SRM
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-07-13 | $0.9721000 | $1.10 | $1.11 | $0.9595000 |
2022-07-14 | $1.10 | $1.07 | $1.12 | $1.02 |
2022-07-15 | $1.07 | $1.05 | $1.11 | $1.03 |
2022-07-16 | $1.05 | $1.12 | $1.16 | $1.05 |
2022-07-17 | $1.12 | $1.03 | $1.13 | $1.03 |
2022-07-18 | $1.03 | $1.09 | $1.10 | $1.03 |
2022-07-19 | $1.09 | $1.12 | $1.15 | $1.04 |
2022-07-20 | $1.12 | $1.03 | $1.17 | $1.02 |
2022-07-21 | $1.03 | $1.03 | $1.04 | $0.9805000 |
2022-07-22 | $1.03 | $1.03 | $1.03 | $1.03 |
2023-01-24 | $0.4115000 | $0.3788000 | $0.4357000 | $0.3788000 |
2023-01-25 | $0.3796000 | $0.3835000 | $0.3836000 | $0.3778000 |
2023-01-26 | $0.3930000 | $0.3856000 | $0.4308000 | $0.3848000 |
2023-01-27 | $0.3856000 | $0.3882000 | $0.3997000 | $0.3856000 |
2023-02-06 | $0.3642000 | $0.3599000 | $0.3706000 | $0.3535000 |
2023-02-07 | $0.3599000 | $0.3601000 | $0.3601000 | $0.3598000 |
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.