SHE
ShineChain Rank 2135
Website
Twitter
0 SHE
Buy / Sell
Get Wallet
ShineChain
ShineChain Price $ 0.0006
$ 0.0006
ShineChain 24h Vol
$443,168
$443,168
ShineChain Market Cap $0
$0
24h Vol
48 BTC 1 H
1.46 %
24 H
4.15 %
7 d
-3.79 %
Today ShineChain price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of N/A are currently circulating in the Market. ShineChain price is currently experiencing a change of 4.15 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars ShineChain have been traded on Crypto Exchanges. Get ShineChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
ShineChain
Symbol
SHE
Algorithm
BTC Price
0.00000006 BTC
BTC Market
0 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
0 SHE
1h
1.46 %
24h
4.15 %
7d
-3.79 %
Twitter
Website
Share ShineChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-29 | $0.005049 | $0.006018 | $0.006018 | $0.0049630 |
| 2018-06-30 | $0.006018 | $0.005300 | $0.006258 | $0.005172 |
| 2018-07-01 | $0.005300 | $0.005642 | $0.005832 | $0.005198 |
| 2018-07-02 | $0.005645 | $0.005888 | $0.005954 | $0.0049620 |
| 2018-07-03 | $0.005889 | $0.005403 | $0.005794 | $0.0045570 |
| 2018-07-04 | $0.005402 | $0.005799 | $0.005865 | $0.005470 |
| 2018-07-05 | $0.005799 | $0.0045740 | $0.005751 | $0.0045740 |
| 2018-07-06 | $0.0045740 | $0.0047530 | $0.005216 | $0.0046210 |
| 2018-07-07 | $0.0047530 | $0.005339 | $0.005339 | $0.0048660 |
| 2018-07-08 | $0.005339 | $0.0047620 | $0.005299 | $0.0047620 |
| 2018-07-09 | $0.0047620 | $0.005002 | $0.005202 | $0.0047350 |
| 2018-07-10 | $0.005002 | $0.0047930 | $0.0048560 | $0.0044150 |
| 2018-07-11 | $0.0047930 | $0.0048600 | $0.0048600 | $0.0046040 |
| 2018-07-12 | $0.0048600 | $0.0043780 | $0.0047530 | $0.0040650 |
| 2018-07-13 | $0.0043780 | $0.0047350 | $0.0047350 | $0.0043610 |
| 2018-07-14 | $0.0047350 | $0.0047640 | $0.0047640 | $0.0047020 |
| 2018-07-15 | $0.0047640 | $0.0048370 | $0.0048370 | $0.0047100 |
| 2018-07-16 | $0.0048370 | $0.0027640 | $0.005123 | $0.0027640 |
| 2018-07-17 | $0.0027640 | $0.005495 | $0.005568 | $0.0030040 |
| 2018-07-18 | $0.005495 | $0.0038390 | $0.005538 | $0.0038390 |
| 2018-07-19 | $0.0038390 | $0.005085 | $0.005234 | $0.0038880 |
| 2018-07-20 | $0.005084 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2018-07-21 | $0.0049870 | $0.0028140 | $0.005184 | $0.0028140 |
| 2018-07-22 | $0.0028140 | $0.005179 | $0.005179 | $0.0028110 |
| 2018-07-23 | $0.005179 | $0.0030100 | $0.005403 | $0.0030100 |
| 2018-07-24 | $0.0030100 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2018-07-25 | $0.0032740 | $0.0013890 | $0.005066 | $0.0006540 |
| 2018-07-26 | $0.0013890 | $0.0039690 | $0.0046830 | $0.0013490 |
| 2018-07-27 | $0.0039690 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-07-28 | $0.0040910 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2018-07-29 | $0.0041150 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-07-30 | $0.0041080 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2018-07-31 | $0.0040880 | $0.0037130 | $0.0038680 | $0.0016240 |
| 2018-08-01 | $0.0037130 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2018-08-02 | $0.0036530 | $0.0028660 | $0.0036200 | $0.0027150 |
| 2018-08-03 | $0.0028660 | $0.0025960 | $0.0029670 | $0.0022990 |
| 2018-08-04 | $0.0025960 | $0.0023860 | $0.0024560 | $0.0023160 |
| 2018-08-05 | $0.0023860 | $0.0014080 | $0.0023940 | $0.0014080 |
| 2018-08-06 | $0.0014090 | $0.0024310 | $0.0025700 | $0.0013890 |
| 2018-08-07 | $0.0024310 | $0.0022860 | $0.0023530 | $0.0021510 |
| 2018-08-08 | $0.0022860 | $0.0020110 | $0.0021370 | $0.0020110 |
| 2018-08-09 | $0.0020110 | $0.0017670 | $0.0025520 | $0.0017010 |
| 2018-08-10 | $0.0017670 | $0.0016610 | $0.0017230 | $0.0016000 |
| 2018-08-11 | $0.0016610 | $0.0016850 | $0.0017480 | $0.0016230 |
| 2018-08-12 | $0.0016850 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2018-08-13 | $0.0017070 | $0.0016910 | $0.0016910 | $0.0015030 |
| 2018-08-14 | $0.0016910 | $0.0012400 | $0.0016740 | $0.0012400 |
| 2018-08-15 | $0.0012400 | $0.0015690 | $0.0016310 | $0.0012550 |
| 2018-08-16 | $0.0015690 | $0.0015810 | $0.0016440 | $0.0015180 |
| 2018-08-17 | $0.0015810 | $0.0016480 | $0.0017800 | $0.0016480 |
| 2018-08-18 | $0.0016480 | $0.0017300 | $0.0017300 | $0.0016010 |
| 2018-08-19 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-08-20 | $0.0017560 | $0.0013790 | $0.0016930 | $0.0013790 |
| 2018-08-21 | $0.0013790 | $0.0014930 | $0.0014930 | $0.0014280 |
| 2018-08-22 | $0.0014930 | $0.0013370 | $0.0014640 | $0.0013370 |
| 2018-08-23 | $0.0013370 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-08-24 | $0.0013730 | $0.0014090 | $0.0014760 | $0.0014090 |
| 2018-08-25 | $0.0014090 | $0.0014850 | $0.0014850 | $0.0014170 |
| 2018-08-26 | $0.0014850 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-08-27 | $0.0014790 | $0.0014520 | $0.0015910 | $0.0014520 |
| 2018-08-28 | $0.0014520 | $0.0014890 | $0.0015600 | $0.0014890 |
| 2018-08-29 | $0.0014890 | $0.0014810 | $0.0016920 | $0.0014810 |
| 2018-08-30 | $0.0014810 | $0.0014700 | $0.0016100 | $0.0014700 |
| 2018-08-31 | $0.0014700 | $0.0014760 | $0.0022490 | $0.0014760 |
| 2018-09-01 | $0.0014760 | $0.0016570 | $0.0016570 | $0.0015130 |
| 2018-09-02 | $0.0016570 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-09-03 | $0.0016790 | $0.0017450 | $0.0018900 | $0.0016720 |
| 2018-09-04 | $0.0017450 | $0.0017690 | $0.0018420 | $0.0016950 |
| 2018-09-05 | $0.0017690 | $0.0014080 | $0.0016760 | $0.0014080 |
| 2018-09-06 | $0.0014080 | $0.0015640 | $0.0015640 | $0.0013030 |
| 2018-09-07 | $0.0015640 | $0.0014750 | $0.0016030 | $0.0014750 |
| 2018-09-08 | $0.0014750 | $0.0014880 | $0.0014880 | $0.0014260 |
| 2018-09-09 | $0.0014880 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-10 | $0.0015000 | $0.0017080 | $0.0017080 | $0.0013910 |
| 2018-09-11 | $0.0017080 | $0.0012590 | $0.0022030 | $0.0012590 |
| 2018-09-12 | $0.0012590 | $0.0016480 | $0.0018380 | $0.0012670 |
| 2018-09-13 | $0.0016480 | $0.0015580 | $0.0022720 | $0.0015580 |
| 2018-09-14 | $0.0015580 | $0.0014270 | $0.0015570 | $0.0013620 |
| 2018-09-15 | $0.0014270 | $0.0016310 | $0.0016310 | $0.0014350 |
| 2018-09-16 | $0.0016310 | $0.0014960 | $0.0022110 | $0.0014960 |
| 2018-09-17 | $0.0014960 | $0.0015030 | $0.0015030 | $0.0014400 |
| 2018-09-18 | $0.0015030 | $0.0015230 | $0.0015870 | $0.0013330 |
| 2018-09-19 | $0.0015870 | $0.0012800 | $0.0016000 | $0.0012800 |
| 2018-09-20 | $0.0012800 | $0.0015610 | $0.0015610 | $0.0013010 |
| 2018-09-21 | $0.0015610 | $0.0015550 | $0.0016230 | $0.0013520 |
| 2018-09-22 | $0.0015550 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2018-09-23 | $0.0015450 | $0.0013410 | $0.0015420 | $0.0013410 |
| 2018-09-24 | $0.0013410 | $0.0014480 | $0.0014480 | $0.0013170 |
| 2018-09-25 | $0.0014480 | $0.0013520 | $0.0014810 | $0.0012230 |
| 2018-09-26 | $0.0013520 | $0.0011630 | $0.0016160 | $0.0011630 |
| 2018-09-27 | $0.0011630 | $0.0014040 | $0.0014710 | $0.0012040 |
| 2018-09-28 | $0.0014040 | $0.0014600 | $0.0014600 | $0.0013930 |
| 2018-09-29 | $0.0014600 | $0.0015850 | $0.0015850 | $0.0014530 |
| 2018-09-30 | $0.0015850 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-10-01 | $0.0015900 | $0.0011870 | $0.0015830 | $0.0011870 |
| 2018-10-02 | $0.0011870 | $0.0013700 | $0.0014360 | $0.0011750 |
| 2018-10-03 | $0.0013700 | $0.0011690 | $0.0016230 | $0.0011690 |
| 2018-10-04 | $0.0011690 | $0.0014480 | $0.0014480 | $0.0011840 |
| 2018-10-05 | $0.0014480 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2018-10-06 | $0.0014590 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-10-07 | $0.0014500 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-10-08 | $0.0014520 | $0.0014630 | $0.0015300 | $0.0014630 |
| 2018-10-09 | $0.0014630 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2018-10-10 | $0.0014590 | $0.0014480 | $0.0023030 | $0.0011850 |
| 2018-10-11 | $0.0014480 | $0.0013040 | $0.0013660 | $0.0013040 |
| 2018-10-12 | $0.0013040 | $0.0011250 | $0.0013130 | $0.0011250 |
| 2018-10-13 | $0.0011250 | $0.0012530 | $0.0013160 | $0.0011280 |
| 2018-10-14 | $0.0012530 | $0.0012560 | $0.0013180 | $0.0012560 |
| 2018-10-15 | $0.0012560 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-10-16 | $0.0013230 | $0.0011850 | $0.0013170 | $0.0011850 |
| 2018-10-17 | $0.0011850 | $0.0013150 | $0.0013150 | $0.0011830 |
| 2018-10-18 | $0.0013150 | $0.0014920 | $0.0015570 | $0.0012980 |
| 2018-10-19 | $0.0014930 | $0.0011640 | $0.0022000 | $0.0011640 |
| 2018-10-20 | $0.0011640 | $0.0011680 | $0.0017520 | $0.0011680 |
| 2018-10-21 | $0.0011680 | $0.0018230 | $0.0022130 | $0.0011720 |
| 2018-10-22 | $0.0018230 | $0.0018800 | $0.0019450 | $0.0017500 |
| 2018-10-23 | $0.0018800 | $0.0013590 | $0.0025230 | $0.0013590 |
| 2018-10-24 | $0.0013590 | $0.0018780 | $0.0024610 | $0.0013600 |
| 2018-10-25 | $0.0018780 | $0.0013570 | $0.0021330 | $0.0012930 |
| 2018-10-26 | $0.0013570 | $0.0015500 | $0.0017430 | $0.0013560 |
| 2018-10-27 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2018-10-28 | $0.0015530 | $0.0016180 | $0.0016180 | $0.0015530 |
| 2018-10-29 | $0.0016180 | $0.0015780 | $0.0015780 | $0.0015150 |
| 2018-10-30 | $0.0015790 | $0.0015140 | $0.0015770 | $0.0015140 |
| 2018-10-31 | $0.0015140 | $0.0015220 | $0.0015220 | $0.0014590 |
| 2018-11-01 | $0.0015220 | $0.0012760 | $0.0016590 | $0.0012760 |
| 2018-11-02 | $0.0012760 | $0.0015990 | $0.0015990 | $0.0012790 |
| 2018-11-03 | $0.0015990 | $0.0017220 | $0.0017220 | $0.0015300 |
| 2018-11-04 | $0.0017220 | $0.0016170 | $0.0017460 | $0.0016170 |
| 2018-11-05 | $0.0016170 | $0.0017370 | $0.0018010 | $0.0016080 |
| 2018-11-06 | $0.0017370 | $0.0018140 | $0.0018140 | $0.0017500 |
| 2018-11-07 | $0.0018140 | $0.0024160 | $0.0024160 | $0.0016320 |
| 2018-11-08 | $0.0024160 | $0.0017400 | $0.0023850 | $0.0017400 |
| 2018-11-09 | $0.0018050 | $0.0016580 | $0.0017860 | $0.0016580 |
| 2018-11-10 | $0.0016580 | $0.0017270 | $0.0017910 | $0.0016630 |
| 2018-11-11 | $0.0017270 | $0.0016020 | $0.0019870 | $0.0016020 |
| 2018-11-12 | $0.0016020 | $0.0018490 | $0.0018490 | $0.0015940 |
| 2018-11-13 | $0.0019130 | $0.0024090 | $0.0024090 | $0.0015850 |
| 2018-11-14 | $0.0024090 | $0.0022390 | $0.0023540 | $0.0021820 |
| 2018-11-15 | $0.0022390 | $0.0019770 | $0.0022030 | $0.0019770 |
| 2018-11-16 | $0.0019770 | $0.0021790 | $0.0021790 | $0.0016200 |
| 2018-11-17 | $0.0021790 | $0.0013920 | $0.0021720 | $0.0013920 |
| 2018-11-18 | $0.0013920 | $0.0019650 | $0.0019650 | $0.0014040 |
| 2018-11-19 | $0.0019650 | $0.0014910 | $0.0016830 | $0.0014910 |
| 2018-11-20 | $0.0014910 | $0.0011550 | $0.0013770 | $0.0011550 |
| 2018-11-21 | $0.0011550 | $0.0014240 | $0.0014240 | $0.0011940 |
| 2018-11-22 | $0.0014240 | $0.0014690 | $0.0014690 | $0.0013390 |
| 2018-11-23 | $0.0014690 | $0.0016940 | $0.0016940 | $0.0014770 |
| 2018-11-24 | $0.0016940 | $0.0014260 | $0.0015030 | $0.0014260 |
| 2018-11-25 | $0.0014260 | $0.0015620 | $0.0015620 | $0.0014820 |
| 2018-11-26 | $0.0015620 | $0.0010220 | $0.0015520 | $0.0010220 |
| 2018-11-27 | $0.0010220 | $0.0014150 | $0.0014150 | $0.0010320 |
| 2018-11-28 | $0.0014150 | $0.0014920 | $0.0015780 | $0.0014500 |
| 2018-11-29 | $0.0014920 | $0.0014570 | $0.0017150 | $0.0014150 |
| 2018-11-30 | $0.0014580 | $0.0013630 | $0.0013630 | $0.0012030 |
| 2018-12-01 | $0.0013630 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-12-02 | $0.0014270 | $0.0013670 | $0.0014090 | $0.0013670 |
| 2018-12-03 | $0.0013670 | $0.0013160 | $0.0013160 | $0.0012780 |
| 2018-12-04 | $0.0013160 | $0.0011850 | $0.0013420 | $0.0011850 |
| 2018-12-05 | $0.0011850 | $0.0011210 | $0.0011590 | $0.0011210 |
| 2018-12-06 | $0.0011210 | $0.0010460 | $0.0010800 | $0.0010460 |
| 2018-12-07 | $0.0010460 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-12-08 | $0.0010260 | $0.0010380 | $0.0012460 | $0.0010380 |
| 2018-12-09 | $0.0010380 | $0.0010780 | $0.0011140 | $0.0010420 |
| 2018-12-10 | $0.0010780 | $0.0010050 | $0.0010400 | $0.0008670 |
| 2018-12-11 | $0.0010050 | $0.0009860 | $0.0010200 | $0.0009860 |
| 2018-12-12 | $0.0009860 | $0.0010810 | $0.0011850 | $0.0009760 |
| 2018-12-13 | $0.0010810 | $0.0013550 | $0.0013550 | $0.0008590 |
| 2018-12-14 | $0.0013550 | $0.0009380 | $0.0013270 | $0.0008740 |
| 2018-12-15 | $0.0009380 | $0.0008080 | $0.0009700 | $0.0008080 |
| 2018-12-16 | $0.0008080 | $0.0007490 | $0.0008140 | $0.0007490 |
| 2018-12-17 | $0.0007490 | $0.0012420 | $0.0012770 | $0.0008160 |
| 2018-12-18 | $0.0012420 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-12-19 | $0.0013010 | $0.0011210 | $0.0013080 | $0.0011210 |
| 2018-12-20 | $0.0011210 | $0.0010340 | $0.0016550 | $0.0010340 |
| 2018-12-21 | $0.0010340 | $0.0012870 | $0.0012870 | $0.0009750 |
| 2018-12-22 | $0.0012870 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-12-23 | $0.0013350 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-12-24 | $0.0013230 | $0.0012650 | $0.0013470 | $0.0011840 |
| 2018-12-25 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0011890 |
| 2018-12-26 | $0.0012650 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-12-27 | $0.0012700 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-12-28 | $0.0012030 | $0.0012630 | $0.0013030 | $0.0012630 |
| 2018-12-29 | $0.0012630 | $0.0012150 | $0.0012150 | $0.0011770 |
| 2018-12-30 | $0.0012150 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-12-31 | $0.0012470 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-01-01 | $0.0011990 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-01-02 | $0.0012420 | $0.0013070 | $0.0013070 | $0.0012680 |
| 2019-01-03 | $0.0013070 | $0.0012270 | $0.0012660 | $0.0012270 |
| 2019-01-04 | $0.0012270 | $0.0012780 | $0.0012780 | $0.0012400 |
| 2019-01-05 | $0.0012780 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-06 | $0.0012720 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-01-07 | $0.0013540 | $0.0012960 | $0.0013770 | $0.0012960 |
| 2019-01-08 | $0.0012960 | $0.0010100 | $0.0013330 | $0.0010100 |
| 2019-01-09 | $0.0010100 | $0.0013360 | $0.0013360 | $0.0010120 |
| 2019-01-10 | $0.0013360 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-01-11 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-01-12 | $0.0012110 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-01-13 | $0.0012090 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-01-14 | $0.0011720 | $0.0011850 | $0.0012220 | $0.0011850 |
| 2019-01-15 | $0.0011850 | $0.0011950 | $0.0011950 | $0.0011590 |
| 2019-01-16 | $0.0011950 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-01-17 | $0.0012030 | $0.0013270 | $0.0013270 | $0.0012160 |
| 2019-01-18 | $0.0013270 | $0.0009850 | $0.0013130 | $0.0009850 |
| 2019-01-19 | $0.0009850 | $0.0012680 | $0.0012680 | $0.0010070 |
| 2019-01-20 | $0.0012680 | $0.0009630 | $0.0012130 | $0.0009630 |
| 2019-01-21 | $0.0009630 | $0.0010000 | $0.0011790 | $0.0009640 |
| 2019-01-22 | $0.0010000 | $0.0009730 | $0.0010090 | $0.0009730 |
| 2019-01-23 | $0.0009730 | $0.0011430 | $0.0011430 | $0.0009290 |
| 2019-01-24 | $0.0011430 | $0.0011880 | $0.0011880 | $0.0009000 |
| 2019-01-25 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0008600 |
| 2019-01-26 | $0.0011820 | $0.0008270 | $0.0011870 | $0.0008270 |
| 2019-01-27 | $0.0008270 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-28 | $0.0008200 | $0.0007940 | $0.0008290 | $0.0007940 |
| 2019-01-29 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-30 | $0.0007860 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-01-31 | $0.0007980 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-02-01 | $0.0007900 | $0.0008310 | $0.0008310 | $0.0007960 |
| 2019-02-02 | $0.0008310 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-02-03 | $0.0008420 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-02-04 | $0.0008280 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-02-05 | $0.0008240 | $0.0007930 | $0.0008270 | $0.0007930 |
| 2019-02-06 | $0.0007930 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-02-07 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-08 | $0.0007760 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-10 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-02-12 | $0.0008310 | $0.0008320 | $0.0008680 | $0.0008320 |
| 2019-02-13 | $0.0008320 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-02-14 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-02-15 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-02-16 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-19 | $0.0009000 | $0.0008240 | $0.0009030 | $0.0008240 |
| 2019-02-20 | $0.0008240 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-02-21 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008270 |
| 2019-02-22 | $0.0008660 | $0.0009960 | $0.0009960 | $0.0008360 |
| 2019-02-23 | $0.0009960 | $0.0008710 | $0.0010370 | $0.0008710 |
| 2019-02-24 | $0.0008710 | $0.0008300 | $0.0008300 | $0.0007920 |
| 2019-02-25 | $0.0008300 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-02-26 | $0.0008460 | $0.0008400 | $0.0008400 | $0.0008020 |
| 2019-02-27 | $0.0008400 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-02-28 | $0.0008430 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-02 | $0.0008430 | $0.0008070 | $0.0008450 | $0.0008070 |
| 2019-03-03 | $0.0008070 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-03-04 | $0.0008010 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-03-05 | $0.0007840 | $0.0008910 | $0.0008910 | $0.0008140 |
| 2019-03-06 | $0.0008910 | $0.0008520 | $0.0008910 | $0.0008520 |
| 2019-03-07 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-08 | $0.0008540 | $0.0009280 | $0.0009280 | $0.0008510 |
| 2019-03-09 | $0.0009280 | $0.0010260 | $0.0010260 | $0.0009480 |
| 2019-03-10 | $0.0010260 | $0.0010610 | $0.0010610 | $0.0010220 |
| 2019-03-11 | $0.0010610 | $0.0008910 | $0.0011240 | $0.0008910 |
| 2019-03-12 | $0.0008910 | $0.0013220 | $0.0013220 | $0.0008940 |
| 2019-03-13 | $0.0013220 | $0.0012800 | $0.0013190 | $0.0012800 |
| 2019-03-14 | $0.0012800 | $0.0012420 | $0.0012810 | $0.0012420 |
| 2019-03-15 | $0.0012420 | $0.0012170 | $0.0012570 | $0.0011780 |
| 2019-03-16 | $0.0012170 | $0.0012890 | $0.0012890 | $0.0012480 |
| 2019-03-17 | $0.0012890 | $0.0011590 | $0.0012790 | $0.0011590 |
| 2019-03-18 | $0.0011590 | $0.0012760 | $0.0012760 | $0.0011170 |
| 2019-03-19 | $0.0012760 | $0.0013280 | $0.0013280 | $0.0012880 |
| 2019-03-20 | $0.0013280 | $0.0012580 | $0.0013390 | $0.0012170 |
| 2019-03-21 | $0.0012580 | $0.0012790 | $0.0012790 | $0.0012390 |
| 2019-03-22 | $0.0012790 | $0.0016000 | $0.0016000 | $0.0012400 |
| 2019-03-23 | $0.0016000 | $0.0030050 | $0.0031260 | $0.0016030 |
| 2019-03-24 | $0.0030050 | $0.0031550 | $0.0037940 | $0.0029960 |
| 2019-03-25 | $0.0031550 | $0.0031790 | $0.0031790 | $0.0011770 |
| 2019-03-26 | $0.0031790 | $0.0029960 | $0.0035090 | $0.0029960 |
| 2019-03-27 | $0.0029960 | $0.0029130 | $0.0031560 | $0.0029130 |
| 2019-03-28 | $0.0029130 | $0.0030680 | $0.0031080 | $0.0029060 |
| 2019-03-29 | $0.0030680 | $0.0030010 | $0.0031250 | $0.0029600 |
| 2019-03-30 | $0.0030010 | $0.0031710 | $0.0031710 | $0.0028830 |
| 2019-03-31 | $0.0031710 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-04-01 | $0.0031670 | $0.005397 | $0.006559 | $0.0031970 |
| 2019-04-02 | $0.005397 | $0.009274 | $0.009323 | $0.006379 |
| 2019-04-03 | $0.009274 | $0.0103500 | $0.0103500 | $0.009406 |
| 2019-04-04 | $0.0103500 | $0.0111500 | $0.0111500 | $0.0102200 |
| 2019-04-05 | $0.0111500 | $0.0105000 | $0.0114600 | $0.0105000 |
| 2019-04-06 | $0.0105000 | $0.0131500 | $0.0131500 | $0.0105200 |
| 2019-04-07 | $0.0131500 | $0.0421300 | $0.0739 | $0.0135200 |
| 2019-04-08 | $0.0421300 | $0.0582 | $0.0609 | $0.0201200 |
| 2019-04-09 | $0.0582 | $0.0543 | $0.1586000 | $0.0364100 |
| 2019-04-10 | $0.0543 | $0.0428700 | $0.0619 | $0.0345700 |
| 2019-04-11 | $0.0428700 | $0.0481600 | $0.0585 | $0.0380700 |
| 2019-04-12 | $0.0481600 | $0.0356200 | $0.0495400 | $0.0254100 |
| 2019-04-13 | $0.0356200 | $0.0291600 | $0.0362300 | $0.0269800 |
| 2019-04-14 | $0.0291600 | $0.0245400 | $0.0296500 | $0.0196800 |
| 2019-04-15 | $0.0245400 | $0.0225200 | $0.0254400 | $0.0121900 |
| 2019-04-16 | $0.0225200 | $0.0291400 | $0.0404000 | $0.0158500 |
| 2019-04-17 | $0.0291400 | $0.0298500 | $0.0314200 | $0.0192200 |
| 2019-04-18 | $0.0298500 | $0.0268700 | $0.0302600 | $0.0161300 |
| 2019-04-19 | $0.0268700 | $0.0192200 | $0.0271700 | $0.0135000 |
| 2019-04-20 | $0.0192200 | $0.0161900 | $0.0230100 | $0.0141100 |
| 2019-04-21 | $0.0161900 | $0.0156500 | $0.0178800 | $0.0140600 |
| 2019-04-22 | $0.0156500 | $0.0133800 | $0.0160200 | $0.009872 |
| 2019-04-23 | $0.0133800 | $0.0149000 | $0.0164000 | $0.0121900 |
| 2019-04-24 | $0.0149000 | $0.0141800 | $0.0158200 | $0.008891 |
| 2019-04-25 | $0.0141800 | $0.0100700 | $0.0134200 | $0.008777 |
| 2019-04-26 | $0.0100700 | $0.009160 | $0.0114600 | $0.006700 |
| 2019-04-27 | $0.009160 | $0.008890 | $0.0099360 | $0.007844 |
| 2019-04-28 | $0.008897 | $0.0100200 | $0.0119700 | $0.007961 |
| 2019-04-29 | $0.0100200 | $0.008381 | $0.0120500 | $0.0045570 |
| 2019-04-30 | $0.008381 | $0.007491 | $0.009792 | $0.005351 |
| 2019-05-01 | $0.007491 | $0.007384 | $0.009701 | $0.005390 |
| 2019-05-02 | $0.007384 | $0.008526 | $0.009626 | $0.005446 |
| 2019-05-03 | $0.008526 | $0.006731 | $0.009033 | $0.005926 |
| 2019-05-04 | $0.006731 | $0.006249 | $0.007592 | $0.005139 |
| 2019-05-05 | $0.006249 | $0.007532 | $0.008054 | $0.006084 |
| 2019-05-06 | $0.007532 | $0.007645 | $0.007760 | $0.007300 |
| 2019-05-07 | $0.007645 | $0.006925 | $0.007798 | $0.005820 |
| 2019-05-08 | $0.006925 | $0.007378 | $0.007438 | $0.0048590 |
| 2019-05-09 | $0.007378 | $0.006234 | $0.007653 | $0.006110 |
| 2019-05-10 | $0.006234 | $0.006168 | $0.006422 | $0.0048960 |
| 2019-05-11 | $0.006168 | $0.006832 | $0.008558 | $0.005178 |
| 2019-05-12 | $0.006832 | $0.0045350 | $0.008303 | $0.0021630 |
| 2019-05-13 | $0.0045350 | $0.005152 | $0.006089 | $0.0038250 |
| 2019-05-14 | $0.005152 | $0.005267 | $0.007182 | $0.0042290 |
| 2019-05-15 | $0.005267 | $0.005974 | $0.006056 | $0.0043370 |
| 2019-05-16 | $0.005974 | $0.005512 | $0.008268 | $0.0034650 |
| 2019-05-17 | $0.005512 | $0.0042760 | $0.007003 | $0.0042760 |
| 2019-05-18 | $0.0042760 | $0.006104 | $0.006249 | $0.0042140 |
| 2019-05-19 | $0.006104 | $0.0047520 | $0.007210 | $0.0047520 |
| 2019-05-20 | $0.0047520 | $0.007438 | $0.007918 | $0.0043990 |
| 2019-05-21 | $0.007438 | $0.006438 | $0.008425 | $0.005564 |
| 2019-05-22 | $0.006438 | $0.006178 | $0.006940 | $0.006102 |
| 2019-05-23 | $0.006178 | $0.006380 | $0.007089 | $0.006301 |
| 2019-05-24 | $0.006380 | $0.006237 | $0.006477 | $0.005597 |
| 2019-05-25 | $0.006237 | $0.006044 | $0.006286 | $0.005964 |
| 2019-05-26 | $0.006044 | $0.006457 | $0.006632 | $0.006108 |
| 2019-05-27 | $0.006457 | $0.006852 | $0.007467 | $0.006150 |
| 2019-05-28 | $0.006852 | $0.006103 | $0.006801 | $0.006103 |
| 2019-05-29 | $0.006103 | $0.006065 | $0.006065 | $0.006065 |
| 2019-05-30 | $0.006065 | $0.006373 | $0.006952 | $0.005793 |
| 2019-05-31 | $0.006373 | $0.006156 | $0.006670 | $0.006071 |
| 2019-06-01 | $0.006156 | $0.006417 | $0.006502 | $0.006160 |
| 2019-06-02 | $0.006417 | $0.006728 | $0.006728 | $0.006466 |
| 2019-06-03 | $0.006728 | $0.006492 | $0.006492 | $0.006005 |
| 2019-06-04 | $0.006492 | $0.005758 | $0.006372 | $0.005681 |
| 2019-06-05 | $0.005758 | $0.005843 | $0.006077 | $0.005766 |
| 2019-06-06 | $0.005843 | $0.0047620 | $0.006012 | $0.0037480 |
| 2019-06-07 | $0.0047620 | $0.0046420 | $0.005042 | $0.0038410 |
| 2019-06-08 | $0.0046420 | $0.0046020 | $0.005316 | $0.0045220 |
| 2019-06-09 | $0.0046020 | $0.0042800 | $0.0044330 | $0.0032870 |
| 2019-06-10 | $0.0042800 | $0.0044920 | $0.005133 | $0.0027270 |
| 2019-06-11 | $0.0044920 | $0.0045130 | $0.005305 | $0.0034840 |
| 2019-06-12 | $0.0045130 | $0.0047410 | $0.006131 | $0.0031880 |
| 2019-06-13 | $0.0047410 | $0.0043650 | $0.005271 | $0.0037060 |
| 2019-06-14 | $0.0043650 | $0.0045210 | $0.0046950 | $0.0039120 |
| 2019-06-15 | $0.0045210 | $0.0044270 | $0.005224 | $0.0035410 |
| 2019-06-16 | $0.0044270 | $0.006106 | $0.006106 | $0.0035020 |
| 2019-06-17 | $0.006106 | $0.0035480 | $0.006348 | $0.0031740 |
| 2019-06-18 | $0.0035480 | $0.0031790 | $0.0035420 | $0.0028150 |
| 2019-06-19 | $0.0031790 | $0.0038050 | $0.0038050 | $0.0031550 |
| 2019-06-20 | $0.0038050 | $0.0039100 | $0.0040050 | $0.0036240 |
| 2019-06-21 | $0.0039100 | $0.0038830 | $0.0045980 | $0.0037810 |
| 2019-06-22 | $0.0038830 | $0.0038480 | $0.0040620 | $0.0032070 |
| 2019-06-23 | $0.0038480 | $0.0036910 | $0.0048850 | $0.0032570 |
| 2019-06-24 | $0.0036910 | $0.0041940 | $0.0044140 | $0.0036420 |
| 2019-06-25 | $0.0041940 | $0.006692 | $0.0099790 | $0.0043440 |
| 2019-06-26 | $0.006692 | $0.005811 | $0.007490 | $0.0046490 |
| 2019-06-27 | $0.005811 | $0.005019 | $0.005689 | $0.0040150 |
| 2019-06-28 | $0.005019 | $0.005189 | $0.007166 | $0.0042010 |
| 2019-06-29 | $0.005189 | $0.005348 | $0.005348 | $0.0048720 |
| 2019-06-30 | $0.005348 | $0.0049540 | $0.005169 | $0.0046310 |
| 2019-07-01 | $0.0049540 | $0.0049780 | $0.0049780 | $0.0046600 |
| 2019-07-02 | $0.0049780 | $0.0049880 | $0.005097 | $0.0048800 |
| 2019-07-03 | $0.0049880 | $0.005512 | $0.005631 | $0.005392 |
| 2019-07-04 | $0.005512 | $0.005020 | $0.005244 | $0.0037930 |
| 2019-07-05 | $0.005020 | $0.005607 | $0.005936 | $0.0048370 |
| 2019-07-06 | $0.005607 | $0.005849 | $0.006299 | $0.0048370 |
| 2019-07-07 | $0.005849 | $0.006081 | $0.006196 | $0.005852 |
| 2019-07-08 | $0.006081 | $0.005656 | $0.006517 | $0.0044270 |
| 2019-07-09 | $0.005656 | $0.0049010 | $0.005906 | $0.0045240 |
| 2019-07-10 | $0.0049010 | $0.005082 | $0.005324 | $0.0041140 |
| 2019-07-11 | $0.005082 | $0.0041970 | $0.0047640 | $0.0040840 |
| 2019-07-12 | $0.0022670 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-07-13 | $0.0023240 | $0.0022350 | $0.0022700 | $0.0022350 |
| 2019-07-14 | $0.0022350 | $0.0017080 | $0.0019200 | $0.0017080 |
| 2019-07-15 | $0.0017080 | $0.0018620 | $0.0018620 | $0.0017220 |
| 2019-07-16 | $0.0018620 | $0.0015000 | $0.0016590 | $0.0015000 |
| 2019-07-17 | $0.0015000 | $0.0017090 | $0.0017090 | $0.0015950 |
| 2019-07-18 | $0.0017090 | $0.0018040 | $0.0018290 | $0.0018040 |
| 2019-07-19 | $0.0018040 | $0.0016730 | $0.0018280 | $0.0016730 |
| 2019-07-20 | $0.0016730 | $0.0018660 | $0.0018660 | $0.0017290 |
| 2019-07-21 | $0.0018660 | $0.0017960 | $0.0018390 | $0.0017960 |
| 2019-07-22 | $0.0017960 | $0.0017770 | $0.0017770 | $0.0017310 |
| 2019-07-23 | $0.0017770 | $0.0018040 | $0.0018040 | $0.0017360 |
| 2019-07-24 | $0.0018040 | $0.0020930 | $0.0020930 | $0.0018420 |
| 2019-07-25 | $0.0020930 | $0.0024750 | $0.0024750 | $0.0021200 |
| 2019-07-26 | $0.0024750 | $0.0020320 | $0.0024730 | $0.0020320 |
| 2019-07-27 | $0.0020320 | $0.0017130 | $0.0019200 | $0.0017130 |
| 2019-07-28 | $0.0017130 | $0.0017690 | $0.0017690 | $0.0017460 |
| 2019-07-29 | $0.0017690 | $0.0017100 | $0.0017670 | $0.0017100 |
| 2019-07-30 | $0.0017100 | $0.0017900 | $0.0017900 | $0.0017020 |
| 2019-07-31 | $0.0017900 | $0.0017930 | $0.0024560 | $0.0017930 |
| 2019-08-01 | $0.0017930 | $0.0018730 | $0.0018730 | $0.0017840 |
| 2019-08-02 | $0.0027070 | $0.0017900 | $0.0027380 | $0.0013690 |
| 2019-08-03 | $0.0017900 | $0.0017310 | $0.0022720 | $0.0012980 |
| 2019-08-04 | $0.0017310 | $0.0017570 | $0.0018660 | $0.0014270 |
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0021250 | $0.0015350 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0020640 | $0.0014910 |
| 2019-08-07 | $0.0018350 | $0.0020360 | $0.0020360 | $0.0015570 |
| 2019-08-08 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0015580 |
| 2019-08-09 | $0.0020370 | $0.0018980 | $0.0020170 | $0.0018980 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0014680 |
| 2019-08-11 | $0.0018070 | $0.0018480 | $0.0018480 | $0.0015010 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0014800 |
| 2019-08-13 | $0.0018220 | $0.0017400 | $0.0017400 | $0.0014130 |
| 2019-08-14 | $0.0017400 | $0.0015050 | $0.0016050 | $0.0013040 |
| 2019-08-15 | $0.0015050 | $0.0016490 | $0.0016490 | $0.0015460 |
| 2019-08-16 | $0.0016490 | $0.0015540 | $0.0016580 | $0.0015540 |
| 2019-08-17 | $0.0015540 | $0.0016350 | $0.0016350 | $0.0015330 |
| 2019-08-18 | $0.0016350 | $0.0016520 | $0.0016520 | $0.0015490 |
| 2019-08-19 | $0.0016520 | $0.0017480 | $0.0017480 | $0.0016380 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0016160 |
| 2019-08-21 | $0.0017230 | $0.0014180 | $0.0016210 | $0.0014180 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0013140 |
| 2019-08-23 | $0.0014150 | $0.0014570 | $0.0015620 | $0.0013530 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-08-27 | $0.0014510 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-08-29 | $0.0014900 | $0.0012080 | $0.0014550 | $0.0012080 |
| 2019-08-30 | $0.0013290 | $0.0013420 | $0.0014380 | $0.0013420 |
| 2019-08-31 | $0.0013420 | $0.0013470 | $0.0014440 | $0.0013470 |
| 2019-09-01 | $0.0013470 | $0.0013680 | $0.0014650 | $0.0012700 |
| 2019-09-02 | $0.0013680 | $0.0013500 | $0.0014540 | $0.0012460 |
| 2019-09-03 | $0.0013500 | $0.0011690 | $0.0013810 | $0.0008500 |
| 2019-09-04 | $0.0011690 | $0.0009530 | $0.0011640 | $0.0007410 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0010560 | $0.0008440 |
| 2019-09-06 | $0.0009500 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0009440 | $0.0010490 | $0.0008390 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0010420 | $0.0008340 |
| 2019-09-09 | $0.0009380 | $0.0016500 | $0.0030940 | $0.0008250 |
| 2019-09-10 | $0.0016500 | $0.0018200 | $0.0020220 | $0.0013140 |
| 2019-09-11 | $0.0018200 | $0.0018300 | $0.0022360 | $0.0014230 |
| 2019-09-12 | $0.0018300 | $0.0022940 | $0.0025030 | $0.0016690 |
| 2019-09-13 | $0.0022940 | $0.0022820 | $0.0023860 | $0.0019710 |
| 2019-09-14 | $0.0022820 | $0.0022800 | $0.0023840 | $0.0021770 |
| 2019-09-15 | $0.0022800 | $0.0022690 | $0.0022690 | $0.0021660 |
| 2019-09-16 | $0.0022690 | $0.0022600 | $0.0022600 | $0.0021570 |
| 2019-09-17 | $0.0022600 | $0.0018360 | $0.0022440 | $0.0018360 |
| 2019-09-18 | $0.0018360 | $0.0019310 | $0.0019310 | $0.0017280 |
| 2019-09-19 | $0.0019310 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-09-20 | $0.0019530 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-09-21 | $0.0019340 | $0.0018980 | $0.0019980 | $0.0018980 |
| 2019-09-22 | $0.0018980 | $0.0020070 | $0.0020070 | $0.0019070 |
| 2019-09-23 | $0.0020070 | $0.0018420 | $0.0019390 | $0.0018420 |
| 2019-09-24 | $0.0018420 | $0.0011110 | $0.0017090 | $0.0007690 |
| 2019-09-25 | $0.0011110 | $0.0011830 | $0.0012670 | $0.0008450 |
| 2019-09-26 | $0.0011830 | $0.0009690 | $0.0011300 | $0.0009690 |
| 2019-09-27 | $0.0009690 | $0.0009840 | $0.0010660 | $0.0009840 |
| 2019-09-28 | $0.0009840 | $0.0010690 | $0.0010690 | $0.0009870 |
| 2019-09-29 | $0.0010690 | $0.0009680 | $0.0010480 | $0.0008870 |
| 2019-09-30 | $0.0009680 | $0.0020790 | $0.0021620 | $0.0009150 |
| 2019-10-01 | $0.0020790 | $0.0019150 | $0.0021650 | $0.0010820 |
| 2019-10-02 | $0.0019150 | $0.0019300 | $0.0020140 | $0.0018460 |
| 2019-10-03 | $0.0019300 | $0.0018970 | $0.0019790 | $0.0018140 |
| 2019-10-04 | $0.0018970 | $0.0018790 | $0.0018790 | $0.0017970 |
| 2019-10-05 | $0.0018790 | $0.0018800 | $0.0018800 | $0.0017980 |
| 2019-10-06 | $0.0018800 | $0.0017310 | $0.0018100 | $0.0017310 |
| 2019-10-07 | $0.0017310 | $0.0018890 | $0.0018890 | $0.0018070 |
| 2019-10-08 | $0.0018890 | $0.0011470 | $0.0018840 | $0.0009830 |
| 2019-10-09 | $0.0011470 | $0.0010310 | $0.0016330 | $0.0007730 |
| 2019-10-10 | $0.0010310 | $0.0012040 | $0.0012890 | $0.0007740 |
| 2019-10-11 | $0.0012040 | $0.0008280 | $0.0012420 | $0.0006620 |
| 2019-10-12 | $0.0008280 | $0.0009150 | $0.0010810 | $0.0007480 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0006640 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0010040 | $0.0006690 |
| 2019-10-15 | $0.0009200 | $0.0012260 | $0.0013080 | $0.0007360 |
| 2019-10-16 | $0.0012260 | $0.0007210 | $0.0012020 | $0.0006410 |
| 2019-10-17 | $0.0007210 | $0.0008080 | $0.0010510 | $0.0007270 |
| 2019-10-18 | $0.0008080 | $0.0008770 | $0.0009570 | $0.0007970 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0009570 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009900 | $0.0009900 | $0.0009070 |
| 2019-10-21 | $0.0009900 | $0.0009870 | $0.0009870 | $0.0009050 |
| 2019-10-22 | $0.0009870 | $0.0008030 | $0.0009640 | $0.0006430 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0008230 | $0.0005980 |
| 2019-10-24 | $0.0007480 | $0.0005210 | $0.0007440 | $0.0002230 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0008670 | $0.0004340 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0008330 | $0.0005560 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0007640 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0007380 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0008490 | $0.0008490 | $0.0005660 |
| 2019-10-30 | $0.0008490 | $0.0009170 | $0.0011000 | $0.0007340 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0010070 | $0.0008240 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0008340 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0008380 |
| 2019-11-03 | $0.0009310 | $0.0008300 | $0.0009220 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0009420 | $0.0008480 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0008770 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0008640 | $0.0007780 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0008500 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0008520 | $0.0007660 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-20 | $0.0007320 | $0.0006480 | $0.0008090 | $0.0004860 |
| 2019-11-21 | $0.0006480 | $0.0005340 | $0.0006110 | $0.0004580 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0005540 | $0.0006930 | $0.0004850 |
| 2019-11-25 | $0.0005540 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2019-11-26 | $0.0005710 | $0.0005740 | $0.0006450 | $0.0004300 |
| 2019-11-27 | $0.0005740 | $0.0006020 | $0.0006020 | $0.0004520 |
| 2019-11-28 | $0.0006020 | $0.0005950 | $0.0005950 | $0.0004460 |
| 2019-11-29 | $0.0005950 | $0.0004660 | $0.0006220 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0006060 | $0.0006820 | $0.0004540 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0005940 | $0.0005190 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0006590 | $0.0005120 |
| 2019-12-03 | $0.0005860 | $0.0006580 | $0.0006580 | $0.0005850 |
| 2019-12-04 | $0.0006580 | $0.0005770 | $0.0006490 | $0.0005770 |
| 2019-12-05 | $0.0005770 | $0.0005920 | $0.0006670 | $0.0005920 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006800 | $0.0006050 |
| 2019-12-07 | $0.0006050 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-08 | $0.0006010 | $0.0006030 | $0.0006030 | $0.0005280 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0006620 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0006510 | $0.0005790 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0006490 | $0.0005770 |
| 2019-12-12 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-13 | $0.0005760 | $0.0006540 | $0.0006540 | $0.0005810 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0005660 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0005520 | $0.0006210 | $0.0005520 |
| 2019-12-17 | $0.0005520 | $0.0005310 | $0.0005970 | $0.0005310 |
| 2019-12-18 | $0.0005310 | $0.0005840 | $0.0006560 | $0.0005840 |
| 2019-12-19 | $0.0005840 | $0.0005010 | $0.0006440 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005760 | $0.0005760 | $0.0005040 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005010 |
| 2019-12-22 | $0.0005730 | $0.0006770 | $0.0006770 | $0.0006010 |
| 2019-12-23 | $0.0006770 | $0.0006590 | $0.0006590 | $0.0005860 |
| 2019-12-24 | $0.0006590 | $0.0005810 | $0.0007260 | $0.0005810 |
| 2019-12-25 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-26 | $0.0005760 | $0.0006490 | $0.0008650 | $0.0005040 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0008880 | $0.0006660 |
| 2019-12-30 | $0.0006660 | $0.0007230 | $0.0007230 | $0.0006510 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0006460 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006270 | $0.0006970 | $0.0006270 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0007340 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-06 | $0.0006620 | $0.0006990 | $0.0010090 | $0.0006990 |
| 2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0005630 | $0.0010460 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-31 | $0.0006650 | $0.0012140 | $0.0012140 | $0.0005600 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-02 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-02-03 | $0.0012130 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-02-04 | $0.0012080 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-02-05 | $0.0011920 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-02-06 | $0.0012490 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-02-07 | $0.0012680 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-02-08 | $0.0012750 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-02-09 | $0.0012870 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-02-10 | $0.0013210 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-02-11 | $0.0012820 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-02-12 | $0.0013350 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-13 | $0.0013450 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-14 | $0.0013300 | $0.0008290 | $0.0013470 | $0.0008290 |
| 2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-02-16 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-17 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-18 | $0.0007760 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-19 | $0.0008150 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-02-20 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-21 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-02-23 | $0.0007740 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-02-24 | $0.0007980 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-02-25 | $0.0007730 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-02-26 | $0.0007450 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-02-27 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-02-28 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-02 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-03-03 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-03-04 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-05 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-03-06 | $0.0007260 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-03-07 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-03-08 | $0.0007120 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-03-09 | $0.0006450 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-10 | $0.0006360 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-03-11 | $0.0006320 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-12 | $0.0006360 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-03-13 | $0.0003930 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-03-14 | $0.0004510 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-15 | $0.0004140 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-03-16 | $0.0004290 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-03-17 | $0.0004040 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-18 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-19 | $0.0004330 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-03-20 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-23 | $0.0004660 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-03-24 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-25 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-26 | $0.0005360 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-03-28 | $0.0005110 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-29 | $0.0005000 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-03-30 | $0.0004710 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-03-31 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-01 | $0.0005140 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-04-02 | $0.0005330 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-04-03 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-06 | $0.0005420 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-17 | $0.0005690 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-18 | $0.0005630 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-04-19 | $0.0005810 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-20 | $0.0005710 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-21 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-27 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-05-01 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-05-04 | $0.0007130 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-05-05 | $0.0007100 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-05-06 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-07 | $0.0007320 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-05-08 | $0.0008000 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-09 | $0.0007850 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-10 | $0.0007630 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-05-11 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-12 | $0.0006860 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-13 | $0.0007060 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-14 | $0.0007450 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-05-15 | $0.0007840 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-16 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-17 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-19 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-28 | $0.0007360 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-29 | $0.0007660 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-30 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-06-01 | $0.0007560 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-03 | $0.0007620 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-06-07 | $0.0007740 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-06-08 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0006850 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0007910 | $0.0008340 | $0.0008340 | $0.0007420 |
| 2020-06-12 | $0.0008340 | $0.0005680 | $0.0008520 | $0.0005680 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-06-16 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-06-17 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-18 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-06-19 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-22 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-23 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-06-29 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-06-30 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-01 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-06 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-07-13 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-16 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-19 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-07-20 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-07-21 | $0.0005500 | $0.0009390 | $0.0009390 | $0.0005640 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0007950 | $0.0009940 | $0.0007950 |
| 2020-07-27 | $0.0007950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-28 | $0.0008830 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-07-29 | $0.0008750 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-31 | $0.0008890 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-08-01 | $0.0009080 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-08-02 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-08-03 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-08-04 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-08-05 | $0.0008960 | $0.0007050 | $0.0009400 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-08-14 | $0.0007070 | $0.0005890 | $0.0007060 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-20 | $0.0004430 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-09-22 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-09-23 | $0.0004210 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-19 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-08 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-11-27 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-11-28 | $0.0006860 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-29 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-24 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-06 | $0.0013620 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-09 | $0.0016250 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-01-10 | $0.0016090 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-01-11 | $0.0015280 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-31 | $0.0013730 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-02-10 | $0.0018600 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-02-11 | $0.0017940 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-02-13 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2021-02-15 | $0.0019460 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-02-17 | $0.0019670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-02-18 | $0.0020860 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0022350 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-03-29 | $0.0022310 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-04-07 | $0.0023200 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-04-10 | $0.0023240 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-04-11 | $0.0023910 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2021-04-12 | $0.0023990 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2021-04-13 | $0.0023940 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-04-14 | $0.0025420 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-15 | $0.0025190 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2021-04-16 | $0.0025290 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-04-21 | $0.0022600 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-04-22 | $0.0021520 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-04-27 | $0.0021620 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2021-04-28 | $0.0022030 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-05-12 | $0.0022700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-18 | $0.0017420 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-05-19 | $0.0017150 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-05-20 | $0.0014710 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-06-22 | $0.0012660 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-07-18 | $0.0012620 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0013710 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-30 | $0.0016010 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-08-07 | $0.0017140 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0017770 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2021-08-14 | $0.0019130 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-08-15 | $0.0018840 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-08-16 | $0.0018810 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-08-17 | $0.0018370 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-08-18 | $0.0017870 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-08-19 | $0.0017890 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-08-20 | $0.0018700 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-08-22 | $0.0019550 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-08-23 | $0.0019720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-08-24 | $0.0019810 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-08-25 | $0.0019080 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-08-26 | $0.0019600 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-08-29 | $0.0019570 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-08-30 | $0.0019520 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0019900 | $0.0020060 | $0.0017670 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0017520 | $0.0017530 | $0.0015490 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0020530 | $0.0020540 | $0.0018170 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0018590 | $0.0018700 | $0.0016520 |
| Pair | Exchange |
|---|---|
| SHE/ETH | bcex |
| SHE/BTC | biki |
| SHE/BTC | coinbene |
| SHE/ETH | fatbtc |
| SHE/BTC | hadax |
| SHE/ETH | hadax |
| SHE/BTC | huobipro |
| SHE/ETH | huobipro |
Description
Description
Shine Chain is a decentralized global insurance platform that aims for the development of the insurance industry through blockchain technology. Shine’s platform seeks to eliminate the standard issues of the insurance industry which are insurance fraud, higher cost, inefficient data exchange, privacy leakages and improper decision making.
Shine Chain issued the SHE token as an Ethereum-based ERC 20 token, acting as a medium of exchange and a synchronizer of all the transactions within the Shine Chain ecosystem.
Related Coins
