000 | $0.5520000 |
| 2019-04-12 | $0.5720000 | $0.6051000 | $0.6240000 | $0.5618000 |
| 2019-04-13 | $0.6051000 | $0.6000000 | $0.6341000 | $0.5946000 |
| 2019-04-14 | $0.6000000 | $0.6163000 | $0.6198000 | $0.6000000 |
| 2019-04-15 | $0.6163000 | $0.6085000 | $0.6365000 | $0.6057000 |
| 2019-04-16 | $0.6085000 | $0.6398000 | $0.6399000 | $0.6081000 |
| 2019-04-17 | $0.6398000 | $0.6430000 | $0.6548000 | $0.6212000 |
| 2019-04-18 | $0.6430000 | $0.6810000 | $0.6963000 | $0.6430000 |
| 2019-04-19 | $0.6810000 | $0.6710000 | $0.6940000 | $0.6430000 |
| 2019-04-20 | $0.6710000 | $0.6677000 | $0.6710000 | $0.6430000 |
| 2019-04-21 | $0.6677000 | $0.6530000 | $0.6677000 | $0.6230000 |
| 2019-04-22 | $0.6530000 | $0.6817000 | $0.6855000 | $0.6420000 |
| 2019-04-23 | $0.6817000 | $0.6520000 | $0.6900000 | $0.6520000 |
| 2019-04-24 | $0.6520000 | $0.6431000 | $0.6940000 | $0.6260000 |
| 2019-04-25 | $0.6431000 | $0.6320000 | $0.6826000 | $0.6261000 |
| 2019-04-26 | $0.6320000 | $0.6401000 | $0.6508000 | $0.6060000 |
| 2019-04-27 | $0.6401000 | $0.6665000 | $0.6944000 | $0.6401000 |
| 2019-04-28 | $0.6570000 | $0.6502000 | $0.6690000 | $0.6500000 |
| 2019-04-29 | $0.6502000 | $0.6610000 | $0.6800000 | $0.6500000 |
| 2019-04-30 | $0.6610000 | $0.6484000 | $0.6643000 | $0.6060000 |
| 2019-05-01 | $0.6484000 | $0.6334000 | $0.6549000 | $0.6300000 |
| 2019-05-02 | $0.6334000 | $0.6506000 | $0.6692000 | $0.6300000 |
| 2019-05-03 | $0.6506000 | $0.7227000 | $0.7950000 | $0.6502000 |
| 2019-05-04 | $0.7227000 | $0.7390000 | $0.7390000 | $0.7121000 |
| 2019-05-05 | $0.7390000 | $0.7420000 | $0.7554000 | $0.7310000 |
| 2019-05-06 | $0.7420000 | $0.7610000 | $0.7862000 | $0.7343000 |
| 2019-05-07 | $0.7610000 | $0.7950000 | $0.8281000 | $0.7610000 |
| 2019-05-08 | $0.7950000 | $0.8101000 | $0.8243000 | $0.7950000 |
| 2019-05-09 | $0.8101000 | $0.8676000 | $0.9290000 | $0.8002000 |
| 2019-05-10 | $0.8676000 | $0.8400000 | $0.9199000 | $0.7523000 |
| 2019-05-11 | $0.8400000 | $0.8110000 | $0.9162000 | $0.8002000 |
| 2019-05-12 | $0.8110000 | $0.8529000 | $0.9076000 | $0.8003000 |
| 2019-05-13 | $0.8529000 | $0.8700000 | $0.9152000 | $0.8115000 |
| 2019-05-14 | $0.8700000 | $0.8997000 | $0.9250000 | $0.8600000 |
| 2019-05-15 | $0.8997000 | $0.9737000 | $1.00 | $0.8860000 |
| 2019-05-16 | $0.9737000 | $0.9375000 | $1.05 | $0.9100000 |
| 2019-05-17 | $0.9375000 | $0.9500000 | $1.04 | $0.8569000 |
| 2019-05-18 | $0.9500000 | $0.9300000 | $0.9569000 | $0.8800000 |
| 2019-05-19 | $0.9300000 | $1.01 | $1.04 | $0.9213000 |
| 2019-05-20 | $1.01 | $0.9740000 | $1.01 | $0.9260000 |
| 2019-05-21 | $0.9740000 | $0.9670000 | $1.00 | $0.9574000 |
| 2019-05-22 | $0.9670000 | $0.9845000 | $1.03 | $0.9660000 |
| 2019-05-23 | $0.9845000 | $0.9411000 | $0.9845000 | $0.8938000 |
| 2019-05-24 | $0.9411000 | $0.9368000 | $1.00 | $0.9200000 |
| 2019-05-25 | $0.9368000 | $0.9395000 | $0.9574000 | $0.9232000 |
| 2019-05-26 | $0.9395000 | $1.02 | $1.07 | $0.9228000 |
| 2019-05-27 | $1.02 | $1.03 | $1.08 | $1.00 |
| 2019-05-28 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2019-05-29 | $1.04 | $1.06 | $1.07 | $0.9811000 |
| 2019-05-30 | $1.06 | $1.01 | $1.20 | $0.9215000 |
| 2019-05-31 | $1.01 | $1.01 | $1.02 | $0.9220000 |
| 2019-06-01 | $1.01 | $1.00 | $1.09 | $0.9870000 |
| 2019-06-02 | $1.00 | $1.03 | $1.05 | $0.9870000 |
| 2019-06-03 | $1.03 | $0.9380000 | $1.03 | $0.9310000 |
| 2019-06-04 | $0.9380000 | $0.8788000 | $0.9899000 | $0.8433000 |
| 2019-06-05 | $0.8788000 | $0.8824000 | $0.9000000 | $0.8561000 |
| 2019-06-06 | $0.8824000 | $0.8607000 | $0.8913000 | $0.8450000 |
| 2019-06-07 | $0.8607000 | $0.9125000 | $0.9403000 | $0.8442000 |
| 2019-06-08 | $0.9125000 | $0.8693000 | $0.9243000 | $0.8510000 |
| 2019-06-09 | $0.8693000 | $0.8659000 | $0.8824000 | $0.8511000 |
| 2019-06-10 | $0.8659000 | $0.9445000 | $0.9445000 | $0.8550000 |
| 2019-06-11 | $0.9445000 | $0.9100000 | $0.9600000 | $0.9020000 |
| 2019-06-12 | $0.9100000 | $0.9300000 | $0.9763000 | $0.9020000 |
| 2019-06-13 | $0.9300000 | $0.9522000 | $0.9900000 | $0.9300000 |
| 2019-06-14 | $0.9522000 | $1.10 | $1.20 | $0.9510000 |
| 2019-06-15 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2019-06-16 | $1.07 | $1.04 | $1.12 | $1.03 |
| 2019-06-17 | $1.04 | $1.06 | $1.11 | $1.03 |
| 2019-06-18 | $1.06 | $1.04 | $1.10 | $1.02 |
| 2019-06-19 | $1.04 | $1.10 | $1.11 | $1.03 |
| 2019-06-20 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2019-06-21 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2019-06-22 | $1.14 | $1.21 | $1.26 | $1.11 |
| 2019-06-23 | $1.21 | $1.20 | $1.25 | $1.18 |
| 2019-06-24 | $1.20 | $1.16 | $1.23 | $1.13 |
| 2019-06-25 | $1.16 | $1.18 | $1.18 | $1.13 |
| 2019-06-26 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2019-06-27 | $1.15 | $1.11 | $1.20 | $1.08 |
| 2019-06-28 | $1.11 | $1.07 | $1.13 | $1.07 |
| 2019-06-29 | $1.07 | $1.13 | $1.19 | $1.02 |
| 2019-06-30 | $1.13 | $1.09 | $1.17 | $1.06 |
| 2019-07-01 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2019-07-02 | $1.05 | $1.06 | $1.10 | $1.01 |
| 2019-07-03 | $1.06 | $1.05 | $1.09 | $1.01 |
| 2019-07-04 | $1.05 | $1.12 | $1.17 | $1.04 |
| 2019-07-05 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2019-07-06 | $1.09 | $1.13 | $1.15 | $1.09 |
| 2019-07-07 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2019-07-08 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2019-07-09 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-07-10 | $1.11 | $1.06 | $1.14 | $1.03 |
| 2019-07-11 | $1.06 | $0.9779000 | $1.06 | $0.9510000 |
| 2019-07-12 | $0.9779000 | $1.03 | $1.04 | $0.9632000 |
| 2019-07-13 | $1.03 | $0.9800000 | $1.03 | $0.9800000 |
| 2019-07-14 | $0.9800000 | $0.9120000 | $1.00 | $0.8503000 |
| 2019-07-15 | $0.9120000 | $0.9880000 | $1.00 | $0.8562000 |
| 2019-07-16 | $0.9880000 | $0.9600000 | $1.11 | $0.9400000 |
| 2019-07-17 | $0.9600000 | $1.02 | $1.05 | $0.9500000 |
| 2019-07-18 | $1.02 | $1.05 | $1.07 | $0.9890000 |
| 2019-07-19 | $1.05 | $1.02 | $1.07 | $1.00 |
| 2019-07-20 | $1.02 | $1.09 | $1.09 | $0.9828000 |
| 2019-07-21 | $1.09 | $1.01 | $1.09 | $0.9610000 |
| 2019-07-22 | $1.01 | $0.9687000 | $1.03 | $0.9684000 |
| 2019-07-23 | $0.9687000 | $0.8612000 | $0.9964000 | $0.8580000 |
| 2019-07-24 | $0.8612000 | $0.8284000 | $0.8898000 | $0.8101000 |
| 2019-07-25 | $0.8284000 | $0.8104000 | $0.9329000 | $0.8057000 |
| 2019-07-26 | $0.8104000 | $0.8132000 | $0.8450000 | $0.7600000 |
| 2019-07-27 | $0.8132000 | $0.6981000 | $0.8392000 | $0.6797000 |
| 2019-07-28 | $0.6981000 | $0.7070000 | $0.7300000 | $0.6451000 |
| 2019-07-29 | $0.7070000 | $0.7026000 | $0.7259000 | $0.6835000 |
| 2019-07-30 | $0.7026000 | $0.7035000 | $0.7035000 | $0.6651000 |
| 2019-07-31 | $0.7035000 | $0.7066000 | $0.7271000 | $0.6800000 |
| 2019-08-01 | $0.7066000 | $0.7000000 | $0.7189000 | $0.6800000 |
| 2019-08-02 | $0.7000000 | $0.6728000 | $0.7158000 | $0.6544000 |
| 2019-08-03 | $0.6728000 | $0.6210000 | $0.6900000 | $0.6182000 |
| 2019-08-04 | $0.6210000 | $0.6373000 | $0.6520000 | $0.6210000 |
| 2019-08-05 | $0.6373000 | $0.6700000 | $0.6800000 | $0.6063000 |
| 2019-08-06 | $0.6700000 | $0.6550000 | $0.6790000 | $0.6200000 |
| 2019-08-07 | $0.6550000 | $0.6263000 | $0.6550000 | $0.6133000 |
| 2019-08-08 | $0.6263000 | $0.6266000 | $0.6322000 | $0.6133000 |
| 2019-08-09 | $0.6266000 | $0.5746000 | $0.6278000 | $0.5520000 |
| 2019-08-10 | $0.5746000 | $0.5842000 | $0.6049000 | $0.5600000 |
| 2019-08-11 | $0.5842000 | $0.5952000 | $0.5952000 | $0.5800000 |
| 2019-08-12 | $0.5952000 | $0.6081000 | $0.6100000 | $0.5846000 |
| 2019-08-13 | $0.6081000 | $0.5658000 | $0.6081000 | $0.5580000 |
| 2019-08-14 | $0.5658000 | $0.5388000 | $0.5761000 | $0.5333000 |
| 2019-08-15 | $0.5388000 | $0.5429000 | $0.5429000 | $0.5333000 |
| 2019-08-16 | $0.5429000 | $0.5210000 | $0.5500000 | $0.5180000 |
| 2019-08-17 | $0.5210000 | $0.5063000 | $0.5234000 | $0.5063000 |
| 2019-08-18 | $0.5063000 | $0.5308000 | $0.5445000 | $0.5063000 |
| 2019-08-19 | $0.5308000 | $0.5268000 | $0.5386000 | $0.5203000 |
| 2019-08-20 | $0.5268000 | $0.5230000 | $0.5339000 | $0.5201000 |
| 2019-08-21 | $0.5230000 | $0.4658000 | $0.5305000 | $0.4550000 |
| 2019-08-22 | $0.4658000 | $0.4680000 | $0.5008000 | $0.4533000 |
| 2019-08-23 | $0.4680000 | $0.4899000 | $0.5098000 | $0.4680000 |
| 2019-08-24 | $0.4899000 | $0.4678000 | $0.5095000 | $0.4678000 |
| 2019-08-25 | $0.4678000 | $0.4634000 | $0.4867000 | $0.4634000 |
| 2019-08-26 | $0.4634000 | $0.4800000 | $0.4800000 | $0.4634000 |
| 2019-08-27 | $0.4800000 | $0.4691000 | $0.4800000 | $0.4587000 |
| 2019-08-28 | $0.4691000 | $0.4624000 | $0.4700000 | $0.4533000 |
| 2019-08-29 | $0.4624000 | $0.4200000 | $0.4624000 | $0.4200000 |
| 2019-08-30 | $0.4200000 | $0.4222000 | $0.4352000 | $0.4200000 |
| 2019-08-31 | $0.4222000 | $0.4255000 | $0.4372000 | $0.4222000 |
| 2019-09-01 | $0.4255000 | $0.4369000 | $0.4371000 | $0.4250000 |
| 2019-09-02 | $0.4369000 | $0.4467000 | $0.4617000 | $0.4250000 |
| 2019-09-03 | $0.4467000 | $0.4840000 | $0.5039000 | $0.4467000 |
| 2019-09-04 | $0.4716000 | $0.5081000 | $0.5173000 | $0.4655000 |
| 2019-09-05 | $0.5081000 | $0.4648000 | $0.5173000 | $0.4648000 |
| 2019-09-06 | $0.4772000 | $0.4808000 | $0.4936000 | $0.4480000 |
| 2019-09-07 | $0.4808000 | $0.4578000 | $0.4808000 | $0.4320000 |
| 2019-09-08 | $0.4578000 | $0.4632000 | $0.4660000 | $0.4413000 |
| 2019-09-09 | $0.4632000 | $0.4278000 | $0.4632000 | $0.4140000 |
| 2019-09-10 | $0.4278000 | $0.4278000 | $0.4483000 | $0.4226000 |
| 2019-09-11 | $0.4278000 | $0.4309000 | $0.4461000 | $0.4170000 |
| 2019-09-12 | $0.4309000 | $0.4400000 | $0.4416000 | $0.4300000 |
| 2019-09-13 | $0.4400000 | $0.4317000 | $0.4448000 | $0.4170000 |
| 2019-09-14 | $0.4317000 | $0.4438000 | $0.4438000 | $0.4173000 |
| 2019-09-15 | $0.4438000 | $0.4429000 | $0.4438000 | $0.4274000 |
| 2019-09-16 | $0.4429000 | $0.4520000 | $0.4540000 | $0.4364000 |
| 2019-09-17 | $0.4520000 | $0.4672000 | $0.4685000 | $0.4175000 |
| 2019-09-18 | $0.4672000 | $0.4569000 | $0.4672000 | $0.4185000 |
| 2019-09-19 | $0.4569000 | $0.4558000 | $0.4664000 | $0.4235000 |
| 2019-09-20 | $0.4558000 | $0.4448000 | $0.4664000 | $0.4400000 |
| 2019-09-21 | $0.4448000 | $0.4450000 | $0.4590000 | $0.4448000 |
| 2019-09-22 | $0.4450000 | $0.4450000 | $0.4590000 | $0.4450000 |
| 2019-09-23 | $0.4450000 | $0.4481000 | $0.4590000 | $0.4355000 |
| 2019-09-24 | $0.4481000 | $0.3253000 | $0.4531000 | $0.3000000 |
| 2019-09-25 | $0.3253000 | $0.3500000 | $0.3750000 | $0.3253000 |
| 2019-09-26 | $0.3500000 | $0.3480000 | $0.3500000 | $0.3280000 |
| 2019-09-27 | $0.3480000 | $0.3390000 | $0.3480000 | $0.2848000 |
| 2019-09-28 | $0.3390000 | $0.3400000 | $0.3467000 | $0.3146000 |
| 2019-09-29 | $0.3111000 | $0.3465000 | $0.3465000 | $0.3051000 |
| 2019-09-30 | $0.3465000 | $0.3160000 | $0.3575000 | $0.3150000 |
| 2019-10-01 | $0.3210000 | $0.3520000 | $0.3815000 | $0.3210000 |
| 2019-10-02 | $0.3520000 | $0.3740000 | $0.3750000 | $0.3520000 |
| 2019-10-03 | $0.3740000 | $0.3520000 | $0.3740000 | $0.3520000 |
| 2019-10-04 | $0.3520000 | $0.3479000 | $0.3670000 | $0.3400000 |
| 2019-10-05 | $0.3479000 | $0.3316000 | $0.3545000 | $0.3060000 |
| 2019-10-06 | $0.3316000 | $0.3151000 | $0.3440000 | $0.3011000 |
| 2019-10-07 | $0.3151000 | $0.3426000 | $0.3426000 | $0.3150000 |
| 2019-10-08 | $0.3423000 | $0.3394000 | $0.3480000 | $0.3359000 |
| 2019-10-09 | $0.3468000 | $0.3752000 | $0.3752000 | $0.3390000 |
| 2019-10-10 | $0.3752000 | $0.3965000 | $0.4980000 | $0.3529000 |
| 2019-10-11 | $0.3965000 | $0.3889000 | $0.5500000 | $0.3461000 |
| 2019-10-12 | $0.3889000 | $0.3855000 | $0.4000000 | $0.3852000 |
| 2019-10-13 | $0.3855000 | $0.3989000 | $0.4089000 | $0.3725000 |
| 2019-10-14 | $0.3989000 | $0.3770000 | $0.3989000 | $0.3532000 |
| 2019-10-15 | $0.3770000 | $0.3600000 | $0.3910000 | $0.3600000 |
| 2019-10-16 | $0.3600000 | $0.3550000 | $0.3907000 | $0.3510000 |
| 2019-10-17 | $0.3550000 | $0.3724000 | $0.3741000 | $0.3500000 |
| 2019-10-18 | $0.3724000 | $0.2982000 | $0.3724000 | $0.1143000 |
| 2019-10-19 | $0.2982000 | $0.3164000 | $0.3311000 | $0.2811000 |
| 2019-10-20 | $0.3164000 | $0.2900000 | $0.3298000 | $0.2702000 |
| 2019-10-21 | $0.2900000 | $0.2860000 | $0.3179000 | $0.2850000 |
| 2019-10-22 | $0.2860000 | $0.2980000 | $0.3160000 | $0.2810000 |
| 2019-10-23 | $0.2980000 | $0.2502000 | $0.3000000 | $0.2500000 |
| 2019-10-24 | $0.2502000 | $0.2793000 | $0.2798000 | $0.2502000 |
| 2019-10-25 | $0.2793000 | $0.2965000 | $0.3100000 | $0.2711000 |
| 2019-10-26 | $0.2965000 | $0.2936000 | $0.3264000 | $0.2900000 |
| 2019-10-27 | $0.2936000 | $0.3211000 | $0.3292000 | $0.2907000 |
| 2019-10-28 | $0.3211000 | $0.3055000 | $0.3250000 | $0.2900000 |
| 2019-10-29 | $0.3055000 | $0.3033000 | $0.3550000 | $0.2963000 |
| 2019-10-30 | $0.3033000 | $0.3000000 | $0.3210000 | $0.3000000 |
| 2019-10-31 | $0.3000000 | $0.3890000 | $0.4592000 | $0.2730000 |
| 2019-11-01 | $0.3890000 | $0.3010000 | $0.4200000 | $0.2738000 |
| 2019-11-02 | $0.3010000 | $0.2995000 | $0.3086000 | $0.2900000 |
| 2019-11-03 | $0.2995000 | $0.2970000 | $0.3045000 | $0.2878000 |
| 2019-11-04 | $0.2970000 | $0.2900000 | $0.2995000 | $0.2850000 |
| 2019-11-05 | $0.2900000 | $0.3020000 | $0.3095000 | $0.2862000 |
| 2019-11-06 | $0.3020000 | $0.3030000 | $0.3061000 | $0.3000000 |
| 2019-11-07 | $0.3030000 | $0.2907000 | $0.3030000 | $0.2850000 |
| 2019-11-08 | $0.2907000 | $0.2959000 | $0.3200000 | $0.2900000 |
| 2019-11-09 | $0.2959000 | $0.3050000 | $0.3050000 | $0.2878000 |
| 2019-11-10 | $0.3050000 | $0.2911000 | $0.3050000 | $0.2878000 |
| 2019-11-11 | $0.2911000 | $0.2979000 | $0.3050000 | $0.2900000 |
| 2019-11-12 | $0.2979000 | $0.2920000 | $0.2979000 | $0.2822000 |
| 2019-11-13 | $0.2920000 | $0.2965000 | $0.2965000 | $0.2822000 |
| 2019-11-14 | $0.2965000 | $0.2900000 | $0.2965000 | $0.2826000 |
| 2019-11-15 | $0.2900000 | $0.2700000 | $0.2900000 | $0.2700000 |
| 2019-11-16 | $0.2700000 | $0.2770000 | $0.2980000 | $0.2700000 |
| 2019-11-17 | $0.2770000 | $0.2869000 | $0.2994000 | $0.2770000 |
| 2019-11-18 | $0.2869000 | $0.2781000 | $0.2930000 | $0.2773000 |
| 2019-11-19 | $0.2781000 | $0.2810000 | $0.2880000 | $0.2623000 |
| 2019-11-20 | $0.2824000 | $0.2748000 | $0.2804000 | $0.2748000 |
| 2019-11-21 | $0.2828000 | $0.2520000 | $0.2830000 | $0.2520000 |
| 2019-11-22 | $0.2520000 | $0.2500000 | $0.2687000 | $0.2280000 |
| 2019-11-23 | $0.2500000 | $0.2500000 | $0.2540000 | $0.2360000 |
| 2019-11-24 | $0.2500000 | $0.2242000 | $0.2506000 | $0.2242000 |
| 2019-11-25 | $0.2242000 | $0.2500000 | $0.2555000 | $0.2100000 |
| 2019-11-26 | $0.2500000 | $0.2500000 | $0.2520000 | $0.2337000 |
| 2019-11-27 | $0.2500000 | $0.2595000 | $0.2595000 | $0.2289000 |
| 2019-11-28 | $0.2595000 | $0.2452000 | $0.2595000 | $0.2452000 |
| 2019-11-29 | $0.2452000 | $0.2668000 | $0.2754000 | $0.2452000 |
| 2019-11-30 | $0.2668000 | $0.2580000 | $0.2770000 | $0.2456000 |
| 2019-12-01 | $0.2580000 | $0.2550000 | $0.2580000 | $0.2390000 |
| 2019-12-02 | $0.2550000 | $0.2420000 | $0.2550000 | $0.2414000 |
| 2019-12-03 | $0.2420000 | $0.2400000 | $0.2572000 | $0.2389000 |
| 2019-12-04 | $0.2400000 | $0.2430000 | $0.2580000 | $0.2340000 |
| 2019-12-05 | $0.2430000 | $0.2430000 | $0.2600000 | $0.2430000 |
| 2019-12-06 | $0.2430000 | $0.2432000 | $0.2445000 | $0.2430000 |
| 2019-12-07 | $0.2409000 | $0.2293000 | $0.2395000 | $0.2293000 |
| 2019-12-08 | $0.2293000 | $0.2336000 | $0.2385000 | $0.2300000 |
| 2019-12-09 | $0.2400000 | $0.2450000 | $0.2519000 | $0.2340000 |
| 2019-12-10 | $0.2450000 | $0.2450000 | $0.2520000 | $0.2450000 |
| 2019-12-11 | $0.2450000 | $0.2390000 | $0.2450000 | $0.2172000 |
| 2019-12-12 | $0.2390000 | $0.2289000 | $0.2450000 | $0.2170000 |
| 2019-12-13 | $0.2289000 | $0.2400000 | $0.2449000 | $0.2261000 |
| 2019-12-14 | $0.2400000 | $0.2329000 | $0.2400000 | $0.2155000 |
| 2019-12-15 | $0.2329000 | $0.2290000 | $0.2344000 | $0.2130000 |
| 2019-12-16 | $0.2290000 | $0.2138000 | $0.2299000 | $0.2130000 |
| 2019-12-17 | $0.2138000 | $0.1963000 | $0.2279000 | $0.1911000 |
| 2019-12-18 | $0.1963000 | $0.2262000 | $0.2262000 | $0.1815000 |
| 2019-12-19 | $0.2117000 | $0.2102000 | $0.2346000 | $0.1636000 |
| 2019-12-20 | $0.2010000 | $0.2040000 | $0.2250000 | $0.1844000 |
| 2019-12-21 | $0.2040000 | $0.2010000 | $0.2040000 | $0.1911000 |
| 2019-12-22 | $0.2010000 | $0.2150000 | $0.2150000 | $0.2010000 |
| 2019-12-23 | $0.2150000 | $0.2000000 | $0.2192000 | $0.2000000 |
| 2019-12-24 | $0.2000000 | $0.1952000 | $0.2152000 | $0.1890000 |
| 2019-12-25 | $0.1952000 | $0.1921000 | $0.2079000 | $0.1910000 |
| 2019-12-26 | $0.1921000 | $0.2125000 | $0.2334000 | $0.1921000 |
| 2019-12-27 | $0.2125000 | $0.2100000 | $0.2145000 | $0.2040000 |
| 2019-12-28 | $0.2100000 | $0.2109000 | $0.2378000 | $0.2092000 |
| 2019-12-29 | $0.2109000 | $0.2200000 | $0.2350000 | $0.2109000 |
| 2019-12-30 | $0.2200000 | $0.2336000 | $0.2368000 | $0.2200000 |
| 2019-12-31 | $0.2336000 | $0.2150000 | $0.2349000 | $0.2110000 |
| 2020-01-01 | $0.2150000 | $0.2030000 | $0.2150000 | $0.2030000 |
| 2020-01-02 | $0.2030000 | $0.1958000 | $0.2191000 | $0.1833000 |
| 2020-01-03 | $0.1958000 | $0.2155000 | $0.2169000 | $0.1894000 |
| 2020-01-04 | $0.2155000 | $0.1883000 | $0.2155000 | $0.1880000 |
| 2020-01-05 | $0.1883000 | $0.1961000 | $0.2097000 | $0.1883000 |
| 2020-01-06 | $0.1961000 | $0.2140000 | $0.2155000 | $0.1950000 |
| 2020-01-07 | $0.2140000 | $0.2200000 | $0.2249000 | $0.2100000 |
| 2020-01-08 | $0.2200000 | $0.2045000 | $0.2243000 | $0.1938000 |
| 2020-01-09 | $0.2045000 | $0.1957000 | $0.2118000 | $0.1945000 |
| 2020-01-10 | $0.2096000 | $0.1924000 | $0.2382000 | $0.1182000 |
| 2020-01-11 | $0.2060000 | $0.2100000 | $0.2100000 | $0.2000000 |
| 2020-01-12 | $0.2100000 | $0.2090000 | $0.2110000 | $0.2000000 |
| 2020-01-13 | $0.2090000 | $0.2014000 | $0.2110000 | $0.2010000 |
| 2020-01-14 | $0.2014000 | $0.2390000 | $0.2490000 | $0.2010000 |
| 2020-01-15 | $0.2390000 | $0.2500000 | $0.2640000 | $0.2150000 |
| 2020-01-16 | $0.2500000 | $0.2510000 | $0.2530000 | $0.2440000 |
| 2020-01-17 | $0.2510000 | $0.2972000 | $0.3016000 | $0.2498000 |
| 2020-01-18 | $0.2972000 | $0.2900000 | $0.3000000 | $0.2837000 |
| 2020-01-19 | $0.2900000 | $0.2610000 | $0.3010000 | $0.2610000 |
| 2020-01-20 | $0.2610000 | $0.2730000 | $0.2798000 | $0.2610000 |
| 2020-01-21 | $0.2730000 | $0.2752000 | $0.2811000 | $0.2730000 |
| 2020-01-22 | $0.2752000 | $0.2754000 | $0.2800000 | $0.2752000 |
| 2020-01-23 | $0.2754000 | $0.2490000 | $0.2812000 | $0.2465000 |
| 2020-01-24 | $0.2490000 | $0.2261000 | $0.2490000 | $0.2260000 |
| 2020-01-25 | $0.2261000 | $0.2208000 | $0.2371000 | $0.2170000 |
| 2020-01-26 | $0.2208000 | $0.2329000 | $0.2541000 | $0.2170000 |
| 2020-01-27 | $0.2329000 | $0.2220000 | $0.2329000 | $0.2171000 |
| 2020-01-28 | $0.2220000 | $0.2100000 | $0.2220000 | $0.2000000 |
| 2020-01-29 | $0.2100000 | $0.2140000 | $0.2200000 | $0.2100000 |
| 2020-01-30 | $0.2140000 | $0.2090000 | $0.2140000 | $0.1960000 |
| 2020-01-31 | $0.2090000 | $0.1920000 | $0.2112000 | $0.1840000 |
| 2020-02-01 | $0.1920000 | $0.1872000 | $0.1978000 | $0.1872000 |
| 2020-02-02 | $0.1872000 | $0.1870000 | $0.2030000 | $0.1861000 |
| 2020-02-03 | $0.1870000 | $0.1900000 | $0.1960000 | $0.1852000 |
| 2020-02-04 | $0.1900000 | $0.2007000 | $0.2040000 | $0.1892000 |
| 2020-02-05 | $0.2007000 | $0.2128000 | $0.2142000 | $0.2005000 |
| 2020-02-06 | $0.2128000 | $0.2111000 | $0.2140000 | $0.2019000 |
| 2020-02-07 | $0.2111000 | $0.2152000 | $0.2152000 | $0.2061000 |
| 2020-02-08 | $0.2152000 | $0.2070000 | $0.2152000 | $0.2061000 |
| 2020-02-09 | $0.2070000 | $0.2222000 | $0.2300000 | $0.2070000 |
| 2020-02-10 | $0.2222000 | $0.2201000 | $0.2490000 | $0.2200000 |
| 2020-02-11 | $0.2201000 | $0.2389000 | $0.2442000 | $0.2170000 |
| 2020-02-12 | $0.2389000 | $0.2250000 | $0.2490000 | $0.2250000 |
| 2020-02-13 | $0.2250000 | $0.2123000 | $0.2290000 | $0.2101000 |
| 2020-02-14 | $0.2123000 | $0.2100000 | $0.2144000 | $0.2100000 |
| 2020-02-15 | $0.2100000 | $0.2013000 | $0.2129000 | $0.1900000 |
| 2020-02-16 | $0.2013000 | $0.1877000 | $0.2026000 | $0.1731000 |
| 2020-02-17 | $0.1877000 | $0.1658000 | $0.1884000 | $0.1650000 |
| 2020-02-18 | $0.1658000 | $0.1858000 | $0.1890000 | $0.1651000 |
| 2020-02-19 | $0.1858000 | $0.1720000 | $0.2000000 | $0.1700000 |
| 2020-02-20 | $0.1720000 | $0.1719000 | $0.1800000 | $0.1600000 |
| 2020-02-21 | $0.1719000 | $0.1723000 | $0.1792000 | $0.1670000 |
| 2020-02-22 | $0.1723000 | $0.1755000 | $0.1900000 | $0.1675000 |
| 2020-02-23 | $0.1755000 | $0.1746000 | $0.1850000 | $0.1745000 |
| 2020-02-24 | $0.1746000 | $0.1719000 | $0.1777000 | $0.1711000 |
| 2020-02-25 | $0.1719000 | $0.1675000 | $0.1719000 | $0.1661000 |
| 2020-02-26 | $0.1675000 | $0.1536000 | $0.1675000 | $0.1500000 |
| 2020-02-27 | $0.1536000 | $0.1600000 | $0.1684000 | $0.1498000 |
| 2020-02-28 | $0.1600000 | $0.1696000 | $0.1763000 | $0.1502000 |
| 2020-02-29 | $0.1696000 | $0.1612000 | $0.1702000 | $0.1600000 |
| 2020-03-01 | $0.1612000 | $0.1524000 | $0.1612000 | $0.1400000 |
| 2020-03-02 | $0.1524000 | $0.1600000 | $0.1600000 | $0.1450000 |
| 2020-03-03 | $0.1600000 | $0.1560000 | $0.1600000 | $0.1551000 |
| 2020-03-04 | $0.1560000 | $0.1585000 | $0.1615000 | $0.1551000 |
| 2020-03-05 | $0.1585000 | $0.1679000 | $0.1760000 | $0.1523000 |
| 2020-03-06 | $0.1679000 | $0.1709000 | $0.1715000 | $0.1558000 |
| 2020-03-07 | $0.1709000 | $0.1682000 | $0.1719000 | $0.1591000 |
| 2020-03-08 | $0.1682000 | $0.1499000 | $0.1686000 | $0.1430000 |
| 2020-03-09 | $0.1499000 | $0.1429000 | $0.1550000 | $0.1363000 |
| 2020-03-10 | $0.1429000 | $0.1495000 | $0.1497000 | $0.1429000 |
| 2020-03-11 | $0.1495000 | $0.1411000 | $0.1497000 | $0.1363000 |
| 2020-03-12 | $0.1411000 | $0.0680 | $0.1413000 | $0.0680 |
| 2020-03-13 | $0.0680 | $0.1000000 | $0.1000000 | $0.0583 |
| 2020-03-14 | $0.1000000 | $0.0815 | $0.1000000 | $0.0800 |
| 2020-03-15 | $0.0815 | $0.0970 | $0.1000000 | $0.0815 |
| 2020-03-16 | $0.0970 | $0.0777 | $0.0970 | $0.0650 |
| 2020-03-17 | $0.0777 | $0.0815 | $0.0895 | $0.0770 |
| 2020-03-18 | $0.0815 | $0.0825 | $0.0895 | $0.0815 |
| 2020-03-19 | $0.0825 | $0.0994400 | $0.1000000 | $0.0816 |
| 2020-03-20 | $0.0994400 | $0.0940 | $0.1200000 | $0.0850 |
| 2020-03-21 | $0.0940 | $0.0910 | $0.0940 | $0.0810 |
| 2020-03-22 | $0.0910 | $0.0861 | $0.0920 | $0.0850 |
| 2020-03-23 | $0.0861 | $0.0852 | $0.0890 | $0.0851 |
| 2020-03-24 | $0.0852 | $0.0920 | $0.1070000 | $0.0852 |
| 2020-03-25 | $0.0920 | $0.0900 | $0.1024000 | $0.0870 |
| 2020-03-26 | $0.0900 | $0.0999800 | $0.0999900 | $0.0900 |
| 2020-03-27 | $0.0999800 | $0.0990000 | $0.0999800 | $0.0902 |
| 2020-03-28 | $0.0990000 | $0.0940 | $0.0990000 | $0.0872 |
| 2020-03-29 | $0.0940 | $0.0871 | $0.0950 | $0.0871 |
| 2020-03-30 | $0.0871 | $0.0886 | $0.0950 | $0.0871 |
| 2020-03-31 | $0.0886 | $0.0900 | $0.0958 | $0.0886 |
| 2020-04-01 | $0.0900 | $0.0891 | $0.0938 | $0.0891 |
| 2020-04-02 | $0.0891 | $0.0923 | $0.0999800 | $0.0891 |
| 2020-04-03 | $0.0923 | $0.0942 | $0.1005000 | $0.0910 |
| 2020-04-04 | $0.0942 | $0.0902 | $0.0970 | $0.0900 |
| 2020-04-05 | $0.0902 | $0.0990000 | $0.1050000 | $0.0902 |
| 2020-04-06 | $0.0990000 | $0.1062000 | $0.1168000 | $0.0953 |
| 2020-04-07 | $0.1062000 | $0.1191000 | $0.1320000 | $0.1062000 |
| 2020-04-08 | $0.1191000 | $0.1270000 | $0.1280000 | $0.1160000 |
| 2020-04-09 | $0.1270000 | $0.1260000 | $0.1270000 | $0.1105000 |
| 2020-04-10 | $0.1260000 | $0.1100000 | $0.1260000 | $0.1060000 |
| 2020-04-11 | $0.1100000 | $0.1219000 | $0.1225000 | $0.1100000 |
| 2020-04-12 | $0.1219000 | $0.1109000 | $0.1219000 | $0.1109000 |
| 2020-04-13 | $0.1109000 | $0.1099000 | $0.1210000 | $0.1075000 |
| 2020-04-14 | $0.1099000 | $0.1076000 | $0.1191000 | $0.1075000 |
| 2020-04-15 | $0.1076000 | $0.1061000 | $0.1150000 | $0.1057000 |
| 2020-04-16 | $0.1061000 | $0.1127000 | $0.1220000 | $0.1015000 |
| 2020-04-17 | $0.1127000 | $0.1099000 | $0.1127000 | $0.1020000 |
| 2020-04-18 | $0.1099000 | $0.1219000 | $0.1220000 | $0.1099000 |
| 2020-04-19 | $0.1219000 | $0.1205000 | $0.1220000 | $0.1100000 |
| 2020-04-20 | $0.1205000 | $0.1074000 | $0.1244000 | $0.1074000 |
| 2020-04-21 | $0.1074000 | $0.1062000 | $0.1188000 | $0.1062000 |
| 2020-04-22 | $0.1062000 | $0.1178000 | $0.1182000 | $0.1062000 |
| 2020-04-23 | $0.1178000 | $0.1198000 | $0.1210000 | $0.1062000 |
| 2020-04-24 | $0.1198000 | $0.1126000 | $0.1198000 | $0.1122000 |
| 2020-04-25 | $0.1126000 | $0.1197000 | $0.1205000 | $0.1122000 |
| 2020-04-26 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1132000 |
| 2020-04-27 | $0.1197000 | $0.1210000 | $0.1285000 | $0.1163000 |
| 2020-04-28 | $0.1210000 | $0.1210000 | $0.1270000 | $0.1210000 |
| 2020-04-29 | $0.1210000 | $0.1255000 | $0.1284000 | $0.1200000 |
| 2020-04-30 | $0.1255000 | $0.1150000 | $0.1351000 | $0.1061000 |
| 2020-05-01 | $0.1150000 | $0.1230000 | $0.1290000 | $0.1150000 |
| 2020-05-02 | $0.1230000 | $0.1260000 | $0.1265000 | $0.1200000 |
| 2020-05-03 | $0.1260000 | $0.1220000 | $0.1260000 | $0.1208000 |
| 2020-05-04 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1180000 |
| 2020-05-05 | $0.1220000 | $0.1240000 | $0.1260000 | $0.1164000 |
| 2020-05-06 | $0.1240000 | $0.1209000 | $0.1240000 | $0.1184000 |
| 2020-05-07 | $0.1209000 | $0.1300000 | $0.1300000 | $0.1209000 |
| 2020-05-08 | $0.1300000 | $0.1320000 | $0.1320000 | $0.1230000 |
| 2020-05-09 | $0.1320000 | $0.1261000 | $0.1320000 | $0.1261000 |
| 2020-05-10 | $0.1261000 | $0.1220000 | $0.1261000 | $0.1106000 |
| 2020-05-11 | $0.1220000 | $0.1121000 | $0.1220000 | $0.1106000 |
| 2020-05-12 | $0.1121000 | $0.1186000 | $0.1290000 | $0.1121000 |
| 2020-05-13 | $0.0910 | $0.1372000 | $0.1979000 | $0.0957 |
| 2020-05-14 | $0.1210000 | $0.1270000 | $0.1270000 | $0.1165000 |
| 2020-05-15 | $0.1270000 | $0.1181000 | $0.1299000 | $0.1181000 |
| 2020-05-16 | $0.1181000 | $0.1199000 | $0.1275000 | $0.1181000 |
| 2020-05-17 | $0.1199000 | $0.1357000 | $0.1357000 | $0.1193000 |
| 2020-05-18 | $0.1357000 | $0.1261000 | $0.1357000 | $0.1224000 |
| 2020-05-19 | $0.1261000 | $0.1355000 | $0.1375000 | $0.1261000 |
| 2020-05-20 | $0.1355000 | $0.1272000 | $0.1355000 | $0.1272000 |
| 2020-05-21 | $0.1272000 | $0.1179000 | $0.1293000 | $0.1178000 |
| 2020-05-22 | $0.1179000 | $0.1279000 | $0.1300000 | $0.1179000 |
| 2020-05-23 | $0.1279000 | $0.1224000 | $0.1280000 | $0.1200000 |
| 2020-05-24 | $0.1224000 | $0.1250000 | $0.1319000 | $0.1224000 |
| 2020-05-25 | $0.1250000 | $0.1350000 | $0.1350000 | $0.1207000 |
| 2020-05-26 | $0.1350000 | $0.1498000 | $0.1500000 | $0.1288000 |
| 2020-05-27 | $0.1498000 | $0.1488000 | $0.1544000 | $0.1408000 |
| 2020-05-28 | $0.1488000 | $0.1538000 | $0.1591000 | $0.1487000 |
| 2020-05-29 | $0.1538000 | $0.1550000 | $0.1650000 | $0.1528000 |
| 2020-05-30 | $0.1550000 | $0.1600000 | $0.1620000 | $0.1508000 |
| 2020-05-31 | $0.1600000 | $0.1550000 | $0.1618000 | $0.1528000 |
| 2020-06-01 | $0.1550000 | $0.1539000 | $0.1575000 | $0.1470000 |
| 2020-06-02 | $0.1539000 | $0.1500000 | $0.1540000 | $0.1412000 |
| 2020-06-03 | $0.1500000 | $0.1519000 | $0.1519000 | $0.1412000 |
| 2020-06-04 | $0.1519000 | $0.1507000 | $0.1580000 | $0.1507000 |
| 2020-06-05 | $0.1507000 | $0.1500000 | $0.1507000 | $0.1423000 |
| 2020-06-06 | $0.1500000 | $0.1447000 | $0.1500000 | $0.1445000 |
| 2020-06-07 | $0.1447000 | $0.1490000 | $0.1500000 | $0.1447000 |
| 2020-06-08 | $0.1490000 | $0.1417000 | $0.1500000 | $0.1416000 |
| 2020-06-09 | $0.1417000 | $0.1475000 | $0.1500000 | $0.1400000 |
| 2020-06-10 | $0.1475000 | $0.1479000 | $0.1497000 | $0.1403000 |
| 2020-06-11 | $0.1479000 | $0.1414000 | $0.1539000 | $0.1405000 |
| 2020-06-12 | $0.1414000 | $0.1427000 | $0.1481000 | $0.1400000 |
| 2020-06-13 | $0.1427000 | $0.1439000 | $0.1469000 | $0.1410000 |
| 2020-06-14 | $0.1439000 | $0.1400000 | $0.1456000 | $0.1400000 |
| 2020-06-15 | $0.1400000 | $0.1486000 | $0.1530000 | $0.1400000 |
| 2020-06-16 | $0.1486000 | $0.1444000 | $0.1486000 | $0.1444000 |
| 2020-06-17 | $0.1444000 | $0.1410000 | $0.1444000 | $0.1410000 |
| 2020-06-18 | $0.1410000 | $0.1416000 | $0.1469000 | $0.1410000 |
| 2020-06-19 | $0.1416000 | $0.1415000 | $0.1469000 | $0.1415000 |
| 2020-06-20 | $0.1415000 | $0.1427000 | $0.1450000 | $0.1415000 |
| 2020-06-21 | $0.1427000 | $0.1438000 | $0.1469000 | $0.1414000 |
| 2020-06-22 | $0.1438000 | $0.1500000 | $0.1549000 | $0.1400000 |
| 2020-06-23 | $0.1500000 | $0.1589000 | $0.1589000 | $0.1473000 |
| 2020-06-24 | $0.0813 | $0.1173000 | $0.1746000 | $0.0784 |
| 2020-06-25 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1441000 |
| 2020-06-26 | $0.1580000 | $0.1563000 | $0.1580000 | $0.1444000 |
| 2020-06-27 | $0.1391000 | $0.1104000 | $0.2588000 | $0.0981 |
| 2020-06-28 | $0.1430000 | $0.1530000 | $0.1530000 | $0.1379000 |
| 2020-06-29 | $0.1374000 | $0.1441000 | $0.1629000 | $0.1384000 |
| 2020-06-30 | $0.1399000 | $0.1391000 | $0.1449000 | $0.1380000 |
| 2020-07-01 | $0.1391000 | $0.1466000 | $0.1470000 | $0.1370000 |
| 2020-07-02 | $0.1466000 | $0.1352000 | $0.1466000 | $0.1352000 |
| 2020-07-03 | $0.1352000 | $0.1448000 | $0.1450000 | $0.1349000 |
| 2020-07-04 | $0.1448000 | $0.1424000 | $0.1448000 | $0.1365000 |
| 2020-07-05 | $0.1424000 | $0.1432000 | $0.1432000 | $0.1366000 |
| 2020-07-06 | $0.1432000 | $0.1463000 | $0.1463000 | $0.1366000 |
| 2020-07-07 | $0.1463000 | $0.1462000 | $0.1463000 | $0.1405000 |
| 2020-07-08 | $0.1462000 | $0.1461000 | $0.1463000 | $0.1353000 |
| 2020-07-09 | $0.1461000 | $0.1395000 | $0.1461000 | $0.1395000 |
| 2020-07-10 | $0.1395000 | $0.1461000 | $0.1461000 | $0.1395000 |
| 2020-07-11 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1395000 |
| 2020-07-12 | $0.1461000 | $0.1401000 | $0.1461000 | $0.1395000 |
| 2020-07-13 | $0.1401000 | $0.1353000 | $0.1463000 | $0.1353000 |
| 2020-07-14 | $0.1353000 | $0.1375000 | $0.1405000 | $0.1353000 |
| 2020-07-15 | $0.1375000 | $0.1336000 | $0.1402000 | $0.1336000 |
| 2020-07-16 | $0.1336000 | $0.1398000 | $0.1398000 | $0.1336000 |
| 2020-07-17 | $0.1398000 | $0.1351000 | $0.1398000 | $0.1318000 |
| 2020-07-18 | $0.1351000 | $0.1366000 | $0.1460000 | $0.1351000 |
| 2020-07-19 | $0.1366000 | $0.1366000 | $0.1397000 | $0.1366000 |
| 2020-07-20 | $0.1366000 | $0.1307000 | $0.1380000 | $0.1226000 |
| 2020-07-21 | $0.1307000 | $0.1311000 | $0.1400000 | $0.1307000 |
| 2020-07-22 | $0.1311000 | $0.1332000 | $0.1428000 | $0.1311000 |
| 2020-07-23 | $0.1332000 | $0.1437000 | $0.1440000 | $0.1332000 |
| 2020-07-24 | $0.1437000 | $0.1448000 | $0.1448000 | $0.1370000 |
| 2020-07-25 | $0.1448000 | $0.1530000 | $0.1530000 | $0.1400000 |
| 2020-07-26 | $0.1530000 | $0.1520000 | $0.1600000 | $0.1500000 |
| 2020-07-27 | $0.1520000 | $0.1504000 | $0.1531000 | $0.1387000 |
| 2020-07-28 | $0.1504000 | $0.1507000 | $0.1580000 | $0.1450000 |
| 2020-07-29 | $0.1507000 | $0.1540000 | $0.1580000 | $0.1488000 |
| 2020-07-30 | $0.1540000 | $0.1542000 | $0.1661000 | $0.1527000 |
| 2020-07-31 | $0.1542000 | $0.1530000 | $0.1600000 | $0.1530000 |
| 2020-08-01 | $0.1530000 | $0.1650000 | $0.1680000 | $0.1530000 |
| 2020-08-02 | $0.1650000 | $0.1546000 | $0.1700000 | $0.1501000 |
| 2020-08-03 | $0.1546000 | $0.1615000 | $0.1634000 | $0.1461000 |
| 2020-08-04 | $0.1615000 | $0.1620000 | $0.1660000 | $0.1551000 |
| 2020-08-05 | $0.1620000 | $0.1549000 | $0.1670000 | $0.1516000 |
| 2020-08-06 | $0.1549000 | $0.1558000 | $0.1603000 | $0.1516000 |
| 2020-08-07 | $0.1558000 | $0.1515000 | $0.1663000 | $0.1470000 |
| 2020-08-08 | $0.1515000 | $0.1574000 | $0.1575000 | $0.1500000 |
| 2020-08-09 | $0.1574000 | $0.1581000 | $0.1620000 | $0.1483000 |
| 2020-08-10 | $0.1581000 | $0.1589000 | $0.1700000 | $0.1510000 |
| 2020-08-11 | $0.1589000 | $0.1609000 | $0.1690000 | $0.1580000 |
| 2020-08-12 | $0.1609000 | $0.1663000 | $0.1669000 | $0.1580000 |
| 2020-08-13 | $0.1663000 | $0.1631000 | $0.1713000 | $0.1529000 |
| 2020-08-14 | $0.1631000 | $0.1696000 | $0.1731000 | $0.1611000 |
| 2020-08-15 | $0.1696000 | $0.1724000 | $0.1777000 | $0.1680000 |
| 2020-08-16 | $0.1724000 | $0.1752000 | $0.1800000 | $0.1685000 |
| 2020-08-17 | $0.1752000 | $0.1800000 | $0.1865000 | $0.1700000 |
| 2020-08-18 | $0.1800000 | $0.1722000 | $0.1877000 | $0.1580000 |
| 2020-08-19 | $0.1722000 | $0.1783000 | $0.1862000 | $0.1570000 |
| 2020-08-20 | $0.1783000 | $0.1917000 | $0.1989000 | $0.1670000 |
| 2020-08-21 | $0.1917000 | $0.1739000 | $0.1989000 | $0.1739000 |
| 2020-08-22 | $0.1739000 | $0.1807000 | $0.1916000 | $0.1724000 |
| 2020-08-23 | $0.1807000 | $0.1917000 | $0.2039000 | $0.1779000 |
| 2020-08-24 | $0.1917000 | $0.1835000 | $0.1937000 | $0.1788000 |
| 2020-08-25 | $0.1835000 | $0.1815000 | $0.1938000 | $0.1747000 |
| 2020-08-26 | $0.1815000 | $0.1774000 | $0.1870000 | $0.1700000 |
| 2020-08-27 | $0.1774000 | $0.1632000 | $0.1774000 | $0.1620000 |
| 2020-08-28 | $0.1632000 | $0.1709000 | $0.1749000 | $0.1617000 |
| 2020-08-29 | $0.1709000 | $0.1706000 | $0.1725000 | $0.1644000 |
| 2020-08-30 | $0.1706000 | $0.1708000 | $0.1835000 | $0.1680000 |
| 2020-08-31 | $0.1708000 | $0.1808000 | $0.1808000 | $0.1704000 |
| 2020-09-01 | $0.1808000 | $0.1824000 | $0.1830000 | $0.1716000 |
| 2020-09-02 | $0.1824000 | $0.1693000 | $0.1824000 | $0.1689000 |
| 2020-09-03 | $0.1693000 | $0.1535000 | $0.1736000 | $0.1480000 |
| 2020-09-04 | $0.1535000 | $0.1502000 | $0.1730000 | $0.1500000 |
| 2020-09-05 | $0.1502000 | $0.1600000 | $0.1644000 | $0.1400000 |
| 2020-09-06 | $0.1600000 | $0.1493000 | $0.1600000 | $0.1389000 |
| 2020-09-07 | $0.1493000 | $0.1479000 | $0.1497000 | $0.1322000 |
| 2020-09-08 | $0.1479000 | $0.1440000 | $0.1479000 | $0.1330000 |
| 2020-09-09 | $0.1440000 | $0.1504000 | $0.1547000 | $0.1381000 |
| 2020-09-10 | $0.1504000 | $0.1500000 | $0.1547000 | $0.1500000 |
| 2020-09-11 | $0.1500000 | $0.1581000 | $0.1670000 | $0.1500000 |
| 2020-09-12 | $0.1581000 | $0.1511000 | $0.1660000 | $0.1505000 |
| 2020-09-13 | $0.1511000 | $0.1623000 | $0.1638000 | $0.1511000 |
| 2020-09-14 | $0.1651000 | $0.1638000 | $0.1706000 | $0.1517000 |
| 2020-09-15 | $0.1633000 | $0.1526000 | $0.1633000 | $0.1521000 |
| 2020-09-16 | $0.1526000 | $0.1490000 | $0.1530000 | $0.1450000 |
| 2020-09-17 | $0.1490000 | $0.1430000 | $0.1550000 | $0.1410000 |
| 2020-09-18 | $0.1430000 | $0.1510000 | $0.1520000 | $0.1430000 |
| 2020-09-19 | $0.1510000 | $0.1500000 | $0.1510000 | $0.1457000 |
| 2020-09-20 | $0.1500000 | $0.1410000 | $0.1540000 | $0.1410000 |
| 2020-09-21 | $0.1410000 | $0.1390000 | $0.1421000 | $0.1350000 |
| 2020-09-22 | $0.1390000 | $0.1437000 | $0.1500000 | $0.1322000 |
| 2020-09-23 | $0.1437000 | $0.1350000 | $0.1455000 | $0.1237000 |
| 2020-09-24 | $0.1350000 | $0.1281000 | $0.1429000 | $0.1241000 |
| 2020-09-25 | $0.1281000 | $0.1316000 | $0.1390000 | $0.1281000 |
| 2020-09-26 | $0.1316000 | $0.1400000 | $0.1400000 | $0.1316000 |
| 2020-09-27 | $0.1400000 | $0.1310000 | $0.1400000 | $0.1310000 |
| 2020-09-28 | $0.1310000 | $0.1350000 | $0.1500000 | $0.1310000 |
| 2020-09-29 | $0.1350000 | $0.1439000 | $0.1439000 | $0.1350000 |
| 2020-09-30 | $0.1439000 | $0.1442000 | $0.1444000 | $0.1377000 |
| 2020-10-01 | $0.1442000 | $0.1338000 | $0.1485000 | $0.1338000 |
| 2020-10-02 | $0.1338000 | $0.1398000 | $0.1418000 | $0.1270000 |
| 2020-10-03 | $0.1398000 | $0.1358000 | $0.1398000 | $0.1305000 |
| 2020-10-04 | $0.1358000 | $0.1375000 | $0.1398000 | $0.1270000 |
| 2020-10-05 | $0.1375000 | $0.1321000 | $0.1398000 | $0.1321000 |
| 2020-10-06 | $0.1321000 | $0.1305000 | $0.1440000 | $0.1305000 |
| 2020-10-07 | $0.1305000 | $0.1254000 | $0.1398000 | $0.1100000 |
| 2020-10-08 | $0.1254000 | $0.1297000 | $0.1320000 | $0.1230000 |
| 2020-10-09 | $0.1297000 | $0.1300000 | $0.1320000 | $0.1200000 |
| 2020-10-10 | $0.1300000 | $0.1374000 | $0.1375000 | $0.1270000 |
| 2020-10-11 | $0.1374000 | $0.1315000 | $0.1375000 | $0.1295000 |
| 2020-10-12 | $0.1315000 | $0.1423000 | $0.1423000 | $0.1315000 |
| 2020-10-13 | $0.1423000 | $0.1423000 | $0.1423000 | $0.1325000 |
| 2020-10-14 | $0.1423000 | $0.1400000 | $0.1423000 | $0.1360000 |
| 2020-10-15 | $0.1400000 | $0.1400000 | $0.1411000 | $0.1360000 |
| 2020-10-16 | $0.1404000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-10-17 | $0.1375000 | $0.1375000 | $0.1404000 | $0.1375000 |
| 2020-10-18 | $0.1375000 | $0.1320000 | $0.1404000 | $0.1320000 |
| 2020-10-19 | $0.1320000 | $0.1388000 | $0.1403000 | $0.1257000 |
| 2020-10-20 | $0.1388000 | $0.1420000 | $0.1425000 | $0.1282000 |
| 2020-10-21 | $0.1420000 | $0.1430000 | $0.1430000 | $0.1355000 |
| 2020-10-22 | $0.1430000 | $0.1396000 | $0.1490000 | $0.1339000 |
| 2020-10-23 | $0.1396000 | $0.1380000 | $0.1480000 | $0.1358000 |
| 2020-10-24 | $0.1380000 | $0.1345000 | $0.1424000 | $0.1345000 |
| 2020-10-25 | $0.1345000 | $0.1350000 | $0.1445000 | $0.1345000 |
| 2020-10-26 | $0.1350000 | $0.1440000 | $0.1440000 | $0.1345000 |
| 2020-10-27 | $0.1440000 | $0.1307000 | $0.1440000 | $0.1307000 |
| 2020-10-28 | $0.1307000 | $0.1320000 | $0.1360000 | $0.1293000 |
| 2020-10-29 | $0.1320000 | $0.1313000 | $0.1334000 | $0.1305000 |
| 2020-10-30 | $0.1313000 | $0.1281000 | $0.1320000 | $0.1281000 |
| 2020-10-31 | $0.1281000 | $0.1281000 | $0.1307000 | $0.1281000 |
| 2020-11-01 | $0.1281000 | $0.1251000 | $0.1291000 | $0.1190000 |
| 2020-11-02 | $0.1251000 | $0.1240000 | $0.1251000 | $0.1151000 |
| 2020-11-03 | $0.1240000 | $0.1155000 | $0.1240000 | $0.1155000 |
| 2020-11-04 | $0.1155000 | $0.1243000 | $0.1243000 | $0.1150000 |
| 2020-11-05 | $0.1243000 | $0.1220000 | $0.1290000 | $0.1220000 |
| 2020-11-06 | $0.1220000 | $0.1315000 | $0.1342000 | $0.1220000 |
| 2020-11-07 | $0.1315000 | $0.1234000 | $0.1316000 | $0.1234000 |
| 2020-11-08 | $0.1234000 | $0.1233000 | $0.1279000 | $0.1233000 |
| 2020-11-09 | $0.1233000 | $0.1203000 | $0.1250000 | $0.1203000 |
| 2020-11-10 | $0.1203000 | $0.1176000 | $0.1250000 | $0.1176000 |
| 2020-11-11 | $0.1176000 | $0.1210000 | $0.1302000 | $0.1176000 |
| 2020-11-12 | $0.1210000 | $0.1269000 | $0.1310000 | $0.1210000 |
| 2020-11-13 | $0.1269000 | $0.1235000 | $0.1280000 | $0.1228000 |
| 2020-11-14 | $0.1235000 | $0.1279000 | $0.1279000 | $0.1226000 |
| 2020-11-15 | $0.1279000 | $0.1226000 | $0.1279000 | $0.1226000 |
| 2020-11-16 | $0.1226000 | $0.1206000 | $0.1226000 | $0.1205000 |
| 2020-11-17 | $0.1206000 | $0.1253000 | $0.1313000 | $0.1200000 |
| 2020-11-18 | $0.1253000 | $0.1255000 | $0.1310000 | $0.1239000 |
| 2020-11-19 | $0.1255000 | $0.1258000 | $0.1310000 | $0.1248000 |
| 2020-11-20 | $0.1258000 | $0.1297000 | $0.1297000 | $0.1248000 |
| 2020-11-21 | $0.1297000 | $0.1328000 | $0.1447000 | $0.1215000 |
| 2020-11-22 | $0.1328000 | $0.1371000 | $0.1412000 | $0.1317000 |
| 2020-11-23 | $0.1371000 | $0.1359000 | $0.1447000 | $0.1327000 |
| 2020-11-24 | $0.1359000 | $0.1380000 | $0.1479000 | $0.1330000 |
| 2020-11-25 | $0.1380000 | $0.1500000 | $0.1720000 | $0.1380000 |
| 2020-11-26 | $0.1500000 | $0.1177000 | $0.1622000 | $0.1145000 |
| 2020-11-27 | $0.1177000 | $0.1175000 | $0.1303000 | $0.1175000 |
| 2020-11-28 | $0.1175000 | $0.1449000 | $0.1449000 | $0.1175000 |
| 2020-11-29 | $0.1449000 | $0.1275000 | $0.1449000 | $0.1275000 |
| 2020-11-30 | $0.1275000 | $0.1370000 | $0.1450000 | $0.1275000 |
| 2020-12-01 | $0.1370000 | $0.1379000 | $0.1642000 | $0.1341000 |
| 2020-12-02 | $0.1379000 | $0.1401000 | $0.1420000 | $0.1316000 |
| 2020-12-03 | $0.1401000 | $0.1354000 | $0.1420000 | $0.1326000 |
| 2020-12-04 | $0.1354000 | $0.1320000 | $0.1420000 | $0.1320000 |
| 2020-12-05 | $0.1320000 | $0.1323000 | $0.1382000 | $0.1320000 |
| 2020-12-06 | $0.1323000 | $0.1329000 | $0.1394000 | $0.1317000 |
| 2020-12-07 | $0.1329000 | $0.1331000 | $0.1386000 | $0.1320000 |
| 2020-12-08 | $0.1331000 | $0.1306000 | $0.1394000 | $0.1256000 |
| 2020-12-09 | $0.1306000 | $0.1212000 | $0.1306000 | $0.1205000 |
| 2020-12-10 | $0.1212000 | $0.1206000 | $0.1310000 | $0.1206000 |
| 2020-12-11 | $0.1206000 | $0.1211000 | $0.1268000 | $0.1180000 |
| 2020-12-12 | $0.1211000 | $0.1182000 | $0.1238000 | $0.1180000 |
| 2020-12-13 | $0.1182000 | $0.1185000 | $0.1251000 | $0.1181000 |
| 2020-12-14 | $0.1185000 | $0.1258000 | $0.1261000 | $0.1181000 |
| 2020-12-15 | $0.1258000 | $0.1167000 | $0.1260000 | $0.1135000 |
| 2020-12-16 | $0.1167000 | $0.1150000 | $0.1222000 | $0.1149000 |
| 2020-12-17 | $0.1150000 | $0.1144000 | $0.1201000 | $0.1140000 |
| 2020-12-18 | $0.1144000 | $0.1141000 | $0.1178000 | $0.1140000 |
| 2020-12-19 | $0.1141000 | $0.1140000 | $0.1192000 | $0.1140000 |
| 2020-12-20 | $0.1140000 | $0.1002000 | $0.1176000 | $0.1002000 |
| 2020-12-21 | $0.1002000 | $0.1038000 | $0.1135000 | $0.1002000 |
| 2020-12-22 | $0.1038000 | $0.0999200 | $0.1038000 | $0.0964 |
| 2020-12-23 | $0.0999200 | $0.0873 | $0.1005000 | $0.0872 |
| 2020-12-24 | $0.0873 | $0.0888 | $0.0929 | $0.0873 |
| 2020-12-25 | $0.0888 | $0.0878 | $0.0957 | $0.0857 |
| 2020-12-26 | $0.0878 | $0.0896 | $0.1032000 | $0.0872 |
| 2020-12-27 | $0.0896 | $0.0894 | $0.0996200 | $0.0889 |
| 2020-12-28 | $0.0894 | $0.0895 | $0.0959 | $0.0894 |
| 2020-12-29 | $0.0895 | $0.0878 | $0.0924 | $0.0878 |
| 2020-12-30 | $0.0878 | $0.0878 | $0.0915 | $0.0878 |
| 2020-12-31 | $0.0878 | $0.0871 | $0.0914 | $0.0871 |
| 2021-01-01 | $0.0871 | $0.0871 | $0.0910 | $0.0871 |
| 2021-01-02 | $0.0871 | $0.0852 | $0.0909 | $0.0852 |
| 2021-01-03 | $0.0852 | $0.0898 | $0.0906 | $0.0848 |
| 2021-01-04 | $0.0898 | $0.0821 | $0.0917 | $0.0810 |
| 2021-01-05 | $0.0821 | $0.0806 | $0.0999000 | $0.0740 |
| 2021-01-06 | $0.0806 | $0.0833 | $0.0895 | $0.0806 |
| 2021-01-07 | $0.0833 | $0.0918 | $0.0918 | $0.0833 |
| 2021-01-08 | $0.0918 | $0.0851 | $0.0920 | $0.0850 |
| 2021-01-09 | $0.0851 | $0.0837 | $0.0889 | $0.0826 |
| 2021-01-10 | $0.0837 | $0.0817 | $0.0876 | $0.0810 |
| 2021-01-11 | $0.0817 | $0.0700 | $0.0820 | $0.0700 |
| 2021-01-12 | $0.0700 | $0.0730 | $0.0780 | $0.0700 |
| 2021-01-13 | $0.0730 | $0.0725 | $0.0775 | $0.0715 |
| 2021-01-14 | $0.0725 | $0.0743 | $0.0779 | $0.0725 |
| 2021-01-15 | $0.0743 | $0.0715 | $0.0770 | $0.0713 |
| 2021-01-16 | $0.0715 | $0.0732 | $0.0745 | $0.0715 |
| 2021-01-17 | $0.0732 | $0.0730 | $0.0775 | $0.0725 |
| 2021-01-18 | $0.0730 | $0.0731 | $0.0770 | $0.0730 |
| 2021-01-19 | $0.0731 | $0.0731 | $0.0774 | $0.0731 |
| 2021-01-20 | $0.0731 | $0.0731 | $0.0765 | $0.0731 |
| 2021-01-21 | $0.0731 | $0.0700 | $0.0752 | $0.0659 |
| 2021-01-22 | $0.0700 | $0.0681 | $0.0725 | $0.0650 |
| 2021-01-23 | $0.0681 | $0.0696 | $0.0715 | $0.0674 |
| 2021-01-24 | $0.0696 | $0.0690 | $0.0745 | $0.0674 |
| 2021-01-25 | $0.0690 | $0.0698 | $0.0740 | $0.0690 |
| 2021-01-26 | $0.0698 | $0.0715 | $0.0728 | $0.0690 |
| 2021-01-27 | $0.0715 | $0.0676 | $0.0718 | $0.0674 |
| 2021-01-28 | $0.0676 | $0.0700 | $0.0705 | $0.0674 |
| 2021-01-29 | $0.0700 | $0.0722 | $0.0722 | $0.0675 |
| 2021-01-30 | $0.0722 | $0.0767 | $0.0850 | $0.0715 |
| 2021-01-31 | $0.0767 | $0.0880 | $0.0920 | $0.0767 |
| 2021-02-01 | $0.0880 | $0.0880 | $0.0977 | $0.0870 |
| 2021-02-02 | $0.0880 | $0.0897 | $0.0945 | $0.0870 |
| 2021-02-03 | $0.0897 | $0.0895 | $0.0947 | $0.0872 |
| 2021-02-04 | $0.0895 | $0.0876 | $0.0925 | $0.0875 |
| 2021-02-05 | $0.0876 | $0.1170000 | $0.1178000 | $0.0876 |
| 2021-02-06 | $0.1170000 | $0.1457000 | $0.1480000 | $0.1025000 |
| 2021-02-07 | $0.1457000 | $0.1681000 | $0.1834000 | $0.1309000 |
| 2021-02-08 | $0.1681000 | $0.1866000 | $0.2010000 | $0.1656000 |
| 2021-02-09 | $0.1866000 | $0.2060000 | $0.2124000 | $0.1747000 |
| 2021-02-10 | $0.2060000 | $0.2100000 | $0.2360000 | $0.1893000 |
| 2021-02-11 | $0.2100000 | $0.2110000 | $0.2300000 | $0.1814000 |
| 2021-02-12 | $0.2110000 | $0.2141000 | $0.2300000 | $0.1948000 |
| 2021-02-13 | $0.2141000 | $0.2403000 | $0.2403000 | $0.2055000 |
| 2021-02-14 | $0.2403000 | $0.2416000 | $0.2417000 | $0.2216000 |
| 2021-02-15 | $0.2416000 | $0.2260000 | $0.2417000 | $0.2200000 |
| 2021-02-16 | $0.2260000 | $0.2337000 | $0.2421000 | $0.2220000 |
| 2021-02-17 | $0.2337000 | $0.2340000 | $0.2394000 | $0.2210000 |
| 2021-02-18 | $0.2340000 | $0.2253000 | $0.2358000 | $0.2051000 |
| 2021-02-19 | $0.2253000 | $0.2237000 | $0.2330000 | $0.2130000 |
| 2021-02-20 | $0.2237000 | $0.2260000 | $0.2410000 | $0.2237000 |
| 2021-02-21 | $0.2260000 | $0.2420000 | $0.2421000 | $0.2256000 |
| 2021-02-22 | $0.2420000 | $0.2183000 | $0.2421000 | $0.1920000 |
| 2021-02-23 | $0.2183000 | $0.1632000 | $0.2183000 | $0.1529000 |
| 2021-02-24 | $0.1632000 | $0.1811000 | $0.1989000 | $0.1632000 |
| 2021-02-25 | $0.1811000 | $0.1527000 | $0.1907000 | $0.1526000 |
| 2021-02-26 | $0.1527000 | $0.1670000 | $0.1741000 | $0.1527000 |
| 2021-02-27 | $0.1670000 | $0.1548000 | $0.1740000 | $0.1548000 |
| 2021-02-28 | $0.1548000 | $0.1386000 | $0.1600000 | $0.1368000 |
| 2021-03-01 | $0.1386000 | $0.1635000 | $0.1710000 | $0.1386000 |
| 2021-03-02 | $0.1635000 | $0.1629000 | $0.1663000 | $0.1553000 |
| 2021-03-03 | $0.1629000 | $0.1687000 | $0.1912000 | $0.1629000 |
| 2021-03-04 | $0.1687000 | $0.1827000 | $0.1842000 | $0.1671000 |
| 2021-03-05 | $0.1827000 | $0.1910000 | $0.1910000 | $0.1653000 |
| 2021-03-06 | $0.1910000 | $0.1711000 | $0.1922000 | $0.1510000 |
| 2021-03-07 | $0.1711000 | $0.1702000 | $0.1819000 | $0.1663000 |
| 2021-03-08 | $0.1702000 | $0.1805000 | $0.1880000 | $0.1665000 |
| 2021-03-09 | $0.1805000 | $0.1980000 | $0.1989000 | $0.1805000 |
| 2021-03-10 | $0.1980000 | $0.2151000 | $0.2311000 | $0.1905000 |
| 2021-03-11 | $0.2151000 | $0.2050000 | $0.2331000 | $0.1956000 |
| 2021-03-12 | $0.2050000 | $0.1889000 | $0.2100000 | $0.1700000 |
| 2021-03-13 | $0.1889000 | $0.2123000 | $0.2179000 | $0.1886000 |
| 2021-03-14 | $0.2123000 | $0.2160000 | $0.2168000 | $0.2017000 |
| 2021-03-15 | $0.2160000 | $0.2001000 | $0.2169000 | $0.1976000 |
| 2021-03-16 | $0.2001000 | $0.1987000 | $0.2035000 | $0.1777000 |
| 2021-03-17 | $0.1987000 | $0.1999000 | $0.2021000 | $0.1812000 |
| 2021-03-18 | $0.1999000 | $0.1980000 | $0.2070000 | $0.1848000 |
| 2021-03-19 | $0.1980000 | $0.2000000 | $0.2000000 | $0.1869000 |
| 2021-03-20 | $0.2000000 | $0.2100000 | $0.2169000 | $0.1930000 |
| 2021-03-21 | $0.2100000 | $0.1990000 | $0.2100000 | $0.1910000 |
| 2021-03-22 | $0.1990000 | $0.1950000 | $0.2100000 | $0.1912000 |
| 2021-03-23 | $0.1950000 | $0.2204000 | $0.2350000 | $0.1950000 |
| 2021-03-24 | $0.2204000 | $0.2100000 | $0.2400000 | $0.2056000 |
| 2021-03-25 | $0.2100000 | $0.1979000 | $0.2150000 | $0.1951000 |
| 2021-03-26 | $0.1979000 | $0.2249000 | $0.2250000 | $0.1925000 |
| 2021-03-27 | $0.2249000 | $0.2240000 | $0.2250000 | $0.2067000 |
| 2021-03-28 | $0.2240000 | $0.2230000 | $0.2250000 | $0.2170000 |
| 2021-03-29 | $0.2230000 | $0.2239000 | $0.2395000 | $0.2150000 |
| 2021-03-30 | $0.2239000 | $0.2381000 | $0.2421000 | $0.2201000 |
| 2021-03-31 | $0.2381000 | $0.2160000 | $0.2381000 | $0.1973000 |
| 2021-04-01 | $0.2160000 | $0.2410000 | $0.2424000 | $0.2114000 |
| 2021-04-02 | $0.2410000 | $0.2400000 | $0.2410000 | $0.2220000 |
| 2021-04-03 | $0.2400000 | $0.2340000 | $0.2438000 | $0.2220000 |
| 2021-04-04 | $0.2340000 | $0.2441000 | $0.2441000 | $0.2230000 |
| 2021-04-05 | $0.2441000 | $0.2326000 | $0.2441000 | $0.2270000 |
| 2021-04-06 | $0.2326000 | $0.2472000 | $0.2472000 | $0.2326000 |
| 2021-04-07 | $0.2472000 | $0.2265000 | $0.2479000 | $0.2265000 |
| 2021-04-08 | $0.2265000 | $0.2370000 | $0.2497000 | $0.2000000 |
| 2021-04-09 | $0.2370000 | $0.2395000 | $0.2497000 | $0.2317000 |
| 2021-04-10 | $0.2395000 | $0.2427000 | $0.2500000 | $0.2282000 |
| 2021-04-11 | $0.2427000 | $0.2500000 | $0.2500000 | $0.2345000 |
| 2021-04-12 | $0.2500000 | $0.2305000 | $0.2500000 | $0.2303000 |
| 2021-04-13 | $0.2305000 | $0.2500000 | $0.2510000 | $0.2290000 |
| 2021-04-14 | $0.2500000 | $0.2370000 | $0.2514000 | $0.2370000 |
| 2021-04-15 | $0.2370000 | $0.2513000 | $0.2513000 | $0.2027000 |
| 2021-04-16 | $0.2513000 | $0.2521000 | $0.2521000 | $0.2320000 |
| 2021-04-17 | $0.2521000 | $0.2974000 | $0.3322000 | $0.2351000 |
| 2021-04-18 | $0.2974000 | $0.3024000 | $0.3430000 | $0.2610000 |
| 2021-04-19 | $0.3024000 | $0.3085000 | $0.3099000 | $0.2692000 |
| 2021-04-20 | $0.3085000 | $0.3100000 | $0.3106000 | $0.2700000 |
| 2021-04-21 | $0.3100000 | $0.3177000 | $0.3410000 | $0.2999000 |
| 2021-04-22 | $0.3177000 | $0.3349000 | $0.3539000 | $0.3030000 |
| 2021-04-23 | $0.3349000 | $0.3077000 | $0.3554000 | $0.2132000 |
| 2021-04-24 | $0.3077000 | $0.2978000 | $0.3081000 | $0.2637000 |
| 2021-04-25 | $0.2978000 | $0.2520000 | $0.3004000 | $0.2246000 |
| 2021-04-26 | $0.2520000 | $0.2800000 | $0.2910000 | $0.2520000 |
| 2021-04-27 | $0.2800000 | $0.2960000 | $0.2993000 | $0.2690000 |
| 2021-04-28 | $0.2960000 | $0.2870000 | $0.2960000 | $0.2737000 |
| 2021-04-29 | $0.2870000 | $0.2835000 | $0.2887000 | $0.2680000 |
| 2021-04-30 | $0.2835000 | $0.2950000 | $0.2950000 | $0.2740000 |
| 2021-05-01 | $0.2950000 | $0.2918000 | $0.3099000 | $0.2830000 |
| 2021-05-02 | $0.2918000 | $0.2964000 | $0.2982000 | $0.2837000 |
| 2021-05-03 | $0.2964000 | $0.3070000 | $0.3207000 | $0.2912000 |
| 2021-05-04 | $0.3070000 | $0.2790000 | $0.3071000 | $0.2700000 |
| 2021-05-05 | $0.2790000 | $0.3105000 | $0.3105000 | $0.2762000 |
| 2021-05-06 | $0.3105000 | $0.3204000 | $0.3400000 | $0.2922000 |
| 2021-05-07 | $0.3204000 | $0.3330000 | $0.3481000 | $0.3100000 |
| 2021-05-08 | $0.3330000 | $0.3350000 | $0.3395000 | $0.3130000 |
| 2021-05-09 | $0.3350000 | $0.3339000 | $0.3444000 | $0.3127000 |
| 2021-05-10 | $0.3339000 | $0.3274000 | $0.3490000 | $0.3179000 |
| 2021-05-11 | $0.3274000 | $0.3280000 | $0.3350000 | $0.3160000 |
| 2021-05-12 | $0.3280000 | $0.3001000 | $0.3460000 | $0.2969000 |
| 2021-05-13 | $0.3001000 | $0.2989000 | $0.3630000 | $0.2610000 |
| 2021-05-14 | $0.2977000 | $0.2983000 | $0.3003000 | $0.2968000 |
| 2021-05-15 | $0.2999000 | $0.2719000 | $0.3128000 | $0.2713000 |
| 2021-05-16 | $0.2719000 | $0.2730000 | $0.2955000 | $0.2350000 |
| 2021-05-17 | $0.2730000 | $0.2557000 | $0.2779000 | $0.2400000 |
| 2021-05-18 | $0.2557000 | $0.2652000 | $0.2800000 | $0.2505000 |
| 2021-05-19 | $0.2652000 | $0.1878000 | $0.2685000 | $0.1746000 |
| 2021-05-20 | $0.1878000 | $0.1974000 | $0.2110000 | $0.1623000 |
| 2021-05-21 | $0.1974000 | $0.1593000 | $0.2066000 | $0.1421000 |
| 2021-05-22 | $0.1593000 | $0.1504000 | $0.1628000 | $0.1358000 |
| 2021-05-23 | $0.1504000 | $0.1341000 | $0.1544000 | $0.1223000 |
| 2021-05-24 | $0.1341000 | $0.1641000 | $0.1681000 | $0.1341000 |
| 2021-05-25 | $0.1652000 | $0.1649000 | $0.1775000 | $0.1562000 |
| 2021-05-26 | $0.1640000 | $0.1744000 | $0.1793000 | $0.1636000 |
| 2021-05-27 | $0.1744000 | $0.1752000 | $0.1834000 | $0.1640000 |
| 2021-05-28 | $0.1752000 | $0.1460000 | $0.1782000 | $0.1427000 |
| 2021-05-29 | $0.1460000 | $0.1376000 | $0.1570000 | $0.1376000 |
| 2021-05-30 | $0.1376000 | $0.1514000 | $0.1549000 | $0.1326000 |
| 2021-05-31 | $0.1514000 | $0.1686000 | $0.1686000 | $0.1366000 |
| 2021-06-01 | $0.1686000 | $0.1680000 | $0.1713000 | $0.1547000 |
| 2021-06-02 | $0.1680000 | $0.1696000 | $0.1741000 | $0.1565000 |
| 2021-06-03 | $0.1696000 | $0.1777000 | $0.1778000 | $0.1665000 |
| 2021-06-04 | $0.1777000 | $0.1699000 | $0.1777000 | $0.1591000 |
| 2021-06-05 | $0.1699000 | $0.1721000 | $0.1795000 | $0.1630000 |
| 2021-06-06 | $0.1721000 | $0.1717000 | $0.1782000 | $0.1630000 |
| 2021-06-07 | $0.1717000 | $0.1657000 | $0.1809000 | $0.1641000 |
| 2021-06-08 | $0.1657000 | $0.1626000 | $0.1694000 | $0.1479000 |
| 2021-06-09 | $0.1626000 | $0.1714000 | $0.1716000 | $0.1494000 |
| 2021-06-10 | $0.1714000 | $0.1600000 | $0.1720000 | $0.1520000 |
| 2021-06-11 | $0.1600000 | $0.1501000 | $0.1611000 | $0.1466000 |
| 2021-06-12 | $0.1501000 | $0.1445000 | $0.1513000 | $0.1400000 |
| 2021-06-13 | $0.1445000 | $0.1410000 | $0.1504000 | $0.1273000 |
| 2021-06-14 | $0.1410000 | $0.1587000 | $0.1599000 | $0.1319000 |
| 2021-06-15 | $0.1587000 | $0.1640000 | $0.1689000 | $0.1501000 |
| 2021-06-16 | $0.1640000 | $0.1613000 | $0.1674000 | $0.1522000 |
| 2021-06-17 | $0.1613000 | $0.2065000 | $0.2099000 | $0.1613000 |
| 2021-06-18 | $0.2065000 | $0.2040000 | $0.2253000 | $0.1941000 |
| 2021-06-19 | $0.2040000 | $0.2208000 | $0.2465000 | $0.2035000 |
| 2021-06-20 | $0.2208000 | $0.2134000 | $0.2294000 | $0.1977000 |
| 2021-06-21 | $0.2134000 | $0.1728000 | $0.2143000 | $0.1718000 |
| 2021-06-22 | $0.1728000 | $0.1642000 | $0.1952000 | $0.1583000 |
| 2021-06-23 | $0.1642000 | $0.1760000 | $0.1916000 | $0.1601000 |
| 2021-06-24 | $0.1760000 | $0.1790000 | $0.1913000 | $0.1727000 |
| 2021-06-25 | $0.1790000 | $0.1639000 | $0.1877000 | $0.1639000 |
| 2021-06-26 | $0.1639000 | $0.1723000 | $0.1798000 | $0.1612000 |
| 2021-06-27 | $0.1723000 | $0.1702000 | $0.1896000 | $0.1665000 |
| 2021-06-28 | $0.1702000 | $0.1811000 | $0.1888000 | $0.1702000 |
| 2021-06-29 | $0.1811000 | $0.1963000 | $0.2059000 | $0.1808000 |
| 2021-06-30 | $0.1963000 | $0.2040000 | $0.2083000 | $0.1868000 |
| 2021-07-01 | $0.2040000 | $0.1903000 | $0.2049000 | $0.1874000 |
| 2021-07-02 | $0.1903000 | $0.1905000 | $0.1953000 | $0.1805000 |
| 2021-07-03 | $0.1905000 | $0.1938000 | $0.1984000 | $0.1823000 |
| 2021-07-04 | $0.1938000 | $0.1989000 | $0.2044000 | $0.1908000 |
| 2021-07-05 | $0.1989000 | $0.1916000 | $0.2000000 | $0.1827000 |
| 2021-07-06 | $0.1916000 | $0.1860000 | $0.1989000 | $0.1820000 |
| 2021-07-07 | $0.1860000 | $0.1956000 | $0.1979000 | $0.1854000 |
| 2021-07-08 | $0.1956000 | $0.1829000 | $0.1971000 | $0.1747000 |
| 2021-07-09 | $0.1829000 | $0.1624000 | $0.1829000 | $0.1068000 |
| 2021-07-10 | $0.1624000 | $0.1731000 | $0.1836000 | $0.1615000 |
| 2021-07-11 | $0.1731000 | $0.1783000 | $0.1844000 | $0.1723000 |
| 2021-07-12 | $0.1783000 | $0.2289000 | $0.3261000 | $0.1715000 |
| 2021-07-13 | $0.2289000 | $0.2238000 | $0.2521000 | $0.2062000 |
| 2021-07-14 | $0.2238000 | $0.2238000 | $0.2405000 | $0.2139000 |
| 2021-07-15 | $0.2238000 | $0.2302000 | $0.2302000 | $0.2092000 |
| 2021-07-16 | $0.2302000 | $0.2230000 | $0.2347000 | $0.2169000 |
| 2021-07-17 | $0.2230000 | $0.2105000 | $0.2230000 | $0.1985000 |
| 2021-07-18 | $0.2105000 | $0.2155000 | $0.2225000 | $0.1923000 |
| 2021-07-19 | $0.2155000 | $0.1935000 | $0.2209000 | $0.1882000 |
| 2021-07-20 | $0.1935000 | $0.2074000 | $0.2083000 | $0.1856000 |
| 2021-07-21 | $0.2074000 | $0.2183000 | $0.2252000 | $0.2069000 |
| 2021-07-22 | $0.2183000 | $0.2218000 | $0.2313000 | $0.2090000 |
| 2021-07-23 | $0.2218000 | $0.2330000 | $0.2332000 | $0.2115000 |
| 2021-07-24 | $0.2330000 | $0.2272000 | $0.2439000 | $0.2209000 |
| 2021-07-25 | $0.2272000 | $0.2288000 | $0.2326000 | $0.2118000 |
| 2021-07-26 | $0.2288000 | $0.2338000 | $0.2600000 | $0.2266000 |
| 2021-07-27 | $0.2338000 | $0.2350000 | $0.2445000 | $0.2277000 |
| 2021-07-28 | $0.2343000 | $0.2326000 | $0.2391000 | $0.2276000 |
| 2021-07-29 | $0.2326000 | $0.2281000 | $0.2389000 | $0.2197000 |
| 2021-07-30 | $0.2281000 | $0.2412000 | $0.2500000 | $0.2220000 |
| 2021-07-31 | $0.2412000 | $0.2444000 | $0.2523000 | $0.2336000 |
| 2021-08-01 | $0.2444000 | $0.2411000 | $0.2580000 | $0.2393000 |
| 2021-08-02 | $0.2411000 | $0.2403000 | $0.2526000 | $0.2349000 |
| 2021-08-03 | $0.2403000 | $0.2426000 | $0.2500000 | $0.2286000 |
| 2021-08-04 | $0.2426000 | $0.2544000 | $0.2550000 | $0.2307000 |
| 2021-08-05 | $0.2544000 | $0.2571000 | $0.2651000 | $0.2420000 |
| 2021-08-06 | $0.2571000 | $0.2651000 | $0.2651000 | $0.2475000 |
| 2021-08-07 | $0.2651000 | $0.2682000 | $0.2761000 | $0.2530000 |
| 2021-08-08 | $0.2682000 | $0.2597000 | $0.2792000 | $0.2588000 |
| 2021-08-09 | $0.2597000 | $0.2603000 | $0.2760000 | $0.2475000 |
| 2021-08-10 | $0.2603000 | $0.2712000 | $0.2723000 | $0.2445000 |
| 2021-08-11 | $0.2712000 | $0.2757000 | $0.2867000 | $0.2670000 |
| 2021-08-12 | $0.2608000 | $0.2572000 | $0.2728000 | $0.2551000 |
| 2021-08-13 | $0.2572000 | $0.2737000 | $0.2849000 | $0.2531000 |
| 2021-08-14 | $0.2737000 | $0.2714000 | $0.2900000 | $0.2667000 |
| 2021-08-15 | $0.2704000 | $0.2831000 | $0.2831000 | $0.2741000 |
| 2021-08-16 | $0.2750000 | $0.2741000 | $0.2890000 | $0.2709000 |
| 2021-08-17 | $0.2741000 | $0.2670000 | $0.2900000 | $0.2644000 |
| 2021-08-18 | $0.2670000 | $0.2594000 | $0.2800000 | $0.2552000 |
| 2021-08-19 | $0.2594000 | $0.2390000 | $0.2624000 | $0.1926000 |
| 2021-08-20 | $0.2390000 | $0.2485000 | $0.2610000 | $0.2348000 |
| 2021-08-21 | $0.2485000 | $0.2584000 | $0.2650000 | $0.2440000 |
| 2021-08-22 | $0.2584000 | $0.2536000 | $0.2667000 | $0.2438000 |
| 2021-08-23 | $0.2536000 | $0.2586000 | $0.2704000 | $0.2486000 |
| 2021-08-24 | $0.2586000 | $0.2466000 | $0.2637000 | $0.2456000 |
| 2021-08-25 | $0.2466000 | $0.2503000 | $0.2577000 | $0.2414000 |
| 2021-08-26 | $0.2503000 | $0.2325000 | $0.2507000 | $0.2300000 |
| 2021-08-27 | $0.2325000 | $0.2548000 | $0.2561000 | $0.2256000 |
| 2021-08-28 | $0.2548000 | $0.2454000 | $0.2566000 | $0.2305000 |
| 2021-08-29 | $0.2454000 | $0.2350000 | $0.2514000 | $0.2305000 |
| 2021-08-30 | $0.2350000 | $0.2241000 | $0.2442000 | $0.2241000 |
| 2021-08-31 | $0.2241000 | $0.2319000 | $0.2389000 | $0.2211000 |
| 2021-09-01 | $0.2319000 | $0.2485000 | $0.2549000 | $0.2220000 |
| 2021-09-02 | $0.2485000 | $0.2664000 | $0.2900000 | $0.2463000 |
| 2021-09-03 | $0.2664000 | $0.2694000 | $0.2817000 | $0.2560000 |
| 2021-09-04 | $0.2694000 | $0.2730000 | $0.2886000 | $0.2638000 |
| 2021-09-05 | $0.2730000 | $0.2906000 | $0.3095000 | $0.2640000 |
| 2021-09-06 | $0.2906000 | $0.3098000 | $0.3105000 | $0.2906000 |
| 2021-09-07 | $0.3098000 | $0.2396000 | $0.3170000 | $0.1444000 |
| 2021-09-08 | $0.2396000 | $0.2293000 | $0.2600000 | $0.2015000 |
| 2021-09-09 | $0.2293000 | $0.2147000 | $0.2448000 | $0.2100000 |
| 2021-09-10 | $0.2147000 | $0.2037000 | $0.2334000 | $0.2019000 |
| 2021-09-11 | $0.2037000 | $0.2132000 | $0.2183000 | $0.2006000 |
| 2021-09-12 | $0.2132000 | $0.2218000 | $0.2226000 | $0.2012000 |
| 2021-09-13 | $0.2218000 | $0.2056000 | $0.2300000 | $0.2008000 |
| 2021-09-14 | $0.2056000 | $0.2183000 | $0.2226000 | $0.2040000 |
| 2021-09-15 | $0.2183000 | $0.2234000 | $0.2354000 | $0.2150000 |
| 2021-09-16 | $0.2234000 | $0.2277000 | $0.2336000 | $0.2203000 |
| 2021-09-17 | $0.2277000 | $0.2211000 | $0.2299000 | $0.2186000 |
| 2021-09-18 | $0.2211000 | $0.2265000 | $0.2336000 | $0.2200000 |
| 2021-09-19 | $0.2265000 | $0.2184000 | $0.2290000 | $0.2180000 |
| 2021-09-20 | $0.2184000 | $0.1988000 | $0.2223000 | $0.1961000 |
| 2021-09-21 | $0.1988000 | $0.1859000 | $0.2039000 | $0.1854000 |
| 2021-09-22 | $0.1859000 | $0.2113000 | $0.2136000 | $0.1859000 |
| 2021-09-23 | $0.2113000 | $0.2049000 | $0.2174000 | $0.2025000 |
| 2021-09-24 | $0.2049000 | $0.1950000 | $0.2130000 | $0.1862000 |
| 2021-09-25 | $0.1950000 | $0.2010000 | $0.2039000 | $0.1894000 |
| 2021-09-26 | $0.2010000 | $0.2013000 | $0.2054000 | $0.1850000 |
| 2021-09-27 | $0.2013000 | $0.1870000 | $0.2069000 | $0.1870000 |
| 2021-09-28 | $0.1870000 | $0.1810000 | $0.1929000 | $0.1810000 |
| 2021-09-29 | $0.1810000 | $0.1874000 | $0.1941000 | $0.1781000 |
| 2021-09-30 | $0.1874000 | $0.1931000 | $0.1989000 | $0.1827000 |
| 2021-10-01 | $0.1931000 | $0.2119000 | $0.2260000 | $0.1870000 |
| 2021-10-02 | $0.2119000 | $0.2100000 | $0.2232000 | $0.2026000 |
| 2021-10-03 | $0.2100000 | $0.2139000 | $0.2281000 | $0.2092000 |
| 2021-10-04 | $0.2139000 | $0.2144000 | $0.2248000 | $0.2100000 |
| 2021-10-05 | $0.2144000 | $0.2242000 | $0.2298000 | $0.2110000 |
| 2021-10-06 | $0.2242000 | $0.2273000 | $0.2299000 | $0.2170000 |
| 2021-10-07 | $0.2273000 | $0.2511000 | $0.2524000 | $0.2253000 |
| 2021-10-08 | $0.2511000 | $0.3350000 | $0.3436000 | $0.2400000 |
| 2021-10-09 | $0.3350000 | $0.3594000 | $0.3630000 | $0.2833000 |
| 2021-10-10 | $0.3594000 | $0.3715000 | $0.3900000 | $0.3298000 |
| 2021-10-11 | $0.3715000 | $0.5016000 | $0.5376000 | $0.3656000 |
| 2021-10-12 | $0.5016000 | $0.4799000 | $0.5183000 | $0.4431000 |
| 2021-10-13 | $0.4799000 | $0.5338000 | $0.5425000 | $0.4554000 |
| 2021-10-14 | $0.5338000 | $0.5213000 | $0.5440000 | $0.5050000 |
| 2021-10-15 | $0.5213000 | $0.5432000 | $0.5445000 | $0.5050000 |
| 2021-10-16 | $0.5432000 | $0.5415000 | $0.5470000 | $0.5379000 |
| 2021-10-17 | $0.5415000 | $0.5164000 | $0.5470000 | $0.5111000 |
| 2021-10-18 | $0.5178000 | $0.5256000 | $0.5353000 | $0.4870000 |
| 2021-10-19 | $0.5266000 | $0.5576000 | $0.5576000 | $0.5000000 |
| 2021-10-20 | $0.5576000 | $0.5649000 | $0.5667000 | $0.5180000 |
| 2021-10-21 | $0.5649000 | $0.5318000 | $0.5650000 | $0.5276000 |
| 2021-10-22 | $0.5302000 | $0.5108000 | $0.5303000 | $0.4993000 |
| 2021-10-23 | $0.5108000 | $0.5236000 | $0.5516000 | $0.5157000 |
| 2021-10-24 | $0.5228000 | $0.5233000 | $0.5291000 | $0.5000000 |
| 2021-10-25 | $0.5233000 | $0.5334000 | $0.5511000 | $0.5073000 |
| 2021-10-26 | $0.5334000 | $0.5161000 | $0.5406000 | $0.5000000 |
| 2021-10-27 | $0.5161000 | $0.4857000 | $0.5464000 | $0.4246000 |
| 2021-10-28 | $0.4857000 | $0.4935000 | $0.5301000 | $0.4828000 |
| 2021-10-29 | $0.4935000 | $0.5246000 | $0.5301000 | $0.4909000 |
| 2021-10-30 | $0.5246000 | $0.5200000 | $0.5349000 | $0.5133000 |
| 2021-10-31 | $0.5200000 | $0.5249000 | $0.5322000 | $0.4909000 |
| 2021-11-01 | $0.5249000 | $0.5100000 | $0.5249000 | $0.4935000 |
| 2021-11-02 | $0.5100000 | $0.5408000 | $0.5510000 | $0.4940000 |
| 2021-11-03 | $0.5408000 | $0.5345000 | $0.5701000 | $0.5073000 |
| 2021-11-04 | $0.5345000 | $0.5412000 | $0.5712000 | $0.5220000 |
| 2021-11-05 | $0.5412000 | $0.5299000 | $0.5600000 | $0.5000000 |
| 2021-11-06 | $0.5299000 | $0.5156000 | $0.5569000 | $0.5016000 |
| 2021-11-07 | $0.5156000 | $0.5529000 | $0.5743000 | $0.5151000 |
| 2021-11-08 | $0.5529000 | $0.5499000 | $0.5620000 | $0.5370000 |
| 2021-11-09 | $0.5499000 | $0.5500000 | $0.5758000 | $0.5280000 |
| 2021-11-10 | $0.5500000 | $0.5450000 | $0.5909000 | $0.5288000 |
| 2021-11-11 | $0.5450000 | $0.5766000 | $0.5795000 | $0.5428000 |
| 2021-11-12 | $0.5766000 | $0.5829000 | $0.5909000 | $0.5491000 |
| 2021-11-13 | $0.5829000 | $0.5499000 | $0.5829000 | $0.5428000 |
| 2021-11-14 | $0.5499000 | $0.5323000 | $0.5610000 | $0.5280000 |
| 2021-11-15 | $0.5323000 | $0.4934000 | $0.5560000 | $0.3380000 |
| 2021-11-16 | $0.4934000 | $0.4501000 | $0.4934000 | $0.4501000 |
| 2021-11-17 | $0.4501000 | $0.4415000 | $0.4694000 | $0.4415000 |
| 2021-11-18 | $0.4415000 | $0.4100000 | $0.4570000 | $0.4025000 |
| 2021-11-19 | $0.4100000 | $0.4950000 | $0.5000000 | $0.4100000 |
| 2021-11-20 | $0.4950000 | $0.4582000 | $0.5000000 | $0.4534000 |
| 2021-11-21 | $0.4582000 | $0.5000000 | $0.5023000 | $0.4550000 |
| 2021-11-22 | $0.5000000 | $0.4711000 | $0.5023000 | $0.4675000 |
| 2021-11-23 | $0.4711000 | $0.5247000 | $0.5300000 | $0.4600000 |
| 2021-11-24 | $0.5247000 | $0.4805000 | $0.5300000 | $0.4677000 |
| 2021-11-25 | $0.4805000 | $0.5280000 | $0.5290000 | $0.4783000 |
| 2021-11-26 | $0.5280000 | $0.4055000 | $0.5280000 | $0.4050000 |
| 2021-11-27 | $0.4055000 | $0.4201000 | $0.4599000 | $0.4055000 |
| 2021-11-28 | $0.4201000 | $0.4166000 | $0.4578000 | $0.3955000 |
| 2021-11-29 | $0.4166000 | $0.4350000 | $0.4600000 | $0.4166000 |
| 2021-11-30 | $0.4350000 | $0.4689000 | $0.4700000 | $0.4350000 |
| 2021-12-01 | $0.4689000 | $0.4650000 | $0.4874000 | $0.4625000 |
| 2021-12-02 | $0.4650000 | $0.4666000 | $0.4860000 | $0.4650000 |
| 2021-12-03 | $0.4666000 | $0.4405000 | $0.4868000 | $0.4402000 |
| 2021-12-04 | $0.4405000 | $0.3800000 | $0.4418000 | $0.3453000 |
| 2021-12-05 | $0.3800000 | $0.3750000 | $0.4100000 | $0.3411000 |
| 2021-12-06 | $0.3750000 | $0.3810000 | $0.4044000 | $0.3510000 |
| 2021-12-07 | $0.3810000 | $0.4144000 | $0.4151000 | $0.3810000 |
| 2021-12-08 | $0.4144000 | $0.3988000 | $0.4144000 | $0.3562000 |
| 2021-12-09 | $0.3988000 | $0.3491000 | $0.3995000 | $0.3428000 |
| 2021-12-10 | $0.3491000 | $0.3290000 | $0.3811000 | $0.3215000 |
| 2021-12-11 | $0.3290000 | $0.3320000 | $0.3542000 | $0.3290000 |
| 2021-12-12 | $0.3320000 | $0.3502000 | $0.3692000 | $0.3320000 |
| 2021-12-13 | $0.3502000 | $0.3300000 | $0.3513000 | $0.3300000 |
| 2021-12-14 | $0.3300000 | $0.3536000 | $0.3600000 | $0.3300000 |
| 2021-12-15 | $0.3536000 | $0.3587000 | $0.3927000 | $0.3400000 |
| 2021-12-16 | $0.3587000 | $0.3600000 | $0.3900000 | $0.3564000 |
| 2021-12-17 | $0.3600000 | $0.3350000 | $0.3751000 | $0.3350000 |
| 2021-12-18 | $0.3350000 | $0.3379000 | $0.3636000 | $0.3350000 |
| 2021-12-19 | $0.3379000 | $0.3250000 | $0.3405000 | $0.3250000 |
| 2021-12-20 | $0.3188000 | $0.3386000 | $0.3386000 | $0.1640000 |
| 2021-12-21 | $0.3350000 | $0.3351000 | $0.3547000 | $0.3350000 |
| 2021-12-22 | $0.3351000 | $0.3806000 | $0.4000000 | $0.3351000 |
| 2021-12-23 | $0.3806000 | $0.4014000 | $0.4014000 | $0.3674000 |
| 2021-12-24 | $0.4014000 | $0.3526000 | $0.4014000 | $0.3379000 |
| 2021-12-25 | $0.3526000 | $0.3705000 | $0.4221000 | $0.3418000 |
| 2021-12-26 | $0.3705000 | $0.3718000 | $0.3833000 | $0.3645000 |
| 2021-12-27 | $0.3718000 | $0.3452000 | $0.3776000 | $0.3432000 |
| 2021-12-28 | $0.3452000 | $0.3300000 | $0.3452000 | $0.3300000 |
| 2021-12-29 | $0.3612000 | $0.3078000 | $0.3456000 | $0.3078000 |
| 2021-12-30 | $0.3303000 | $0.3370000 | $0.3370000 | $0.3303000 |
| 2021-12-31 | $0.3370000 | $0.3336000 | $0.3424000 | $0.3303000 |
| 2022-01-01 | $0.3336000 | $0.3333000 | $0.3547000 | $0.3333000 |
| 2022-01-02 | $0.3333000 | $0.3690000 | $0.3690000 | $0.3333000 |
| 2022-01-03 | $0.3690000 | $0.3630000 | $0.3690000 | $0.3341000 |
| 2022-01-04 | $0.3630000 | $0.3352000 | $0.3630000 | $0.3346000 |
| 2022-01-05 | $0.3352000 | $0.3240000 | $0.3650000 | $0.3240000 |
| 2022-01-06 | $0.3240000 | $0.3034000 | $0.3390000 | $0.2953000 |
| 2022-01-07 | $0.3034000 | $0.2900000 | $0.3034000 | $0.2713000 |
| 2022-01-08 | $0.2900000 | $0.2626000 | $0.2973000 | $0.2409000 |
| 2022-01-09 | $0.2626000 | $0.2910000 | $0.2910000 | $0.2556000 |
| 2022-01-10 | $0.2910000 | $0.2698000 | $0.3150000 | $0.2400000 |
| 2022-01-11 | $0.2698000 | $0.2751000 | $0.3044000 | $0.2698000 |
| 2022-01-12 | $0.2751000 | $0.2850000 | $0.3044000 | $0.2751000 |
| 2022-01-13 | $0.2850000 | $0.2912000 | $0.3044000 | $0.2850000 |
| 2022-01-14 | $0.2912000 | $0.2815000 | $0.3044000 | $0.2815000 |
| 2022-01-15 | $0.2815000 | $0.2821000 | $0.3100000 | $0.2751000 |
| 2022-01-16 | $0.2821000 | $0.2967000 | $0.3390000 | $0.2821000 |
| 2022-01-17 | $0.2967000 | $0.2840000 | $0.3021000 | $0.2840000 |
| 2022-01-18 | $0.2840000 | $0.2746000 | $0.3390000 | $0.2697000 |
| 2022-01-19 | $0.2746000 | $0.2700000 | $0.2979000 | $0.2550000 |
| 2022-01-20 | $0.2700000 | $0.2522000 | $0.2748000 | $0.2488000 |
| 2022-01-21 | $0.2522000 | $0.2322000 | $0.2600000 | $0.2322000 |
| 2022-01-22 | $0.2322000 | $0.2100000 | $0.2360000 | $0.2000000 |
| 2022-01-23 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1933000 |
| 2022-01-24 | $0.2000000 | $0.2116000 | $0.2223000 | $0.1840000 |
| 2022-01-25 | $0.2116000 | $0.2000000 | $0.2121000 | $0.1941000 |
| 2022-01-26 | $0.2000000 | $0.2088000 | $0.2089000 | $0.1960000 |
| 2022-01-27 | $0.2088000 | $0.1961000 | $0.2088000 | $0.1961000 |
| 2022-01-28 | $0.1961000 | $0.1960000 | $0.1961000 | $0.1960000 |
| 2022-01-29 | $0.1960000 | $0.2000000 | $0.2088000 | $0.1907000 |
| 2022-01-30 | $0.2000000 | $0.2000000 | $0.2049000 | $0.1950000 |
| 2022-01-31 | $0.2000000 | $0.1871000 | $0.2000000 | $0.1850000 |
| 2022-02-01 | $0.1871000 | $0.2055000 | $0.2360000 | $0.1600000 |
| 2022-02-02 | $0.2055000 | $0.2078000 | $0.2150000 | $0.1957000 |
| 2022-02-03 | $0.2078000 | $0.1867000 | $0.2078000 | $0.1867000 |
| 2022-02-04 | $0.1867000 | $0.2193000 | $0.2488000 | $0.1867000 |
| 2022-02-05 | $0.2193000 | $0.2248000 | $0.2250000 | $0.2193000 |
| 2022-02-06 | $0.2248000 | $0.2232000 | $0.2248000 | $0.2184000 |
| 2022-02-07 | $0.2232000 | $0.2475000 | $0.3026000 | $0.2080000 |
| 2022-02-08 | $0.2475000 | $0.2470000 | $0.2500000 | $0.2365000 |
| 2022-02-09 | $0.2470000 | $0.2370000 | $0.2483000 | $0.2300000 |
| 2022-02-10 | $0.2370000 | $0.2305000 | $0.2500000 | $0.2300000 |
| 2022-02-11 | $0.2305000 | $0.2280000 | $0.2379000 | $0.2280000 |
| 2022-02-12 | $0.2280000 | $0.2204000 | $0.2378000 | $0.2204000 |
| 2022-02-13 | $0.2204000 | $0.2201000 | $0.2204000 | $0.2200000 |
| 2022-02-14 | $0.2201000 | $0.2244000 | $0.2328000 | $0.2200000 |
| 2022-02-15 | $0.2244000 | $0.2328000 | $0.2339000 | $0.2244000 |
| 2022-02-16 | $0.2328000 | $0.2223000 | $0.2328000 | $0.2166000 |
| 2022-02-17 | $0.2223000 | $0.2166000 | $0.2328000 | $0.2166000 |
| 2022-02-18 | $0.2166000 | $0.2100000 | $0.2300000 | $0.2100000 |
| 2022-02-19 | $0.2100000 | $0.2090000 | $0.2110000 | $0.2090000 |
| 2022-02-20 | $0.2090000 | $0.2091000 | $0.2249000 | $0.2090000 |
| 2022-02-21 | $0.2091000 | $0.2090000 | $0.2259000 | $0.2090000 |
| 2022-02-22 | $0.2090000 | $0.1984000 | $0.2220000 | $0.1984000 |
| 2022-02-23 | $0.1984000 | $0.2030000 | $0.2046000 | $0.1954000 |
| 2022-02-24 | $0.2030000 | $0.1780000 | $0.2100000 | $0.1762000 |
| 2022-02-25 | $0.1780000 | $0.1894000 | $0.2037000 | $0.1763000 |
| 2022-02-26 | $0.1894000 | $0.1897000 | $0.2037000 | $0.1846000 |
| 2022-02-27 | $0.1897000 | $0.1871000 | $0.2020000 | $0.1810000 |
| 2022-02-28 | $0.1871000 | $0.1928000 | $0.1990000 | $0.1837000 |
| 2022-03-01 | $0.1928000 | $0.2160000 | $0.2183000 | $0.1928000 |
| 2022-03-02 | $0.2160000 | $0.2153000 | $0.2183000 | $0.2125000 |
| 2022-03-03 | $0.2153000 | $0.2087000 | $0.2153000 | $0.2087000 |
| 2022-03-04 | $0.2087000 | $0.1946000 | $0.2160000 | $0.1946000 |
| 2022-03-05 | $0.1946000 | $0.1988000 | $0.1988000 | $0.1946000 |
| 2022-03-06 | $0.1988000 | $0.1947000 | $0.2006000 | $0.1947000 |
| 2022-03-07 | $0.1947000 | $0.1958000 | $0.2081000 | $0.1946000 |
| 2022-03-08 | $0.1958000 | $0.1864000 | $0.2060000 | $0.1864000 |
| 2022-03-09 | $0.1864000 | $0.1905000 | $0.2030000 | $0.1864000 |
| 2022-03-10 | $0.1905000 | $0.1928000 | $0.1950000 | $0.1864000 |
| 2022-03-11 | $0.1928000 | $0.1801000 | $0.1936000 | $0.1801000 |
| 2022-03-12 | $0.1801000 | $0.1781000 | $0.1850000 | $0.1781000 |
| 2022-03-13 | $0.1886000 | $0.1833000 | $0.1837000 | $0.1829000 |
| 2022-03-14 | $0.1781000 | $0.1762000 | $0.1882000 | $0.1762000 |
| 2022-03-15 | $0.1762000 | $0.1817000 | $0.1850000 | $0.1762000 |
| 2022-03-16 | $0.1817000 | $0.1790000 | $0.1817000 | $0.1772000 |
| 2022-03-17 | $0.1790000 | $0.1838000 | $0.1946000 | $0.1790000 |
| 2022-03-18 | $0.1838000 | $0.1979000 | $0.2011000 | $0.1796000 |
| 2022-03-19 | $0.1979000 | $0.1977000 | $0.2030000 | $0.1977000 |
| 2022-03-20 | $0.1977000 | $0.2184000 | $0.3300000 | $0.1977000 |
| 2022-03-21 | $0.2184000 | $0.2270000 | $0.2298000 | $0.2154000 |
| 2022-03-22 | $0.2270000 | $0.2202000 | $0.2270000 | $0.2170000 |
| 2022-03-23 | $0.2202000 | $0.2247000 | $0.2266000 | $0.2154000 |
| 2022-03-24 | $0.2247000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-03-25 | $0.2170000 | $0.2187000 | $0.2222000 | $0.2170000 |
| 2022-03-26 | $0.2187000 | $0.2228000 | $0.2228000 | $0.2187000 |
| 2022-03-27 | $0.2228000 | $0.2349000 | $0.2349000 | $0.2190000 |
| 2022-03-28 | $0.2349000 | $0.2402000 | $0.2584000 | $0.2349000 |
| 2022-03-29 | $0.2402000 | $0.2520000 | $0.2579000 | $0.2402000 |
| 2022-03-30 | $0.2520000 | $0.2516000 | $0.2550000 | $0.2510000 |
| 2022-03-31 | $0.2516000 | $0.2510000 | $0.2563000 | $0.2510000 |
| 2022-04-01 | $0.2510000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-04-02 | $0.2529000 | $0.2579000 | $0.2579000 | $0.2529000 |
| 2022-04-03 | $0.2579000 | $0.2548000 | $0.2584000 | $0.2529000 |
| 2022-04-04 | $0.2548000 | $0.2548000 | $0.2584000 | $0.2548000 |
| 2022-04-05 | $0.2548000 | $0.2548000 | $0.2548000 | $0.2510000 |
| 2022-04-06 | $0.2548000 | $0.2396000 | $0.2584000 | $0.2396000 |
| 2022-04-07 | $0.2396000 | $0.2244000 | $0.2421000 | $0.2244000 |
| 2022-04-08 | $0.2244000 | $0.2262000 | $0.2422000 | $0.2244000 |
| 2022-04-09 | $0.2262000 | $0.2206000 | $0.2262000 | $0.2206000 |
| 2022-04-10 | $0.2206000 | $0.2259000 | $0.2350000 | $0.2206000 |
| 2022-04-11 | $0.2259000 | $0.2173000 | $0.2665000 | $0.2063000 |
| 2022-04-12 | $0.2173000 | $0.1966000 | $0.2173000 | $0.1620000 |
| 2022-04-13 | $0.1966000 | $0.2707000 | $0.3094000 | $0.1966000 |
| 2022-04-14 | $0.2707000 | $0.2700000 | $0.3000000 | $0.2665000 |
| 2022-04-15 | $0.2700000 | $0.2901000 | $0.3300000 | $0.2700000 |
| 2022-04-16 | $0.2901000 | $0.2847000 | $0.3065000 | $0.2847000 |
| 2022-04-17 | $0.2847000 | $0.2950000 | $0.3390000 | $0.2847000 |
| 2022-04-18 | $0.2950000 | $0.2715000 | $0.2950000 | $0.2715000 |
| 2022-04-19 | $0.2715000 | $0.2715000 | $0.3100000 | $0.2715000 |
| 2022-04-20 | $0.2715000 | $0.3086000 | $0.3397000 | $0.2715000 |
| 2022-04-21 | $0.3086000 | $0.3086000 | $0.3102000 | $0.3086000 |
| 2022-04-22 | $0.3086000 | $0.3100000 | $0.3444000 | $0.3024000 |
| 2022-04-23 | $0.3100000 | $0.3100000 | $0.3228000 | $0.3100000 |
| 2022-04-24 | $0.3100000 | $0.3254000 | $0.3254000 | $0.3085000 |
| 2022-04-25 | $0.3254000 | $0.3040000 | $0.3254000 | $0.2949000 |
| 2022-04-26 | $0.3040000 | $0.2893000 | $0.3040000 | $0.2893000 |
| 2022-04-27 | $0.2893000 | $0.3015000 | $0.3370000 | $0.2893000 |
| 2022-04-28 | $0.3015000 | $0.3420000 | $0.3700000 | $0.2900000 |
| 2022-04-29 | $0.3420000 | $0.3147000 | $0.3421000 | $0.3147000 |
| 2022-04-30 | $0.3147000 | $0.3161000 | $0.3419000 | $0.3147000 |
| 2022-05-01 | $0.3161000 | $0.3352000 | $0.3419000 | $0.3147000 |
| 2022-05-02 | $0.3352000 | $0.3507000 | $0.3800000 | $0.3145000 |
| 2022-05-03 | $0.3507000 | $0.3291000 | $0.3759000 | $0.3241000 |
| 2022-05-04 | $0.3291000 | $0.3462000 | $0.3680000 | $0.3291000 |
| 2022-05-05 | $0.3462000 | $0.3431000 | $0.3530000 | $0.3431000 |
| 2022-05-06 | $0.3431000 | $0.3397000 | $0.3700000 | $0.3371000 |
| 2022-05-07 | $0.3397000 | $0.3371000 | $0.3397000 | $0.3371000 |
| 2022-05-08 | $0.3371000 | $0.3610000 | $0.3610000 | $0.3314000 |
| 2022-05-09 | $0.3610000 | $0.3029000 | $0.3610000 | $0.3018000 |
| 2022-05-10 | $0.3029000 | $0.3000000 | $0.3209000 | $0.2150000 |
| 2022-05-11 | $0.3000000 | $0.2518000 | $0.3014000 | $0.2355000 |
| 2022-05-12 | $0.2518000 | $0.2100000 | $0.2568000 | $0.1811000 |
| 2022-05-13 | $0.2100000 | $0.2139000 | $0.2400000 | $0.2100000 |
| 2022-05-14 | $0.2139000 | $0.2098000 | $0.2718000 | $0.1811000 |
| 2022-05-15 | $0.2098000 | $0.2247000 | $0.2546000 | $0.2019000 |
| 2022-05-16 | $0.2247000 | $0.2500000 | $0.2500000 | $0.2247000 |
| 2022-05-17 | $0.2500000 | $0.2361000 | $0.2675000 | $0.2271000 |
| 2022-05-18 | $0.2361000 | $0.2361000 | $0.2547000 | $0.2361000 |
| 2022-05-19 | $0.2361000 | $0.2675000 | $0.2675000 | $0.2361000 |
| 2022-05-20 | $0.2675000 | $0.2665000 | $0.2689000 | $0.2381000 |
| 2022-05-21 | $0.2665000 | $0.2505000 | $0.2666000 | $0.2500000 |
| 2022-05-22 | $0.2505000 | $0.2529000 | $0.2583000 | $0.2381000 |
| 2022-05-23 | $0.2529000 | $0.2460000 | $0.2530000 | $0.2376000 |
| 2022-05-24 | $0.2460000 | $0.2433000 | $0.2530000 | $0.2433000 |
| 2022-05-25 | $0.2433000 | $0.2691000 | $0.2691000 | $0.2433000 |
| 2022-05-26 | $0.2691000 | $0.2433000 | $0.2691000 | $0.2433000 |
| 2022-05-27 | $0.2433000 | $0.2412000 | $0.2433000 | $0.2412000 |
| 2022-05-28 | $0.2412000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-05-29 | $0.2412000 | $0.2413000 | $0.2413000 | $0.2412000 |
| 2022-05-30 | $0.2413000 | $0.2420000 | $0.2420000 | $0.2413000 |
| 2022-05-31 | $0.2420000 | $0.2881000 | $0.3373000 | $0.2420000 |
| 2022-06-01 | $0.2881000 | $0.2647000 | $0.2946000 | $0.2647000 |
| 2022-06-02 | $0.2647000 | $0.2647000 | $0.2892000 | $0.2647000 |
| 2022-06-03 | $0.2647000 | $0.2613000 | $0.2650000 | $0.2613000 |
| 2022-06-04 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-05 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-06 | $0.2613000 | $0.2565000 | $0.2613000 | $0.2565000 |
| 2022-06-07 | $0.2565000 | $0.2565000 | $0.2772000 | $0.2565000 |
| 2022-06-08 | $0.2565000 | $0.2709000 | $0.2709000 | $0.2565000 |
| 2022-06-09 | $0.2709000 | $0.2565000 | $0.2709000 | $0.2565000 |
| 2022-06-10 | $0.2565000 | $0.2565000 | $0.2750000 | $0.2565000 |
| 2022-06-11 | $0.2565000 | $0.2377000 | $0.2565000 | $0.2377000 |
| 2022-06-12 | $0.2377000 | $0.2307000 | $0.2377000 | $0.2307000 |
| 2022-06-13 | $0.2307000 | $0.2071000 | $0.2398000 | $0.2071000 |
| 2022-06-14 | $0.2071000 | $0.1963000 | $0.2141000 | $0.1963000 |
| 2022-06-15 | $0.1963000 | $0.1811000 | $0.1970000 | $0.1811000 |
| 2022-06-16 | $0.1811000 | $0.1821000 | $0.1966000 | $0.1811000 |
| 2022-06-17 | $0.1821000 | $0.1821000 | $0.1954000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1620000 | $0.1920000 | $0.1620000 |
| 2022-06-19 | $0.1620000 | $0.1760000 | $0.1880000 | $0.1620000 |
| 2022-06-20 | $0.1760000 | $0.1800000 | $0.1800000 | $0.1703000 |
| 2022-06-21 | $0.1800000 | $0.1900000 | $0.2150000 | $0.1799000 |
| 2022-06-22 | $0.1900000 | $0.1999000 | $0.1999000 | $0.1899000 |
| 2022-06-23 | $0.1999000 | $0.1704000 | $0.1999000 | $0.1704000 |
| 2022-06-24 | $0.1704000 | $0.1956000 | $0.1956000 | $0.1704000 |
| 2022-06-25 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-06-26 | $0.1956000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-06-27 | $0.1912000 | $0.2009000 | $0.2009000 | $0.1912000 |
| 2022-06-28 | $0.2009000 | $0.1914000 | $0.2087000 | $0.1914000 |
| 2022-06-29 | $0.1914000 | $0.1987000 | $0.2190000 | $0.1912000 |
| 2022-06-30 | $0.1987000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-07-01 | $0.1912000 | $0.2193000 | $0.2200000 | $0.1912000 |
| 2022-07-02 | $0.2193000 | $0.1913000 | $0.2193000 | $0.1913000 |
| 2022-07-03 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-07-04 | $0.1913000 | $0.1801000 | $0.2040000 | $0.1801000 |
| 2022-07-05 | $0.1801000 | $0.1311000 | $0.2040000 | $0.0666 |
| 2022-07-06 | $0.1311000 | $0.1244000 | $0.1315000 | $0.1076000 |
| 2022-07-07 | $0.1244000 | $0.1317000 | $0.1400000 | $0.1100000 |
| 2022-07-08 | $0.1317000 | $0.1311000 | $0.1400000 | $0.1267000 |
| 2022-07-09 | $0.1311000 | $0.1305000 | $0.1398000 | $0.1267000 |
| 2022-07-10 | $0.1305000 | $0.1198000 | $0.1395000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1178000 | $0.1377000 | $0.1131000 |
| 2022-07-12 | $0.1178000 | $0.1291000 | $0.1370000 | $0.0666 |
| 2022-07-13 | $0.1291000 | $0.1150000 | $0.1292000 | $0.1148000 |
| 2022-07-14 | $0.1150000 | $0.1311000 | $0.1500000 | $0.0912 |
| 2022-07-15 | $0.1311000 | $0.1288000 | $0.1311000 | $0.1288000 |
| 2022-07-16 | $0.1288000 | $0.1424000 | $0.1663000 | $0.1288000 |
| 2022-07-17 | $0.1424000 | $0.1402000 | $0.1424000 | $0.1402000 |
| 2022-07-18 | $0.1402000 | $0.1756000 | $0.1756000 | $0.1351000 |
| 2022-07-19 | $0.1756000 | $0.1750000 | $0.1756000 | $0.1750000 |
| 2022-07-20 | $0.1750000 | $0.1532000 | $0.1750000 | $0.1532000 |
| 2022-07-21 | $0.1532000 | $0.1522000 | $0.1769000 | $0.1521000 |
| 2022-07-22 | $0.1522000 | $0.1521000 | $0.1522000 | $0.1521000 |
| 2022-07-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-07-24 | $0.1521000 | $0.1624000 | $0.1624000 | $0.1521000 |
| 2022-07-25 | $0.1624000 | $0.1779000 | $0.1779000 | $0.1007000 |
| 2022-07-26 | $0.1779000 | $0.1200000 | $0.1779000 | $0.1007000 |
| 2022-07-27 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2022-07-28 | $0.1100000 | $0.1750000 | $0.1950000 | $0.1100000 |
| 2022-07-29 | $0.1750000 | $0.1721000 | $0.1750000 | $0.1720000 |
| 2022-07-30 | $0.1721000 | $0.1720000 | $0.2100000 | $0.1720000 |
| 2022-07-31 | $0.1720000 | $0.1670000 | $0.1720000 | $0.1670000 |
| 2022-08-01 | $0.1670000 | $0.1631000 | $0.1720000 | $0.1302000 |
| 2022-08-02 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-08-03 | $0.1631000 | $0.1631000 | $0.1720000 | $0.1631000 |
| 2022-08-04 | $0.1631000 | $0.1877000 | $0.1877000 | $0.1539000 |
| 2022-08-05 | $0.1877000 | $0.1721000 | $0.2072000 | $0.1721000 |
| 2022-08-06 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-07 | $0.1721000 | $0.1721000 | $0.2108000 | $0.1721000 |
| 2022-08-08 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-09 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-10 | $0.1721000 | $0.1721000 | $0.1786000 | $0.1721000 |
| 2022-08-11 | $0.1721000 | $0.1700000 | $0.2200000 | $0.1442000 |
| 2022-08-12 | $0.1700000 | $0.1511000 | $0.1700000 | $0.1511000 |
| 2022-08-13 | $0.1511000 | $0.1754000 | $0.2020000 | $0.1007000 |
| 2022-08-14 | $0.1754000 | $0.1435000 | $0.1912000 | $0.1023000 |
| 2022-08-15 | $0.1435000 | $0.1454000 | $0.1606000 | $0.0900 |
| 2022-08-16 | $0.1454000 | $0.1477000 | $0.1517000 | $0.1321000 |
| 2022-08-17 | $0.1477000 | $0.1530000 | $0.2200000 | $0.1477000 |
| 2022-08-18 | $0.1530000 | $0.2200000 | $0.2200000 | $0.1530000 |
| 2022-08-19 | $0.2200000 | $0.1550000 | $0.2200000 | $0.0155000 |
| 2022-08-20 | $0.1379000 | $0.0362600 | $0.1352000 | $0.0362600 |
| 2022-08-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-17 | $0.0329500 | $0.0134900 | $0.0337600 | $0.0134900 |
| 2022-09-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-04 | $0.0121500 | $0.007763 | $0.0125000 | $0.007749 |
| 2022-10-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-22 | $0.007409 | $0.0166600 | $0.0166700 | $0.007489 |
| 2022-10-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-12 | $0.0163000 | $0.0109300 | $0.0189100 | $0.0109300 |
| 2022-11-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-17 | $0.0105800 | $0.0104500 | $0.0104600 | $0.0104400 |
| 2022-11-18 | $0.0104600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2022-11-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-23 | $0.0106200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-29 | $0.0103700 | $0.0104800 | $0.0104800 | $0.0104600 |
| 2022-12-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-15 | $0.0135300 | $0.0605 | $0.0605 | $0.0135400 |
| 2023-01-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-08 | $0.0733 | $0.0163000 | $0.0723 | $0.0163000 |
| 2023-05-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-11 | $0.0162000 | $0.0161900 | $0.0162000 | $0.0161800 |
| 2023-05-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-16 | $0.0159700 | $0.0159700 | $0.0159800 | $0.0159500 |
| Pair | Exchange |
|---|---|
| SAN/BTC | bitfinex |
| SAN/ETH | bitfinex |
| SAN/USD | bitfinex |
| SAN/ETH | etherdelta |
| SAN/BTC | ethfinex |
| SAN/ETH | ethfinex |
| SAN/USD | ethfinex |
| SAN/ETH | hitbtc |
| SAN/ETH | idex |
| SAN/ETH | latoken |
| SAN/LA | latoken |
| SAN/BTC | liqui |
| SAN/ETH | liqui |
| SAN/USDT | liqui |
| SAN/BTC | okex |
| SAN/ETH | okex |
| SAN/USDT | okex |
| SAN/BTC | yobit |
| SAN/DOGE | yobit |
| SAN/ETH | yobit |
| SAN/RUR | yobit |
| SAN/USD | yobit |
| SAN/WAVES | yobit |
| SAN/BTC | zecoex |
| SAN/INR | zecoex |
| SAN/USDT | zecoex |
Description
Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
ICO Details
ICO Details
)
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
| ICO Status | Finished |
|---|---|
| Token Supply | 45000000 |
| Start Date | 2017-07-04 |
| End Date | 2017-07-05 |
| Fund Raised (BTC) | 45,000 ETH |
| Fund Raised (USD) | 10200150 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/santiment |
| White Paper | https://docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit |
Related Coins
