SKL
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-04-01 | $0.2477000 | $0.3024000 | $0.3080000 | $0.2451000 |
2022-04-02 | $0.3024000 | $0.2793000 | $0.3131000 | $0.2650000 |
2022-04-03 | $0.2793000 | $0.2645000 | $0.2814000 | $0.2110000 |
2022-04-04 | $0.2645000 | $0.2642000 | $0.2811000 | $0.2466000 |
2022-04-05 | $0.2642000 | $0.2473000 | $0.3223000 | $0.2463000 |
2022-04-06 | $0.2473000 | $0.2474000 | $0.2474000 | $0.2471000 |
2022-04-28 | $0.1612000 | $0.1944000 | $0.2046000 | $0.1588000 |
2022-04-29 | $0.1944000 | $0.1954000 | $0.1956000 | $0.1939000 |
2022-06-23 | $0.0502 | $0.0554 | $0.0581 | $0.0502 |
2022-06-24 | $0.0554 | $0.0573 | $0.0600 | $0.0554 |
2022-06-25 | $0.0573 | $0.0587 | $0.0606 | $0.0545 |
2022-06-26 | $0.0587 | $0.0554 | $0.0620 | $0.0549 |
2022-06-27 | $0.0554 | $0.0555 | $0.0556 | $0.0553 |
2022-07-11 | $0.0466000 | $0.0430000 | $0.0467000 | $0.0426000 |
2022-07-12 | $0.0430000 | $0.0415000 | $0.0442000 | $0.0412000 |
2022-07-13 | $0.0415000 | $0.0428000 | $0.0435000 | $0.0390100 |
2022-07-14 | $0.0428000 | $0.0443000 | $0.0449000 | $0.0412000 |
2022-07-15 | $0.0443000 | $0.0495000 | $0.0538 | $0.0438000 |
2022-07-16 | $0.0495000 | $0.0516 | $0.0526 | $0.0476000 |
2022-07-17 | $0.0516 | $0.0518 | $0.0518 | $0.0516 |