SKIN
SkinCoin Rank 1690
Website
Twitter
88,183,483 SKIN
Buy / Sell
Get Wallet
SkinCoin
SkinCoin Price $ 0.0005
$ 0.0005
SkinCoin 24h Vol
$1,921
$1,921
SkinCoin Market Cap $41,116
$41,116
24h Vol
0 BTC 1 H
-0.24 %
24 H
-2.35 %
7 d
3.38 %
Today SkinCoin price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 88,183,483 SKIN are currently circulating in the Market. SkinCoin price is currently experiencing a change of -2.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SkinCoin have been traded on Crypto Exchanges. Get SkinCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SkinCoin
Symbol
SKIN
Algorithm
BTC Price
0.00000005 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
88,183,483 SKIN
1h
-0.24 %
24h
-2.35 %
7d
3.38 %
Twitter
Website
Share SkinCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-21 | $0.3395000 | $0.0346100 | $0.6490000 | $0.0216300 |
| 2017-07-22 | $0.0346100 | $0.0325200 | $0.6914000 | $0.0230500 |
| 2017-07-23 | $0.0325200 | $0.0274000 | $0.0913 | $0.0230600 |
| 2017-07-24 | $0.0274000 | $0.0338000 | $0.0338000 | $0.0225500 |
| 2017-07-25 | $0.0338000 | $0.0223900 | $0.0309500 | $0.0101800 |
| 2017-07-26 | $0.0223900 | $0.0182600 | $0.0288100 | $0.0182600 |
| 2017-07-27 | $0.0182600 | $0.0184700 | $0.0259800 | $0.0182600 |
| 2017-07-28 | $0.0184700 | $0.0191200 | $0.0239000 | $0.0153000 |
| 2017-07-29 | $0.0191200 | $0.0206300 | $0.0257700 | $0.0195800 |
| 2017-07-30 | $0.0206300 | $0.0216500 | $0.0288100 | $0.0137700 |
| 2017-07-31 | $0.0216500 | $0.0181200 | $0.0221500 | $0.0155000 |
| 2017-08-01 | $0.0181200 | $0.0203300 | $0.0241000 | $0.0203300 |
| 2017-08-02 | $0.0203300 | $0.0152700 | $0.1069000 | $0.0152700 |
| 2017-08-03 | $0.0152700 | $0.0242300 | $0.0246800 | $0.0157100 |
| 2017-08-04 | $0.0242300 | $0.0207400 | $0.0238200 | $0.0154600 |
| 2017-08-05 | $0.0207400 | $0.0237900 | $0.0253100 | $0.0215100 |
| 2017-08-06 | $0.0237900 | $0.0222200 | $0.0259300 | $0.0222200 |
| 2017-08-07 | $0.0222200 | $0.0296900 | $0.0296900 | $0.0202500 |
| 2017-08-08 | $0.0296900 | $0.0326200 | $0.0326200 | $0.0210500 |
| 2017-08-09 | $0.0326200 | $0.0236200 | $0.0324800 | $0.0209600 |
| 2017-08-10 | $0.0236200 | $0.0217700 | $0.0283100 | $0.0205800 |
| 2017-08-14 | $0.0296600 | $0.0341300 | $0.0374000 | $0.0248300 |
| 2017-08-15 | $0.0341300 | $0.0283700 | $0.0326900 | $0.0249300 |
| 2017-08-16 | $0.0283700 | $0.0326100 | $0.0603 | $0.0244100 |
| 2017-08-17 | $0.0326100 | $0.0297000 | $0.0330300 | $0.0246200 |
| 2017-08-18 | $0.0462100 | $0.0293900 | $0.0451600 | $0.0246300 |
| 2017-08-19 | $0.0293900 | $0.0415500 | $0.0415500 | $0.0269800 |
| 2017-08-20 | $0.0415500 | $0.0303400 | $0.0407100 | $0.0291600 |
| 2017-08-21 | $0.0303400 | $0.0336400 | $0.0362100 | $0.0298800 |
| 2017-08-22 | $0.0336400 | $0.0305900 | $0.0449900 | $0.0298500 |
| 2017-08-23 | $0.0305900 | $0.0332100 | $0.0400900 | $0.0294000 |
| 2017-08-24 | $0.0222200 | $0.0312300 | $0.0312300 | $0.0227700 |
| 2017-08-25 | $0.0312300 | $0.0242000 | $0.0322000 | $0.0240900 |
| 2017-08-26 | $0.0242000 | $0.0266300 | $0.0292900 | $0.0244100 |
| 2017-08-27 | $0.0266300 | $0.0243500 | $0.0313100 | $0.0184400 |
| 2017-08-28 | $0.0243500 | $0.0274700 | $0.0486700 | $0.0196800 |
| 2017-08-29 | $0.0274700 | $0.0264400 | $1,117.05 | $0.0255100 |
| 2017-08-30 | $0.0264400 | $0.0291700 | $0.0322400 | $0.0268700 |
| 2017-08-31 | $0.0291700 | $0.0257100 | $0.0298600 | $0.0205800 |
| 2017-09-01 | $0.0257100 | $0.0246600 | $0.1566000 | $0.0164400 |
| 2017-09-02 | $0.0246600 | $0.0224300 | $7,020,600.00 | $0.0172000 |
| 2017-09-03 | $0.0224300 | $0.0227300 | $0.0229100 | $0.0176200 |
| 2017-09-04 | $0.0227300 | $0.0164600 | $0.0197400 | $0.0164300 |
| 2017-09-05 | $0.0164600 | $0.0162100 | $0.0206700 | $0.0159100 |
| 2017-09-06 | $0.0162100 | $0.0211800 | $0.0211800 | $0.0172800 |
| 2017-09-07 | $0.0193200 | $0.0234800 | $0.0236500 | $0.0174400 |
| 2017-09-08 | $0.0234800 | $0.0230000 | $0.0230000 | $0.0159500 |
| 2017-09-09 | $0.0230000 | $0.0173500 | $0.0227800 | $0.0173200 |
| 2017-09-10 | $0.0173500 | $0.0176500 | $0.0209400 | $0.0170800 |
| 2017-09-11 | $0.0176500 | $0.0208600 | $0.1490000 | $0.0175800 |
| 2017-09-12 | $0.0208600 | $0.0205900 | $0.0205900 | $0.0167900 |
| 2017-09-13 | $0.0205900 | $0.0193100 | $0.0202200 | $0.005793 |
| 2017-09-14 | $0.0193100 | $0.0178500 | $0.0178500 | $0.0156200 |
| 2017-09-15 | $0.0178500 | $0.0184300 | $0.0207700 | $0.0184300 |
| 2017-09-16 | $0.0184300 | $0.0165400 | $0.0203600 | $0.0165400 |
| 2017-09-17 | $0.0165400 | $0.0206700 | $0.0217100 | $0.0168000 |
| 2017-09-18 | $0.0206700 | $0.0199300 | $0.0238000 | $0.0188900 |
| 2017-09-19 | $0.0199300 | $0.0199500 | $0.0222200 | $0.0157100 |
| 2017-09-20 | $0.0199500 | $0.0219800 | $0.0219800 | $0.0178600 |
| 2017-09-21 | $0.0219800 | $0.0173200 | $0.0199800 | $0.0173200 |
| 2017-09-22 | $0.0173200 | $0.0131500 | $0.0203500 | $0.0131500 |
| 2017-09-23 | $0.0131500 | $0.0205700 | $0.0218900 | $0.0143100 |
| 2017-09-24 | $0.0205700 | $0.0169800 | $0.0203200 | $0.0169800 |
| 2017-09-25 | $0.0169800 | $0.0209400 | $0.0324400 | $0.0177200 |
| 2017-09-26 | $0.0209400 | $0.0173200 | $0.0213200 | $0.0173200 |
| 2017-09-27 | $0.0173200 | $0.0198400 | $0.0223200 | $0.0161200 |
| 2017-09-28 | $0.0198400 | $0.0187600 | $0.0193800 | $0.0148400 |
| 2017-09-29 | $0.0187600 | $0.0190200 | $0.0219400 | $0.0146600 |
| 2017-09-30 | $0.0190200 | $0.0144600 | $0.0196800 | $0.0124100 |
| 2017-10-01 | $0.0144600 | $0.0145900 | $0.0155000 | $0.0145200 |
| 2017-10-02 | $0.0145900 | $0.0142900 | $0.0142900 | $0.0142500 |
| 2017-10-03 | $0.0142900 | $0.0119600 | $0.0145900 | $0.0119600 |
| 2017-10-04 | $0.0119600 | $0.0142900 | $0.0142900 | $0.0113800 |
| 2017-10-05 | $0.0142900 | $0.0144800 | $0.0182900 | $0.0144500 |
| 2017-10-06 | $0.0144800 | $0.0154500 | $0.0177300 | $0.0148300 |
| 2017-10-07 | $0.0172700 | $0.0174800 | $0.0177400 | $0.0135700 |
| 2017-10-08 | $0.0003180 | $0.0125000 | $0.0176400 | $0.0003160 |
| 2017-10-09 | $0.0145700 | $0.0143300 | $0.0155300 | $0.0035350 |
| 2017-10-10 | $0.0133600 | $0.0157900 | $0.0161200 | $0.0107400 |
| 2017-10-11 | $0.0157900 | $0.0164900 | $3,342,060.10 | $0.0011210 |
| 2017-10-12 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0122700 |
| 2017-10-13 | $0.0164900 | $0.0168800 | $0.0183400 | $0.0143200 |
| 2017-10-14 | $0.0168800 | $0.007454 | $0.0169700 | $0.007454 |
| 2017-10-15 | $0.007454 | $0.0134600 | $0.0134600 | $0.007405 |
| 2017-10-16 | $0.0104300 | $0.0100300 | $0.0130300 | $0.0100300 |
| 2017-10-17 | $0.0133700 | $0.0221300 | $0.0221300 | $0.0126500 |
| 2017-10-18 | $0.0108200 | $0.0172400 | $0.0172400 | $0.006584 |
| 2017-10-19 | $0.0172400 | $0.0167800 | $0.0169100 | $0.009225 |
| 2017-10-20 | $0.0167800 | $0.0124600 | $0.0165500 | $0.0103200 |
| 2017-10-21 | $0.0124600 | $0.0149500 | $0.0149500 | $0.0119900 |
| 2017-10-22 | $0.0149500 | $0.0141100 | $0.0146700 | $0.0120600 |
| 2017-10-23 | $0.0141100 | $0.0125200 | $0.0136900 | $0.0099900 |
| 2017-10-24 | $0.0125200 | $0.0124500 | $0.0130200 | $0.0106700 |
| 2017-10-25 | $0.0124500 | $0.0118500 | $0.0142200 | $0.009780 |
| 2017-10-26 | $0.0118500 | $0.0159300 | $0.0159300 | $0.0104900 |
| 2017-10-27 | $0.0159300 | $0.0157100 | $0.0159700 | $0.0106700 |
| 2017-10-28 | $0.0157100 | $0.0146700 | $0.0155500 | $0.0107200 |
| 2017-10-29 | $0.0146700 | $0.0200700 | $0.0227600 | $0.0111300 |
| 2017-10-30 | $0.0121600 | $0.0122700 | $0.0125800 | $0.0122700 |
| 2017-10-31 | $0.0153400 | $0.0113000 | $0.0151800 | $0.0112300 |
| 2017-11-01 | $0.0130600 | $0.0110300 | $0.0144700 | $0.0110300 |
| 2017-11-02 | $0.0110800 | $0.0110100 | $0.0142500 | $0.0109100 |
| 2017-11-03 | $0.0110100 | $0.0117700 | $0.0148000 | $0.0117700 |
| 2017-11-04 | $0.0117700 | $0.0138000 | $0.0138000 | $0.0116000 |
| 2017-11-05 | $0.0126000 | $0.0124400 | $0.0136300 | $0.0124400 |
| 2017-11-06 | $0.0107200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-11-07 | $0.0118600 | $0.0111200 | $0.0116600 | $0.0105600 |
| 2017-11-08 | $0.0111500 | $0.0112400 | $0.0125800 | $0.0111700 |
| 2017-11-09 | $0.0135200 | $0.0127900 | $0.0143500 | $0.008982 |
| 2017-11-10 | $0.0139700 | $0.0143100 | $0.0143100 | $0.0108300 |
| 2017-11-11 | $0.0118400 | $0.0116900 | $0.0125300 | $0.009773 |
| 2017-11-12 | $0.0121900 | $0.009548 | $0.0118700 | $0.009548 |
| 2017-11-13 | $0.0113200 | $0.008567 | $0.0116400 | $0.0000000 |
| 2017-11-14 | $0.0110100 | $0.0117200 | $0.0117200 | $0.007367 |
| 2017-11-15 | $0.0117200 | $0.008611 | $0.0115900 | $0.008114 |
| 2017-11-16 | $0.0112300 | $0.009678 | $0.0158600 | $0.008919 |
| 2017-11-17 | $0.009678 | $0.0102800 | $0.0132700 | $0.008310 |
| 2017-11-18 | $0.0102800 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2017-11-19 | $0.0121300 | $0.0124100 | $0.0273000 | $0.0115600 |
| 2017-11-20 | $0.0124100 | $0.0132700 | $0.0132700 | $0.0128700 |
| 2017-11-21 | $0.0132400 | $0.0129800 | $0.0130100 | $0.0129800 |
| 2017-11-22 | $0.0129800 | $0.0274200 | $0.0342800 | $0.009540 |
| 2017-11-23 | $0.0266600 | $0.0178900 | $0.0284600 | $0.0174800 |
| 2017-11-24 | $0.0162600 | $0.0244600 | $0.0244600 | $0.0164700 |
| 2017-11-25 | $0.0164700 | $0.0195100 | $0.0215600 | $0.0011620 |
| 2017-11-26 | $0.0112000 | $0.0122800 | $0.0216400 | $0.0113500 |
| 2017-11-27 | $0.0122800 | $0.0304200 | $0.0304200 | $0.0124000 |
| 2017-11-28 | $0.0304100 | $0.0226100 | $0.0316100 | $0.0146000 |
| 2017-11-29 | $0.0226100 | $0.0134600 | $0.0207300 | $0.0106900 |
| 2017-11-30 | $0.0134600 | $0.0139200 | $0.0139200 | $0.0108700 |
| 2017-12-01 | $0.0143700 | $0.0115400 | $0.0160600 | $0.0115400 |
| 2017-12-02 | $0.0115400 | $0.009260 | $0.0119100 | $0.009260 |
| 2017-12-03 | $0.0158900 | $0.0166100 | $0.0246800 | $0.0160600 |
| 2017-12-04 | $0.0152900 | $0.0134800 | $0.0166200 | $0.0112800 |
| 2017-12-05 | $0.0182100 | $0.0118900 | $0.0177000 | $0.0118900 |
| 2017-12-06 | $0.0118900 | $0.0111500 | $0.0116600 | $0.0110700 |
| 2017-12-07 | $0.0111500 | $0.0158500 | $0.0158500 | $0.0111200 |
| 2017-12-08 | $0.0158400 | $0.0126500 | $0.0170000 | $0.0122500 |
| 2017-12-09 | $0.0126500 | $0.0134100 | $0.0321500 | $0.0132400 |
| 2017-12-10 | $0.0133900 | $0.0123800 | $0.0349200 | $0.0123800 |
| 2017-12-11 | $0.0173200 | $0.0222500 | $0.0222500 | $0.0102100 |
| 2017-12-12 | $0.0145600 | $0.0168700 | $0.0198900 | $0.0168700 |
| 2017-12-13 | $0.0132600 | $0.0179300 | $0.0204800 | $0.0118800 |
| 2017-12-14 | $0.0179700 | $0.0178300 | $0.0178300 | $0.0136800 |
| 2017-12-15 | $0.0178300 | $0.0136900 | $0.0175900 | $0.006980 |
| 2017-12-16 | $0.0136800 | $0.0103900 | $0.0499900 | $0.007843 |
| 2017-12-17 | $0.0138500 | $0.0107700 | $0.0157900 | $0.0107700 |
| 2017-12-18 | $0.0157900 | $0.0172800 | $0.0511 | $0.0118700 |
| 2017-12-19 | $0.0157200 | $0.009360 | $0.0528 | $0.009360 |
| 2017-12-20 | $0.0122700 | $0.0135000 | $0.0144900 | $0.0113600 |
| 2017-12-21 | $0.0135000 | $0.0134400 | $0.0148500 | $0.0101600 |
| 2017-12-22 | $0.0134400 | $0.0108000 | $0.0159900 | $0.009839 |
| 2017-12-23 | $0.0121600 | $0.0138200 | $0.0161200 | $0.0110900 |
| 2017-12-24 | $0.0138200 | $0.0125500 | $0.0137900 | $0.0120000 |
| 2017-12-25 | $0.0125500 | $0.0156300 | $0.0189500 | $0.0124500 |
| 2017-12-26 | $0.0156300 | $0.0138700 | $0.0178000 | $0.0126100 |
| 2017-12-27 | $0.0138700 | $0.0174200 | $0.0175700 | $0.0126400 |
| 2017-12-28 | $0.0192400 | $0.0122300 | $0.0186300 | $0.0122300 |
| 2017-12-29 | $0.0122600 | $0.0191600 | $0.0191600 | $0.0125700 |
| 2017-12-30 | $0.0191600 | $0.0159400 | $0.0179500 | $0.0121300 |
| 2017-12-31 | $0.0121300 | $0.0511 | $0.0511 | $0.0129700 |
| 2018-01-01 | $0.0511 | $0.0143900 | $0.0522 | $0.0141400 |
| 2018-01-02 | $0.0143900 | $0.0164000 | $0.0241400 | $0.0164000 |
| 2018-01-03 | $0.0164000 | $0.0207000 | $0.0329300 | $0.0179100 |
| 2018-01-04 | $0.0207000 | $0.0206400 | $0.0207900 | $0.0176400 |
| 2018-01-05 | $0.0197400 | $0.0202900 | $0.0202900 | $0.0201200 |
| 2018-01-06 | $0.0202900 | $0.0352100 | $0.1716000 | $0.0171600 |
| 2018-01-07 | $12,076,920.00 | $0.0313000 | $13,413,000.00 | $0.0313000 |
| 2018-01-08 | $0.0313000 | $0.0440800 | $0.0454400 | $0.0318100 |
| 2018-01-09 | $0.0509 | $0.0619 | $0.0619 | $0.0296500 |
| 2018-01-10 | $0.0619 | $0.0537 | $0.0612 | $0.0324100 |
| 2018-01-11 | $0.0374700 | $0.0354400 | $0.0556 | $0.0341800 |
| 2018-01-12 | $0.0354400 | $0.0390900 | $0.0820 | $0.0330500 |
| 2018-01-13 | $0.0390900 | $0.0361500 | $0.0429400 | $0.0361500 |
| 2018-01-14 | $0.0470900 | $0.0407800 | $0.0462200 | $0.0407800 |
| 2018-01-15 | $0.0406500 | $0.0381700 | $0.0382300 | $0.0381700 |
| 2018-01-16 | $0.0268900 | $0.0378100 | $0.0378100 | $0.0220900 |
| 2018-01-17 | $0.0262600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-01-18 | $0.0256200 | $0.0273400 | $0.0273400 | $0.0222900 |
| 2018-01-19 | $0.0224100 | $0.0197100 | $0.0352600 | $0.0197100 |
| 2018-01-20 | $0.0280000 | $0.0219700 | $0.0310500 | $0.0219700 |
| 2018-01-21 | $0.0267200 | $0.0251800 | $0.0294500 | $0.0218300 |
| 2018-01-22 | $0.0251800 | $0.0241200 | $0.0285500 | $0.0217400 |
| 2018-01-23 | $0.0241200 | $0.0250800 | $0.0301900 | $0.0241100 |
| 2018-01-24 | $0.0189000 | $0.0204000 | $0.0204000 | $0.0203900 |
| 2018-01-25 | $0.0203900 | $0.0261500 | $0.0261500 | $0.0167400 |
| 2018-01-26 | $0.0260400 | $0.0260900 | $0.0261000 | $0.0260900 |
| 2018-01-27 | $0.0230700 | $0.0266200 | $0.0266200 | $0.0000000 |
| 2018-01-28 | $0.0266200 | $0.0221700 | $0.0295600 | $0.0198500 |
| 2018-01-29 | $0.0258600 | $0.0245600 | $0.0245700 | $0.0210600 |
| 2018-01-30 | $0.0245700 | $0.0106400 | $0.0223400 | $0.0010640 |
| 2018-01-31 | $0.0106400 | $0.0322300 | $0.0322300 | $0.0111100 |
| 2018-02-01 | $0.0361100 | $0.0144900 | $0.0333400 | $0.0144900 |
| 2018-02-02 | $0.0285300 | $0.0229400 | $0.0255900 | $0.0229400 |
| 2018-02-03 | $0.0256900 | $0.0308700 | $0.0308700 | $0.0218400 |
| 2018-02-04 | $0.0308700 | $0.0133800 | $0.0263200 | $0.0133800 |
| 2018-02-05 | $0.0133600 | $0.0208500 | $0.0225900 | $0.0112400 |
| 2018-02-06 | $0.0204600 | $0.0197200 | $0.0278800 | $0.0177900 |
| 2018-02-07 | $0.0229300 | $0.0157900 | $0.0219500 | $0.0154900 |
| 2018-02-08 | $0.0203000 | $0.0218800 | $0.0219700 | $0.0150900 |
| 2018-02-09 | $0.0199000 | $0.0228700 | $0.0230500 | $0.0173900 |
| 2018-02-10 | $0.0228700 | $0.0209900 | $0.0237400 | $0.0185100 |
| 2018-02-11 | $0.0209100 | $0.0212600 | $0.0227200 | $0.0192400 |
| 2018-02-12 | $0.0212600 | $0.0227200 | $0.0247700 | $0.0193400 |
| 2018-02-13 | $0.0227200 | $0.0196500 | $0.0218700 | $0.0152100 |
| 2018-02-14 | $0.0196500 | $0.0220100 | $0.0235200 | $0.0204900 |
| 2018-02-15 | $0.0220100 | $0.0230800 | $0.0241800 | $0.0206700 |
| 2018-02-16 | $0.0230800 | $0.0236400 | $0.0254700 | $0.0203800 |
| 2018-02-17 | $0.0236400 | $0.0256300 | $0.0270800 | $0.0236400 |
| 2018-02-18 | $0.0256300 | $0.0234400 | $0.0250000 | $0.0224000 |
| 2018-02-19 | $0.0235400 | $0.0242700 | $0.0259400 | $0.0224800 |
| 2018-02-20 | $0.0242700 | $0.0239800 | $0.0260000 | $0.0233000 |
| 2018-02-21 | $0.0243100 | $0.0221200 | $0.0228500 | $0.0209600 |
| 2018-02-22 | $0.0221200 | $0.0223500 | $0.0227500 | $0.0196000 |
| 2018-02-23 | $0.0223500 | $0.0226900 | $0.0234000 | $0.0211700 |
| 2018-02-24 | $0.0226900 | $0.0226100 | $0.0226100 | $0.0207700 |
| 2018-02-25 | $0.0226100 | $0.0216200 | $0.0223900 | $0.0197000 |
| 2018-02-26 | $0.0216200 | $0.0235400 | $0.0238500 | $0.0221000 |
| 2018-02-27 | $0.0235400 | $0.0236300 | $0.0245800 | $0.0233100 |
| 2018-02-28 | $0.0236300 | $0.0227400 | $0.0234600 | $0.0219100 |
| 2018-03-01 | $0.0212900 | $0.0217500 | $0.0217500 | $0.0113100 |
| 2018-03-02 | $0.0217500 | $0.0214000 | $0.0214000 | $0.0213900 |
| 2018-03-03 | $0.0213900 | $0.0243900 | $0.0243900 | $0.0213900 |
| 2018-03-04 | $0.0258000 | $0.0260000 | $0.0264600 | $0.0256500 |
| 2018-03-05 | $0.0260000 | $0.0259700 | $0.0263100 | $0.0244800 |
| 2018-03-06 | $0.0113700 | $0.0234800 | $0.0234800 | $0.0109100 |
| 2018-03-07 | $0.0234700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-03-08 | $0.0225400 | $0.0214300 | $0.0215200 | $0.0205000 |
| 2018-03-09 | $0.0202000 | $0.0218100 | $0.0218100 | $0.0209900 |
| 2018-03-10 | $0.0209100 | $0.0197100 | $0.0202300 | $0.0194400 |
| 2018-03-11 | $0.0211400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2018-03-12 | $0.0215700 | $0.0204800 | $0.0212100 | $0.0182800 |
| 2018-03-13 | $0.0204800 | $0.0206100 | $0.0210700 | $0.0199700 |
| 2018-03-14 | $0.0155900 | $0.0153300 | $0.0153300 | $0.0138600 |
| 2018-03-15 | $0.0175800 | $0.0182700 | $0.0195100 | $0.0176900 |
| 2018-03-16 | $0.0182700 | $0.0189700 | $0.0190500 | $0.0174800 |
| 2018-03-17 | $0.0174200 | $0.0121000 | $0.0159400 | $0.0121000 |
| 2018-03-18 | $0.0152700 | $0.0173600 | $0.0173600 | $0.0149300 |
| 2018-03-19 | $0.0173600 | $0.0140000 | $0.0179400 | $0.0140000 |
| 2018-03-20 | $0.0195700 | $0.0202500 | $0.0205200 | $0.0190900 |
| 2018-03-21 | $0.0202500 | $0.0199600 | $0.0205000 | $0.0188000 |
| 2018-03-22 | $0.0199600 | $0.0198100 | $0.0200700 | $0.0174500 |
| 2018-03-23 | $0.0136100 | $0.0184900 | $0.0184900 | $0.0137000 |
| 2018-03-24 | $0.0200200 | $0.0194000 | $0.0196600 | $0.0188900 |
| 2018-03-25 | $0.0195800 | $0.0190600 | $0.0194900 | $0.0186400 |
| 2018-03-26 | $0.0190600 | $0.0178500 | $0.0187500 | $0.0172800 |
| 2018-03-27 | $0.0178500 | $0.0174900 | $0.0181200 | $0.0165500 |
| 2018-03-28 | $0.0174900 | $0.0179100 | $0.0181500 | $0.0175900 |
| 2018-03-29 | $0.0179100 | $0.0161300 | $0.0161300 | $0.0157800 |
| 2018-03-30 | $0.0161300 | $0.0154900 | $0.0157600 | $0.0137100 |
| 2018-03-31 | $0.0127300 | $0.0165500 | $0.0165500 | $0.0127400 |
| 2018-04-01 | $0.0158300 | $0.0153100 | $0.0157200 | $0.0149000 |
| 2018-04-02 | $0.0153100 | $0.0160600 | $0.0162000 | $0.0148600 |
| 2018-04-03 | $0.0126900 | $0.008735 | $0.0137300 | $0.008735 |
| 2018-04-04 | $0.0178800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-04-05 | $0.0149300 | $0.0152800 | $0.0152800 | $0.0135800 |
| 2018-04-06 | $0.0152800 | $0.0149300 | $0.0149300 | $0.0146000 |
| 2018-04-07 | $0.0149300 | $0.0154300 | $0.0155600 | $0.0154300 |
| 2018-04-08 | $0.0165500 | $0.0102200 | $0.0172300 | $0.0102200 |
| 2018-04-09 | $0.0158600 | $0.0152100 | $0.0152800 | $0.0150700 |
| 2018-04-10 | $0.0123700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-04-11 | $0.0151200 | $0.0158400 | $0.0160500 | $0.0140200 |
| 2018-04-12 | $0.0133400 | $0.0150200 | $0.0163000 | $0.0150200 |
| 2018-04-13 | $0.0180000 | $0.0177700 | $0.0179300 | $0.0177700 |
| 2018-04-14 | $0.0177700 | $0.0174100 | $0.0182100 | $0.0174100 |
| 2018-04-15 | $0.0174100 | $0.0187600 | $0.0189300 | $0.0177600 |
| 2018-04-16 | $0.0187600 | $0.0181000 | $0.0181000 | $0.0172900 |
| 2018-04-17 | $0.0181000 | $0.0175900 | $0.0177400 | $0.0175900 |
| 2018-04-18 | $0.0175900 | $0.0184300 | $0.0185900 | $0.0181800 |
| 2018-04-19 | $0.0184300 | $0.0185100 | $0.0188500 | $0.0183500 |
| 2018-04-20 | $0.0185100 | $0.0204200 | $0.0215700 | $0.0188200 |
| 2018-04-21 | $0.0204200 | $0.0200200 | $0.0239500 | $0.0196600 |
| 2018-04-22 | $0.0200200 | $0.0199400 | $0.0208200 | $0.0195000 |
| 2018-04-23 | $0.0186400 | $0.0176500 | $0.0193200 | $0.0176500 |
| 2018-04-24 | $0.0176500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-04-25 | $0.0192700 | $0.0139000 | $0.0169300 | $0.0139000 |
| 2018-04-26 | $0.0181900 | $0.0192100 | $0.0194900 | $0.0187500 |
| 2018-04-27 | $0.0148800 | $0.0175600 | $0.0175600 | $0.0144700 |
| 2018-04-28 | $0.0182300 | $0.0178600 | $0.0192600 | $0.0159000 |
| 2018-04-29 | $0.0178600 | $0.0191000 | $0.0196600 | $0.0179700 |
| 2018-04-30 | $0.0187500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-05-01 | $0.0187700 | $0.0184300 | $0.0186100 | $0.0182500 |
| 2018-05-02 | $0.0164700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-05-03 | $0.0168600 | $0.0171100 | $0.0190900 | $0.0171100 |
| 2018-05-04 | $0.0189100 | $0.0189100 | $0.0195900 | $0.0188200 |
| 2018-05-05 | $0.0141200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-05-06 | $0.0203800 | $0.0188100 | $0.0199600 | $0.0185200 |
| 2018-05-07 | $0.0188100 | $0.0188500 | $0.0191300 | $0.0179100 |
| 2018-05-08 | $0.0353500 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-05-09 | $0.0185800 | $0.0181800 | $0.0188300 | $0.0179000 |
| 2018-05-10 | $0.0353000 | $0.0152700 | $0.0340000 | $0.0152700 |
| 2018-05-11 | $0.0152700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-05-12 | $0.0165900 | $0.0170600 | $0.0172300 | $0.0167200 |
| 2018-05-13 | $0.0157900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-05-14 | $0.0142200 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-05-15 | $0.0176900 | $0.0169600 | $0.0173000 | $0.0169600 |
| 2018-05-16 | $0.0169600 | $0.0157700 | $0.0168600 | $0.0156000 |
| 2018-05-17 | $0.0157700 | $0.0163000 | $0.0165500 | $0.0150900 |
| 2018-05-18 | $0.0163000 | $0.0165800 | $0.0166600 | $0.0164100 |
| 2018-05-19 | $0.0165800 | $0.0165800 | $0.0165800 | $0.0163300 |
| 2018-05-20 | $0.0165800 | $0.0169800 | $0.0171500 | $0.0169800 |
| 2018-05-21 | $0.0169800 | $0.0169200 | $0.0170100 | $0.0158300 |
| 2018-05-22 | $0.0169200 | $0.0150300 | $0.0160700 | $0.0149500 |
| 2018-05-23 | $0.0148700 | $0.0153100 | $0.0172600 | $0.0136600 |
| 2018-05-24 | $0.0153100 | $0.0151700 | $0.0159300 | $0.0151700 |
| 2018-05-25 | $0.0151700 | $0.0151700 | $0.0152500 | $0.0143500 |
| 2018-05-26 | $0.0151700 | $0.0148600 | $0.0149300 | $0.0146400 |
| 2018-05-27 | $0.0114300 | $0.009684 | $0.0111100 | $0.009684 |
| 2018-05-28 | $0.009684 | $0.0215100 | $0.0215100 | $0.008705 |
| 2018-05-29 | $0.0136000 | $0.0144300 | $0.0150200 | $0.0123300 |
| 2018-05-30 | $0.0144300 | $0.0150100 | $0.0152300 | $0.0137500 |
| 2018-05-31 | $0.0150100 | $0.0152300 | $0.0155300 | $0.0150000 |
| 2018-06-01 | $0.009236 | $0.009264 | $0.009264 | $0.009264 |
| 2018-06-02 | $0.0152900 | $0.0152100 | $0.0155200 | $0.0152100 |
| 2018-06-03 | $0.0152100 | $0.0156700 | $0.0158300 | $0.0151300 |
| 2018-06-04 | $0.0156700 | $0.0152300 | $0.0152300 | $0.0150100 |
| 2018-06-05 | $0.0152300 | $0.0148800 | $0.0154900 | $0.0147200 |
| 2018-06-06 | $0.0148800 | $0.0155500 | $0.0156300 | $0.0138700 |
| 2018-06-07 | $0.0118200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-06-08 | $0.0155500 | $0.0154100 | $0.0158700 | $0.0150300 |
| 2018-06-09 | $0.0116900 | $0.0230800 | $0.0230800 | $0.0115700 |
| 2018-06-10 | $0.0151000 | $0.0134800 | $0.0138200 | $0.0132800 |
| 2018-06-11 | $0.0134800 | $0.0128800 | $0.0159100 | $0.0128800 |
| 2018-06-12 | $0.0135000 | $0.0129800 | $0.0134400 | $0.0112100 |
| 2018-06-13 | $0.0129800 | $0.0126200 | $0.0129400 | $0.0113600 |
| 2018-06-14 | $0.0125600 | $0.0132900 | $0.0137500 | $0.0128900 |
| 2018-06-15 | $0.0202200 | $0.009750 | $0.0189600 | $0.009750 |
| 2018-06-16 | $0.0129900 | $0.0130700 | $0.0132700 | $0.0127500 |
| 2018-06-17 | $0.0130700 | $0.0129200 | $0.0129800 | $0.0126600 |
| 2018-06-18 | $0.0099370 | $0.0103600 | $0.0103800 | $0.0103500 |
| 2018-06-19 | $0.0134300 | $0.0134200 | $0.0134800 | $0.0120000 |
| 2018-06-20 | $0.0107700 | $0.0104600 | $0.0107300 | $0.0104600 |
| 2018-06-21 | $0.0130500 | $0.0134400 | $0.0139800 | $0.0128400 |
| 2018-06-22 | $0.0134400 | $0.0117400 | $0.0121000 | $0.0115600 |
| 2018-06-23 | $0.0117400 | $0.0118400 | $0.0122700 | $0.0118400 |
| 2018-06-24 | $0.0118400 | $0.0123200 | $0.0125000 | $0.0117000 |
| 2018-06-25 | $0.0123200 | $0.0127100 | $0.0127100 | $0.0121500 |
| 2018-06-26 | $0.0125800 | $0.0124200 | $0.0124800 | $0.0116300 |
| 2018-06-27 | $0.0123700 | $0.0122800 | $0.0129000 | $0.0118500 |
| 2018-06-28 | $0.0122800 | $0.0114500 | $0.0117400 | $0.0114500 |
| 2018-06-29 | $0.0114500 | $0.0123500 | $0.0125300 | $0.0120400 |
| 2018-06-30 | $0.0123500 | $0.0127700 | $0.0130900 | $0.0125200 |
| 2018-07-01 | $0.0130300 | $0.0128700 | $0.0132500 | $0.0124900 |
| 2018-07-02 | $0.0129400 | $0.0135600 | $0.0143600 | $0.0131000 |
| 2018-07-03 | $0.0135600 | $0.0134100 | $0.0134700 | $0.0130200 |
| 2018-07-04 | $0.0133400 | $0.0132500 | $0.0135800 | $0.0129200 |
| 2018-07-05 | $0.009115 | $0.0102900 | $0.0102900 | $0.009122 |
| 2018-07-06 | $0.0130700 | $0.0132000 | $0.0133400 | $0.0132000 |
| 2018-07-07 | $0.0132000 | $0.0137200 | $0.0138500 | $0.0132500 |
| 2018-07-08 | $0.0137200 | $0.0135500 | $0.0136800 | $0.0134100 |
| 2018-07-09 | $0.0135500 | $0.0133400 | $0.0136700 | $0.0132700 |
| 2018-07-10 | $0.0133400 | $0.0128700 | $0.0129900 | $0.0126100 |
| 2018-07-11 | $0.0128700 | $0.0129800 | $0.0130400 | $0.0127900 |
| 2018-07-12 | $0.009803 | $0.0099540 | $0.0099540 | $0.009480 |
| 2018-07-13 | $0.0099540 | $0.008649 | $0.0099900 | $0.008649 |
| 2018-07-14 | $0.0127100 | $0.0126600 | $0.0127900 | $0.0121000 |
| 2018-07-15 | $0.008675 | $0.0101200 | $0.0107900 | $0.008992 |
| 2018-07-16 | $0.0101200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-07-17 | $0.0132800 | $0.0139200 | $0.0144300 | $0.0131900 |
| 2018-07-18 | $0.0139200 | $0.0144700 | $0.0151400 | $0.0113000 |
| 2018-07-19 | $0.0144700 | $0.0149500 | $0.0152500 | $0.0145800 |
| 2018-07-20 | $0.0151000 | $0.0146700 | $0.0148100 | $0.0146700 |
| 2018-07-21 | $0.0146700 | $0.0140000 | $0.0149600 | $0.0140000 |
| 2018-07-22 | $0.0140000 | $0.0147200 | $0.0148700 | $0.0136900 |
| 2018-07-23 | $0.0147200 | $0.0147400 | $0.0153600 | $0.0127300 |
| 2018-07-24 | $0.0147400 | $0.0154500 | $0.0164600 | $0.0153600 |
| 2018-07-25 | $0.0154500 | $0.0163400 | $0.0165000 | $0.0146200 |
| 2018-07-26 | $0.0163400 | $0.0155600 | $0.0160300 | $0.0150800 |
| 2018-07-27 | $0.0102100 | $0.0150300 | $0.0150300 | $0.0103800 |
| 2018-07-28 | $0.0161200 | $0.0154700 | $0.0163800 | $0.0143200 |
| 2018-07-29 | $0.0154700 | $0.0161900 | $0.0162700 | $0.0141300 |
| 2018-07-30 | $0.0149200 | $0.0119600 | $0.0146100 | $0.0119600 |
| 2018-07-31 | $0.0119600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-08-01 | $0.0137700 | $0.0140800 | $0.0140800 | $0.0128600 |
| 2018-08-02 | $0.0140800 | $0.0141000 | $0.0142600 | $0.0132000 |
| 2018-08-03 | $0.0141000 | $0.0132800 | $0.0140200 | $0.0131300 |
| 2018-08-04 | $0.0112800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-08-05 | $0.0122100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-08-06 | $0.0126800 | $0.0109000 | $0.0129200 | $0.0109000 |
| 2018-08-07 | $0.0109000 | $0.0123000 | $0.0124400 | $0.0105600 |
| 2018-08-08 | $0.0113400 | $0.009600 | $0.0331000 | $0.009600 |
| 2018-08-09 | $0.0111900 | $0.0108000 | $0.0117100 | $0.0100100 |
| 2018-08-10 | $0.0108000 | $0.0102100 | $0.0104000 | $0.009845 |
| 2018-08-11 | $0.0102100 | $0.008240 | $0.0105500 | $0.008240 |
| 2018-08-12 | $0.008240 | $0.009484 | $0.0108800 | $0.008093 |
| 2018-08-13 | $0.009484 | $0.008643 | $0.0099580 | $0.005762 |
| 2018-08-14 | $0.006675 | $0.006540 | $0.006540 | $0.006540 |
| 2018-08-15 | $0.006448 | $0.006902 | $0.0100400 | $0.005961 |
| 2018-08-16 | $0.006609 | $0.007457 | $0.007457 | $0.006740 |
| 2018-08-17 | $0.008284 | $0.0105500 | $0.0105500 | $0.007975 |
| 2018-08-18 | $0.0105500 | $0.0099290 | $0.0106300 | $0.007174 |
| 2018-08-19 | $0.0099290 | $0.0112500 | $0.0112500 | $0.008518 |
| 2018-08-20 | $0.0099480 | $0.0100300 | $0.0106600 | $0.008214 |
| 2018-08-21 | $0.007175 | $0.007028 | $0.007450 | $0.007028 |
| 2018-08-22 | $0.008568 | $0.009040 | $0.0110800 | $0.008276 |
| 2018-08-23 | $0.009040 | $0.009743 | $0.009743 | $0.008893 |
| 2018-08-24 | $0.009743 | $0.009057 | $0.0112700 | $0.009057 |
| 2018-08-25 | $0.009057 | $0.009382 | $0.0099890 | $0.009112 |
| 2018-08-26 | $0.009382 | $0.0099460 | $0.0099460 | $0.009073 |
| 2018-08-27 | $0.0099460 | $0.009198 | $0.0102400 | $0.008299 |
| 2018-08-28 | $0.009198 | $0.009786 | $0.0102100 | $0.008581 |
| 2018-08-29 | $0.009857 | $0.009520 | $0.0122000 | $0.006981 |
| 2018-08-30 | $0.009520 | $0.009098 | $0.009798 | $0.007699 |
| 2018-08-31 | $0.009098 | $0.009065 | $0.009135 | $0.009065 |
| 2018-09-01 | $0.009065 | $0.008284 | $0.009581 | $0.008284 |
| 2018-09-02 | $0.008284 | $0.009273 | $0.0100800 | $0.007739 |
| 2018-09-03 | $0.009273 | $0.009233 | $0.009887 | $0.009233 |
| 2018-09-04 | $0.009233 | $0.009212 | $0.009360 | $0.008033 |
| 2018-09-05 | $0.009212 | $0.007040 | $0.008851 | $0.007040 |
| 2018-09-06 | $0.007040 | $0.008405 | $0.008470 | $0.006711 |
| 2018-09-07 | $0.008405 | $0.008271 | $0.008271 | $0.007309 |
| 2018-09-08 | $0.005378 | $0.007279 | $0.007279 | $0.0049190 |
| 2018-09-09 | $0.007279 | $0.007252 | $0.007252 | $0.007250 |
| 2018-09-10 | $0.008436 | $0.008222 | $0.008854 | $0.007273 |
| 2018-09-11 | $0.007294 | $0.005943 | $0.006851 | $0.005925 |
| 2018-09-12 | $0.005943 | $0.005912 | $0.005912 | $0.005875 |
| 2018-09-13 | $0.005877 | $0.0103300 | $0.0103300 | $0.006784 |
| 2018-09-14 | $0.0103300 | $0.0049400 | $0.0102100 | $0.0049400 |
| 2018-09-15 | $0.008690 | $0.008283 | $0.008740 | $0.008087 |
| 2018-09-16 | $0.008284 | $0.009103 | $0.009168 | $0.008258 |
| 2018-09-17 | $0.009103 | $0.008453 | $0.008954 | $0.008265 |
| 2018-09-18 | $0.008453 | $0.007806 | $0.008568 | $0.007806 |
| 2018-09-19 | $0.007806 | $0.007935 | $0.008638 | $0.007871 |
| 2018-09-20 | $0.007935 | $0.008848 | $0.008848 | $0.008067 |
| 2018-09-21 | $0.008848 | $0.008791 | $0.009670 | $0.008791 |
| 2018-09-22 | $0.008791 | $0.008664 | $0.008799 | $0.008664 |
| 2018-09-23 | $0.005694 | $0.007483 | $0.007483 | $0.005784 |
| 2018-09-24 | $0.007483 | $0.006974 | $0.006974 | $0.006974 |
| 2018-09-25 | $0.006974 | $0.008110 | $0.008110 | $0.006708 |
| 2018-09-26 | $0.009142 | $0.007820 | $0.009177 | $0.007820 |
| 2018-09-27 | $0.007820 | $0.008625 | $0.008959 | $0.008090 |
| 2018-09-28 | $0.008625 | $0.008891 | $0.009223 | $0.007962 |
| 2018-09-29 | $0.008891 | $0.008453 | $0.008849 | $0.008321 |
| 2018-09-30 | $0.008453 | $0.008412 | $0.009207 | $0.008412 |
| 2018-10-01 | $0.008412 | $0.009233 | $0.009299 | $0.008376 |
| 2018-10-02 | $0.009233 | $0.009136 | $0.009136 | $0.009136 |
| 2018-10-03 | $0.0110400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-10-04 | $0.009090 | $0.009409 | $0.009606 | $0.008817 |
| 2018-10-05 | $0.0108600 | $0.0018820 | $0.0111600 | $0.0018820 |
| 2018-10-06 | $0.008954 | $0.009028 | $0.009424 | $0.007183 |
| 2018-10-07 | $0.009028 | $0.009044 | $0.009440 | $0.008714 |
| 2018-10-08 | $0.009044 | $0.009044 | $0.009643 | $0.008978 |
| 2018-10-09 | $0.009044 | $0.009285 | $0.009285 | $0.008290 |
| 2018-10-10 | $0.009285 | $0.009411 | $0.009411 | $0.008884 |
| 2018-10-11 | $0.007343 | $0.007369 | $0.007369 | $0.006188 |
| 2018-10-12 | $0.008569 | $0.007876 | $0.008814 | $0.006001 |
| 2018-10-13 | $0.008503 | $0.008523 | $0.008523 | $0.008523 |
| 2018-10-14 | $0.008523 | $0.008412 | $0.008538 | $0.006341 |
| 2018-10-15 | $0.008412 | $0.008728 | $0.008861 | $0.008001 |
| 2018-10-16 | $0.008183 | $0.008161 | $0.0103000 | $0.008161 |
| 2018-10-17 | $0.008161 | $0.007951 | $0.008059 | $0.007951 |
| 2018-10-18 | $0.008747 | $0.008500 | $0.009474 | $0.007786 |
| 2018-10-19 | $0.008501 | $0.008669 | $0.009833 | $0.008410 |
| 2018-10-20 | $0.008669 | $0.008438 | $0.009736 | $0.008438 |
| 2018-10-21 | $0.008438 | $0.008463 | $0.0105500 | $0.008463 |
| 2018-10-22 | $0.007843 | $0.009264 | $0.009264 | $0.007798 |
| 2018-10-23 | $0.009143 | $0.009188 | $0.0110600 | $0.008994 |
| 2018-10-24 | $0.009188 | $0.008743 | $0.0109400 | $0.008743 |
| 2018-10-25 | $0.008743 | $0.009306 | $0.0110500 | $0.008725 |
| 2018-10-26 | $0.009306 | $0.009428 | $0.009880 | $0.009298 |
| 2018-10-27 | $0.009428 | $0.009317 | $0.009899 | $0.009317 |
| 2018-10-28 | $0.009317 | $0.009383 | $0.0099000 | $0.009318 |
| 2018-10-29 | $0.009383 | $0.0101700 | $0.0107300 | $0.009092 |
| 2018-10-30 | $0.0101700 | $0.009653 | $0.0102800 | $0.009653 |
| 2018-10-31 | $0.009653 | $0.008309 | $0.0105300 | $0.007865 |
| 2018-11-01 | $0.008309 | $0.008040 | $0.008870 | $0.008040 |
| 2018-11-02 | $0.008040 | $0.008505 | $0.008505 | $0.008057 |
| 2018-11-03 | $0.008505 | $0.008289 | $0.008481 | $0.008034 |
| 2018-11-04 | $0.008290 | $0.008342 | $0.008407 | $0.007890 |
| 2018-11-05 | $0.008342 | $0.008171 | $0.009136 | $0.007399 |
| 2018-11-06 | $0.008171 | $0.008553 | $0.008553 | $0.008100 |
| 2018-11-07 | $0.008553 | $0.007509 | $0.008619 | $0.007509 |
| 2018-11-08 | $0.007511 | $0.007671 | $0.008896 | $0.007413 |
| 2018-11-09 | $0.007671 | $0.008547 | $0.008674 | $0.007590 |
| 2018-11-10 | $0.008547 | $0.007676 | $0.008635 | $0.007676 |
| 2018-11-11 | $0.007676 | $0.007690 | $0.007690 | $0.007690 |
| 2018-11-12 | $0.007690 | $0.008224 | $0.008606 | $0.007331 |
| 2018-11-13 | $0.008224 | $0.008114 | $0.008494 | $0.007607 |
| 2018-11-14 | $0.008114 | $0.008095 | $0.008095 | $0.006718 |
| 2018-11-15 | $0.008094 | $0.007850 | $0.008189 | $0.006551 |
| 2018-11-16 | $0.008261 | $0.0036890 | $0.007955 | $0.0036890 |
| 2018-11-17 | $0.007487 | $0.006738 | $0.008075 | $0.006738 |
| 2018-11-18 | $0.007461 | $0.007581 | $0.008142 | $0.006458 |
| 2018-11-19 | $0.007581 | $0.005916 | $0.006878 | $0.0049060 |
| 2018-11-20 | $0.005916 | $0.006574 | $0.006618 | $0.005463 |
| 2018-11-21 | $0.006574 | $0.006752 | $0.007073 | $0.006063 |
| 2018-11-22 | $0.006752 | $0.006395 | $0.006783 | $0.005401 |
| 2018-11-23 | $0.006395 | $0.006385 | $0.006906 | $0.005777 |
| 2018-11-24 | $0.006341 | $0.005434 | $0.006167 | $0.005434 |
| 2018-11-25 | $0.005434 | $0.006086 | $0.007368 | $0.005646 |
| 2018-11-26 | $0.0024620 | $0.005444 | $0.005444 | $0.0022970 |
| 2018-11-27 | $0.006926 | $0.006193 | $0.006996 | $0.006193 |
| 2018-11-28 | $0.006193 | $0.006267 | $0.006907 | $0.005543 |
| 2018-11-29 | $0.006267 | $0.006387 | $0.006387 | $0.006301 |
| 2018-11-30 | $0.006387 | $0.007298 | $0.007699 | $0.005974 |
| 2018-12-01 | $0.005644 | $0.0024400 | $0.005925 | $0.0024400 |
| 2018-12-02 | $0.007388 | $0.005636 | $0.007293 | $0.005636 |
| 2018-12-03 | $0.005636 | $0.005807 | $0.005807 | $0.005265 |
| 2018-12-04 | $0.005807 | $0.0048170 | $0.005923 | $0.0043430 |
| 2018-12-05 | $0.0048170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2018-12-06 | $0.0049710 | $0.0045660 | $0.0047050 | $0.0043910 |
| 2018-12-07 | $0.0045660 | $0.005233 | $0.005815 | $0.0044810 |
| 2018-12-08 | $0.005233 | $0.0044990 | $0.005295 | $0.0044990 |
| 2018-12-09 | $0.0044990 | $0.005964 | $0.006755 | $0.0046710 |
| 2018-12-10 | $0.0019440 | $0.0034920 | $0.0034920 | $0.0018680 |
| 2018-12-11 | $0.005582 | $0.005476 | $0.005476 | $0.005476 |
| 2018-12-12 | $0.005476 | $0.0046360 | $0.005612 | $0.0034860 |
| 2018-12-13 | $0.0046360 | $0.0048920 | $0.0049580 | $0.0043960 |
| 2018-12-14 | $0.0048920 | $0.0047560 | $0.006115 | $0.0043360 |
| 2018-12-15 | $0.0047560 | $0.005010 | $0.005722 | $0.0047520 |
| 2018-12-16 | $0.0049460 | $0.005436 | $0.005436 | $0.0049480 |
| 2018-12-17 | $0.005436 | $0.006209 | $0.007025 | $0.0049670 |
| 2018-12-18 | $0.0036740 | $0.0046100 | $0.0046100 | $0.0039440 |
| 2018-12-19 | $0.006726 | $0.005605 | $0.006987 | $0.0048200 |
| 2018-12-20 | $0.0044280 | $0.0047850 | $0.005123 | $0.0047850 |
| 2018-12-21 | $0.006538 | $0.005419 | $0.006667 | $0.0047960 |
| 2018-12-22 | $0.005419 | $0.005663 | $0.005663 | $0.005502 |
| 2018-12-23 | $0.005663 | $0.006452 | $0.006452 | $0.005611 |
| 2018-12-24 | $0.006452 | $0.006327 | $0.006572 | $0.006327 |
| 2018-12-25 | $0.006327 | $0.0048320 | $0.005944 | $0.0048320 |
| 2018-12-26 | $0.0048320 | $0.0048490 | $0.006158 | $0.0048490 |
| 2018-12-27 | $0.0048490 | $0.0047400 | $0.005834 | $0.0045940 |
| 2018-12-28 | $0.0047400 | $0.0049740 | $0.005922 | $0.0049740 |
| 2018-12-29 | $0.005740 | $0.0041190 | $0.005640 | $0.0041190 |
| 2018-12-30 | $0.0047840 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2018-12-31 | $0.0049090 | $0.005958 | $0.006745 | $0.0047220 |
| 2019-01-01 | $0.005958 | $0.005393 | $0.006169 | $0.0047730 |
| 2019-01-02 | $0.005393 | $0.005783 | $0.005783 | $0.005506 |
| 2019-01-03 | $0.005783 | $0.005293 | $0.005600 | $0.005293 |
| 2019-01-04 | $0.005293 | $0.005617 | $0.005617 | $0.005307 |
| 2019-01-05 | $0.005617 | $0.005089 | $0.005629 | $0.005089 |
| 2019-01-06 | $0.005089 | $0.005703 | $0.007098 | $0.005416 |
| 2019-01-07 | $0.005703 | $0.005347 | $0.006238 | $0.005347 |
| 2019-01-08 | $0.005347 | $0.005334 | $0.005334 | $0.005334 |
| 2019-01-09 | $0.005334 | $0.005263 | $0.005384 | $0.0040480 |
| 2019-01-10 | $0.005263 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-01-11 | $0.0047690 | $0.005687 | $0.005687 | $0.0047330 |
| 2019-01-12 | $0.005687 | $0.0046170 | $0.006559 | $0.0046170 |
| 2019-01-13 | $0.0046170 | $0.005220 | $0.005220 | $0.0044750 |
| 2019-01-14 | $0.005220 | $0.0047040 | $0.005778 | $0.0042970 |
| 2019-01-15 | $0.0047040 | $0.0043450 | $0.0047440 | $0.0043450 |
| 2019-01-16 | $0.0043450 | $0.0047370 | $0.005320 | $0.0043730 |
| 2019-01-17 | $0.0047370 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-01-18 | $0.0047910 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-01-19 | $0.0047420 | $0.0049230 | $0.0049230 | $0.0048490 |
| 2019-01-20 | $0.0049230 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2019-01-21 | $0.0047090 | $0.005072 | $0.005715 | $0.0047150 |
| 2019-01-22 | $0.005072 | $0.0043220 | $0.005115 | $0.0041060 |
| 2019-01-23 | $0.0043220 | $0.005215 | $0.006965 | $0.0041080 |
| 2019-01-24 | $0.005215 | $0.0049660 | $0.006333 | $0.0045340 |
| 2019-01-25 | $0.0049660 | $0.0048010 | $0.0049800 | $0.0046940 |
| 2019-01-26 | $0.0048010 | $0.005287 | $0.005970 | $0.0048190 |
| 2019-01-27 | $0.005287 | $0.005241 | $0.005241 | $0.005241 |
| 2019-01-28 | $0.005241 | $0.0046620 | $0.005077 | $0.0046620 |
| 2019-01-29 | $0.0046620 | $0.005025 | $0.005674 | $0.0046150 |
| 2019-01-30 | $0.005025 | $0.0042300 | $0.005929 | $0.0042300 |
| 2019-01-31 | $0.0042300 | $0.005186 | $0.005460 | $0.0041900 |
| 2019-02-01 | $0.005186 | $0.0042230 | $0.005539 | $0.0041190 |
| 2019-02-02 | $0.0042230 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-02-03 | $0.0042810 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-02-04 | $0.0042090 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-02-05 | $0.0041860 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-02-06 | $0.0042060 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-02-07 | $0.0041420 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-02-08 | $0.0041180 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-02-09 | $0.0044650 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2019-02-10 | $0.0044560 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-02-11 | $0.0044960 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-02-12 | $0.0044060 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-02-13 | $0.0044130 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-02-14 | $0.0043990 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-02-15 | $0.0043780 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-02-16 | $0.0043840 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-02-17 | $0.0044130 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2019-02-18 | $0.0044790 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-02-19 | $0.0047730 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-02-20 | $0.0047880 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-02-21 | $0.0048480 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2019-02-22 | $0.0048030 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-02-23 | $0.0044710 | $0.0032090 | $0.0047840 | $0.0032090 |
| 2019-02-24 | $0.005062 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2019-02-25 | $0.0046010 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2019-02-26 | $0.0046920 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2019-02-27 | $0.0046580 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-02-28 | $0.0046730 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2019-03-01 | $0.0046650 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-03-02 | $0.0046740 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-03-03 | $0.0046880 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2019-03-04 | $0.0046510 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-03-05 | $0.0045520 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-06 | $0.0047260 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-03-07 | $0.0047270 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-03-08 | $0.0047370 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-03-09 | $0.0047190 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-03-10 | $0.0048160 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-03-11 | $0.0047940 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-03-12 | $0.0047270 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-03-13 | $0.0047440 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-03-14 | $0.0047320 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2019-03-15 | $0.0047350 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-03-16 | $0.0047910 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-03-17 | $0.0049130 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2019-03-18 | $0.0048780 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2019-03-19 | $0.0048660 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-03-20 | $0.0049090 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-03-21 | $0.0049490 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-03-22 | $0.0048760 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-03-23 | $0.0048810 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2019-03-24 | $0.0048890 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2019-03-25 | $0.0048730 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-03-26 | $0.0047880 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-03-27 | $0.0048100 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-03-28 | $0.0049360 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-03-29 | $0.0049240 | $0.005016 | $0.005016 | $0.005016 |
| 2019-03-30 | $0.005016 | $0.005024 | $0.005024 | $0.005024 |
| 2019-03-31 | $0.005024 | $0.005017 | $0.005017 | $0.005017 |
| 2019-04-01 | $0.005017 | $0.005065 | $0.005065 | $0.005065 |
| 2019-04-02 | $0.005065 | $0.005986 | $0.005986 | $0.005986 |
| 2019-04-03 | $0.005986 | $0.006071 | $0.006071 | $0.006071 |
| 2019-04-04 | $0.006071 | $0.005994 | $0.005994 | $0.005994 |
| 2019-04-05 | $0.005994 | $0.006158 | $0.006158 | $0.006158 |
| 2019-04-06 | $0.006158 | $0.006170 | $0.006170 | $0.006170 |
| 2019-04-07 | $0.006170 | $0.006345 | $0.006345 | $0.006345 |
| 2019-04-08 | $0.006345 | $0.006459 | $0.006459 | $0.006459 |
| 2019-04-09 | $0.006459 | $0.006346 | $0.006346 | $0.006346 |
| 2019-04-10 | $0.006346 | $0.006489 | $0.006489 | $0.006489 |
| 2019-04-11 | $0.006489 | $0.006159 | $0.006159 | $0.006159 |
| 2019-04-12 | $0.006159 | $0.006199 | $0.006199 | $0.006199 |
| 2019-04-13 | $0.006199 | $0.006198 | $0.006198 | $0.006198 |
| 2019-04-14 | $0.006198 | $0.006302 | $0.006302 | $0.006302 |
| 2019-04-15 | $0.006302 | $0.006145 | $0.006145 | $0.006145 |
| 2019-04-16 | $0.006145 | $0.006360 | $0.006360 | $0.006360 |
| 2019-04-17 | $0.006360 | $0.006388 | $0.006388 | $0.006388 |
| 2019-04-18 | $0.006388 | $0.006453 | $0.006453 | $0.006453 |
| 2019-04-19 | $0.006453 | $0.006461 | $0.006461 | $0.006461 |
| 2019-04-20 | $0.006461 | $0.006498 | $0.006498 | $0.006498 |
| 2019-04-21 | $0.006498 | $0.006473 | $0.006473 | $0.006473 |
| 2019-04-22 | $0.006473 | $0.006581 | $0.006581 | $0.006581 |
| 2019-04-23 | $0.006581 | $0.006758 | $0.006758 | $0.006758 |
| 2019-04-24 | $0.006758 | $0.006655 | $0.006655 | $0.006655 |
| 2019-04-25 | $0.006655 | $0.006298 | $0.006298 | $0.006298 |
| 2019-04-26 | $0.006298 | $0.006386 | $0.006386 | $0.006386 |
| 2019-04-27 | $0.006386 | $0.006380 | $0.006380 | $0.006380 |
| 2019-04-28 | $0.006385 | $0.006432 | $0.006432 | $0.006432 |
| 2019-04-29 | $0.006432 | $0.006390 | $0.006390 | $0.006390 |
| 2019-04-30 | $0.006390 | $0.006528 | $0.006528 | $0.006528 |
| 2019-05-01 | $0.006528 | $0.006575 | $0.006575 | $0.006575 |
| 2019-05-02 | $0.006575 | $0.006711 | $0.006711 | $0.006711 |
| 2019-05-03 | $0.006711 | $0.007019 | $0.007019 | $0.007019 |
| 2019-05-04 | $0.007019 | $0.007125 | $0.007125 | $0.007125 |
| 2019-05-05 | $0.007125 | $0.007069 | $0.007069 | $0.007069 |
| 2019-05-06 | $0.007069 | $0.007013 | $0.007013 | $0.007013 |
| 2019-05-07 | $0.007013 | $0.007100 | $0.007100 | $0.007100 |
| 2019-05-08 | $0.007100 | $0.007318 | $0.007318 | $0.007318 |
| 2019-05-09 | $0.007318 | $0.007530 | $0.007530 | $0.007530 |
| 2019-05-10 | $0.007530 | $0.007757 | $0.007757 | $0.007757 |
| 2019-05-11 | $0.007757 | $0.008773 | $0.008773 | $0.008773 |
| 2019-05-12 | $0.008773 | $0.008513 | $0.008513 | $0.008513 |
| 2019-05-13 | $0.008513 | $0.009524 | $0.009524 | $0.009524 |
| 2019-05-14 | $0.009524 | $0.009736 | $0.009736 | $0.009736 |
| 2019-05-15 | $0.009736 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2019-05-16 | $0.0099840 | $0.009606 | $0.009606 | $0.009606 |
| 2019-05-17 | $0.009606 | $0.008994 | $0.008994 | $0.008994 |
| 2019-05-18 | $0.008994 | $0.008865 | $0.008865 | $0.008865 |
| 2019-05-19 | $0.008865 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2019-05-20 | $0.0099960 | $0.009758 | $0.009758 | $0.009758 |
| 2019-05-21 | $0.009758 | $0.009696 | $0.009696 | $0.009696 |
| 2019-05-22 | $0.009696 | $0.009305 | $0.009305 | $0.009305 |
| 2019-05-23 | $0.009305 | $0.009609 | $0.009609 | $0.009609 |
| 2019-05-24 | $0.009609 | $0.009756 | $0.009756 | $0.009756 |
| 2019-05-25 | $0.009756 | $0.009832 | $0.009832 | $0.009832 |
| 2019-05-26 | $0.009832 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-05-27 | $0.0106500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-05-28 | $0.0107200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-05-29 | $0.0106400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-05-30 | $0.0105700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-05-31 | $0.0101000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-06-01 | $0.0104300 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-06-02 | $0.0104400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-06-03 | $0.0106600 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-06-04 | $0.0099000 | $0.009367 | $0.009367 | $0.009367 |
| 2019-06-05 | $0.009367 | $0.009505 | $0.009505 | $0.009505 |
| 2019-06-06 | $0.009505 | $0.009525 | $0.009525 | $0.009525 |
| 2019-06-07 | $0.009525 | $0.009763 | $0.009763 | $0.009763 |
| 2019-06-08 | $0.009763 | $0.009679 | $0.009679 | $0.009679 |
| 2019-06-09 | $0.009679 | $0.009325 | $0.009325 | $0.009325 |
| 2019-06-10 | $0.009325 | $0.009786 | $0.009786 | $0.009786 |
| 2019-06-11 | $0.009786 | $0.009659 | $0.009659 | $0.009659 |
| 2019-06-12 | $0.009659 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2019-06-13 | $0.0099720 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-14 | $0.0100500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-06-15 | $0.0106100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-06-16 | $0.0108000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-06-17 | $0.0109500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-06-18 | $0.0113900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-06-19 | $0.0110800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-06-20 | $0.0113200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-06-21 | $0.0116300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-22 | $0.0124700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-06-23 | $0.0130400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-06-24 | $0.0132400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-25 | $0.0134600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-06-26 | $0.0143200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-06-27 | $0.0157500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-06-28 | $0.0136100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-06-29 | $0.0150700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-30 | $0.0145000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-07-01 | $0.0131400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-07-02 | $0.0129200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-07-03 | $0.0132300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-07-04 | $0.0146200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-07-05 | $0.0136100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-07-06 | $0.0134100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-07 | $0.0137200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-07-08 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-09 | $0.0150000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-07-10 | $0.0153300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-07-11 | $0.0147600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-07-12 | $0.0138400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-13 | $0.0143900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-07-14 | $0.0138600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-07-15 | $0.0124500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-07-16 | $0.0132400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-07-17 | $0.0115000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-07-18 | $0.0118300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-07-19 | $0.0129800 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-07-20 | $0.0128500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-07-21 | $0.0131300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-07-22 | $0.0129200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-07-23 | $0.0126000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-07-24 | $0.0120200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-25 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-07-26 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-07-27 | $0.0120100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-07-28 | $0.0115600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-07-29 | $0.0116300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-07-30 | $0.0116000 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-07-31 | $0.0117100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-08-01 | $0.0123100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-08-02 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-08-03 | $0.0128500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-08-04 | $0.0132000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-05 | $0.0133900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-08-06 | $0.0144100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-08-07 | $0.0139900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-08-08 | $0.0146100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-08-09 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-08-10 | $0.0144800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-08-11 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-08-12 | $0.0140900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-08-13 | $0.0138900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-08-14 | $0.0132600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-08-15 | $0.0122400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-08-16 | $0.0125800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-08-17 | $0.0126400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-08-18 | $0.0124700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-08-19 | $0.0126000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-08-20 | $0.0133300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-08-21 | $0.0131400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-22 | $0.0123600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-08-23 | $0.0123300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-08-24 | $0.0127000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-08-25 | $0.0123800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-26 | $0.0123700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-08-27 | $0.0126500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-08-28 | $0.0124100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-08-29 | $0.0118600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-08-30 | $0.0115800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-08-31 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-09-01 | $0.0117400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-09-02 | $0.0119200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-03 | $0.0126700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-09-04 | $0.0129600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-09-05 | $0.0129100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-09-06 | $0.0128800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-09-07 | $0.0125800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-09-08 | $0.0128000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-09-09 | $0.0127100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-09-10 | $0.0125800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-09-11 | $0.0123300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-09-12 | $0.0124000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-13 | $0.0127200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-09-14 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-09-15 | $0.0126500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-09-16 | $0.0125800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-09-17 | $0.0125300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-09-18 | $0.0124400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-09-19 | $0.0124000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-09-20 | $0.0125400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-09-21 | $0.0124200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-09-22 | $0.0121900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-09-23 | $0.0122500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-09-24 | $0.0118300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-25 | $0.0104200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-26 | $0.0103100 | $0.009851 | $0.009851 | $0.009851 |
| 2019-09-27 | $0.009851 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-09-28 | $0.0100100 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-09-29 | $0.0100300 | $0.009840 | $0.009840 | $0.009840 |
| 2019-09-30 | $0.009840 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-10-01 | $0.0101400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-10-02 | $0.0101600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-10-03 | $0.0102400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-10-04 | $0.0100600 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2019-10-05 | $0.0099650 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-10-06 | $0.0099700 | $0.009599 | $0.009599 | $0.009599 |
| 2019-10-07 | $0.009599 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-10-08 | $0.0100200 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2019-10-09 | $0.0099940 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-10-10 | $0.0104800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-10-11 | $0.0104900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-10-12 | $0.0101000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-10-13 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-10-14 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-10-15 | $0.0102000 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2019-10-16 | $0.0099720 | $0.009778 | $0.009778 | $0.009778 |
| 2019-10-17 | $0.009778 | $0.009861 | $0.009861 | $0.009861 |
| 2019-10-18 | $0.009861 | $0.009727 | $0.009727 | $0.009727 |
| 2019-10-19 | $0.009727 | $0.009728 | $0.009728 | $0.009728 |
| 2019-10-20 | $0.009728 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-10-21 | $0.0100600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-10-22 | $0.0100300 | $0.009802 | $0.009802 | $0.009802 |
| 2019-10-23 | $0.009802 | $0.009125 | $0.009125 | $0.009125 |
| 2019-10-24 | $0.009125 | $0.009082 | $0.009082 | $0.009082 |
| 2019-10-25 | $0.009082 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-10-26 | $0.0105800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-10-27 | $0.0113000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-10-28 | $0.0116500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-10-29 | $0.0112500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-10-30 | $0.0115100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-10-31 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-11-01 | $0.0111700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-11-02 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-11-03 | $0.0113600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-11-04 | $0.0112500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-11-05 | $0.0114900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-11-06 | $0.0113700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-11-07 | $0.0114000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-11-08 | $0.0112300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-11-09 | $0.0107000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-11-10 | $0.0107600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-11-11 | $0.0110400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-11-12 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-11-13 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-11-14 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-11-15 | $0.0105400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-11-16 | $0.0103300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-11-17 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-11-18 | $0.0103900 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-11-19 | $0.0099920 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2019-11-20 | $0.0099230 | $0.009874 | $0.009874 | $0.009874 |
| 2019-11-21 | $0.009874 | $0.009312 | $0.009312 | $0.009312 |
| 2019-11-22 | $0.009312 | $0.008896 | $0.008896 | $0.008896 |
| 2019-11-23 | $0.008896 | $0.008954 | $0.008954 | $0.008954 |
| 2019-11-24 | $0.008954 | $0.008455 | $0.008455 | $0.008455 |
| 2019-11-25 | $0.008455 | $0.008709 | $0.008709 | $0.008709 |
| 2019-11-26 | $0.008709 | $0.008748 | $0.008748 | $0.008748 |
| 2019-11-27 | $0.008748 | $0.009188 | $0.009188 | $0.009188 |
| 2019-11-28 | $0.009188 | $0.009080 | $0.009080 | $0.009080 |
| 2019-11-29 | $0.009080 | $0.009479 | $0.009479 | $0.009479 |
| 2019-11-30 | $0.009479 | $0.009238 | $0.009238 | $0.009238 |
| 2019-12-01 | $0.009238 | $0.009053 | $0.009053 | $0.009053 |
| 2019-12-02 | $0.009053 | $0.008932 | $0.008932 | $0.008932 |
| 2019-12-03 | $0.008932 | $0.008923 | $0.008923 | $0.008923 |
| 2019-12-04 | $0.008923 | $0.008793 | $0.008793 | $0.008793 |
| 2019-12-05 | $0.008793 | $0.009036 | $0.009036 | $0.009036 |
| 2019-12-06 | $0.009036 | $0.009221 | $0.009221 | $0.009221 |
| 2019-12-07 | $0.009221 | $0.009168 | $0.009168 | $0.009168 |
| 2019-12-08 | $0.009168 | $0.009198 | $0.009198 | $0.009198 |
| 2019-12-09 | $0.009198 | $0.008968 | $0.008968 | $0.008968 |
| 2019-12-10 | $0.008968 | $0.008825 | $0.008825 | $0.008825 |
| 2019-12-11 | $0.008825 | $0.008799 | $0.008799 | $0.008799 |
| 2019-12-12 | $0.008799 | $0.008783 | $0.008783 | $0.008783 |
| 2019-12-13 | $0.008783 | $0.008859 | $0.008859 | $0.008859 |
| 2019-12-14 | $0.008859 | $0.008638 | $0.008638 | $0.008638 |
| 2019-12-15 | $0.008638 | $0.008702 | $0.008702 | $0.008702 |
| 2019-12-16 | $0.008702 | $0.008415 | $0.008415 | $0.008415 |
| 2019-12-17 | $0.008415 | $0.008096 | $0.008096 | $0.008096 |
| 2019-12-18 | $0.008096 | $0.008899 | $0.008899 | $0.008899 |
| 2019-12-19 | $0.008899 | $0.008734 | $0.008734 | $0.008734 |
| 2019-12-20 | $0.008734 | $0.008788 | $0.008788 | $0.008788 |
| 2019-12-21 | $0.008788 | $0.008735 | $0.008735 | $0.008735 |
| 2019-12-22 | $0.008735 | $0.009171 | $0.009171 | $0.009171 |
| 2019-12-23 | $0.009171 | $0.008938 | $0.008938 | $0.008938 |
| 2019-12-24 | $0.008938 | $0.008858 | $0.008858 | $0.008858 |
| 2019-12-25 | $0.008858 | $0.008787 | $0.008787 | $0.008787 |
| 2019-12-26 | $0.008787 | $0.008793 | $0.008793 | $0.008793 |
| 2019-12-27 | $0.008793 | $0.008850 | $0.008850 | $0.008850 |
| 2019-12-28 | $0.008850 | $0.008926 | $0.008926 | $0.008926 |
| 2019-12-29 | $0.008926 | $0.009027 | $0.009027 | $0.009027 |
| 2019-12-30 | $0.009027 | $0.008826 | $0.008826 | $0.008826 |
| 2019-12-31 | $0.008826 | $0.008764 | $0.008764 | $0.008764 |
| 2020-01-01 | $0.008764 | $0.008772 | $0.008772 | $0.008772 |
| 2020-01-02 | $0.008772 | $0.008498 | $0.008498 | $0.008498 |
| 2020-01-03 | $0.008498 | $0.008954 | $0.008954 | $0.008954 |
| 2020-01-04 | $0.008954 | $0.008976 | $0.008976 | $0.008976 |
| 2020-01-05 | $0.008976 | $0.008979 | $0.008979 | $0.008979 |
| 2020-01-06 | $0.008979 | $0.009470 | $0.009470 | $0.009470 |
| 2020-01-07 | $0.009470 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2020-01-08 | $0.0099560 | $0.009815 | $0.009815 | $0.009815 |
| 2020-01-09 | $0.009815 | $0.009537 | $0.009537 | $0.009537 |
| 2020-01-10 | $0.009537 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2020-01-11 | $0.0099920 | $0.009790 | $0.009790 | $0.009790 |
| 2020-01-12 | $0.009790 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2020-01-13 | $0.0099810 | $0.009890 | $0.009890 | $0.009890 |
| 2020-01-14 | $0.009890 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-01-15 | $0.0107600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-01-16 | $0.0107500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-01-17 | $0.0106400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-01-18 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-01-19 | $0.0108700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-01-20 | $0.0106200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-01-21 | $0.0105300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-01-22 | $0.0106400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-01-23 | $0.0105700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-01-24 | $0.0102400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-01-25 | $0.0102900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-01-26 | $0.0101800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-01-27 | $0.0104900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-01-28 | $0.0108600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-01-29 | $0.0114600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-01-30 | $0.0113300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-01-31 | $0.0115900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-02-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-02-02 | $0.0114500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-02-03 | $0.0113900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-02-04 | $0.0113300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-05 | $0.0111900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-02-06 | $0.0117300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-07 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-02-08 | $0.0119700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-02-09 | $0.0120800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-02-10 | $0.0123900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-02-11 | $0.0120300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-02-12 | $0.0125300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-02-13 | $0.0126200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-02-14 | $0.0124800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-02-15 | $0.0126400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-02-16 | $0.0120800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-02-17 | $0.0121100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-18 | $0.0118400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-02-19 | $0.0124200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-20 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-02-21 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-02-22 | $0.0118300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-02-23 | $0.0118000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-02-24 | $0.0121700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-02-25 | $0.0117900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-02-26 | $0.0113700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-02-27 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-02-28 | $0.0107600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-02-29 | $0.0106400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-03-01 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-03-02 | $0.0104300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-03-03 | $0.0108800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-03-04 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-03-05 | $0.0107000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-03-06 | $0.0110700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-03-07 | $0.0111800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-03-08 | $0.0108600 | $0.009830 | $0.009830 | $0.009830 |
| 2020-03-09 | $0.009830 | $0.009692 | $0.009692 | $0.009692 |
| 2020-03-10 | $0.009692 | $0.009631 | $0.009631 | $0.009631 |
| 2020-03-11 | $0.009631 | $0.009693 | $0.009693 | $0.009693 |
| 2020-03-12 | $0.009693 | $0.005998 | $0.005998 | $0.005998 |
| 2020-03-13 | $0.005998 | $0.006872 | $0.006872 | $0.006872 |
| 2020-03-14 | $0.006872 | $0.006322 | $0.006322 | $0.006322 |
| 2020-03-15 | $0.006322 | $0.006536 | $0.006536 | $0.006536 |
| 2020-03-16 | $0.006536 | $0.006155 | $0.006155 | $0.006155 |
| 2020-03-17 | $0.006155 | $0.006512 | $0.006512 | $0.006512 |
| 2020-03-18 | $0.006512 | $0.006604 | $0.006604 | $0.006604 |
| 2020-03-19 | $0.006604 | $0.007546 | $0.007546 | $0.007546 |
| 2020-03-20 | $0.007546 | $0.007572 | $0.007572 | $0.007572 |
| 2020-03-21 | $0.007572 | $0.007558 | $0.007558 | $0.007558 |
| 2020-03-22 | $0.007558 | $0.007110 | $0.007110 | $0.007110 |
| 2020-03-23 | $0.007110 | $0.007934 | $0.007934 | $0.007934 |
| 2020-03-24 | $0.007934 | $0.008256 | $0.008256 | $0.008256 |
| 2020-03-25 | $0.008256 | $0.008167 | $0.008167 | $0.008167 |
| 2020-03-26 | $0.008167 | $0.008245 | $0.008245 | $0.008245 |
| 2020-03-27 | $0.008245 | $0.007787 | $0.007787 | $0.007787 |
| 2020-03-28 | $0.007787 | $0.007628 | $0.007628 | $0.007628 |
| 2020-03-29 | $0.007628 | $0.007176 | $0.007176 | $0.007176 |
| 2020-03-30 | $0.007176 | $0.007812 | $0.007812 | $0.007812 |
| 2020-03-31 | $0.007812 | $0.007837 | $0.007837 | $0.007837 |
| 2020-04-01 | $0.007837 | $0.008130 | $0.008130 | $0.008130 |
| 2020-04-02 | $0.008130 | $0.008301 | $0.008301 | $0.008301 |
| 2020-04-03 | $0.008301 | $0.008227 | $0.008227 | $0.008227 |
| 2020-04-04 | $0.008227 | $0.008389 | $0.008389 | $0.008389 |
| 2020-04-05 | $0.008389 | $0.008274 | $0.008274 | $0.008274 |
| 2020-04-06 | $0.008274 | $0.008964 | $0.008964 | $0.008964 |
| 2020-04-07 | $0.008964 | $0.008786 | $0.008786 | $0.008786 |
| 2020-04-08 | $0.008786 | $0.008988 | $0.008988 | $0.008988 |
| 2020-04-09 | $0.008988 | $0.008899 | $0.008899 | $0.008899 |
| 2020-04-10 | $0.008899 | $0.008389 | $0.008389 | $0.008389 |
| 2020-04-11 | $0.008389 | $0.008403 | $0.008403 | $0.008403 |
| 2020-04-12 | $0.008403 | $0.008435 | $0.008435 | $0.008435 |
| 2020-04-13 | $0.008435 | $0.008369 | $0.008369 | $0.008369 |
| 2020-04-14 | $0.008369 | $0.008393 | $0.008393 | $0.008393 |
| 2020-04-15 | $0.008393 | $0.008088 | $0.008088 | $0.008088 |
| 2020-04-16 | $0.008088 | $0.008680 | $0.008680 | $0.008680 |
| 2020-04-17 | $0.008680 | $0.008585 | $0.008585 | $0.008585 |
| 2020-04-18 | $0.008585 | $0.008862 | $0.008862 | $0.008862 |
| 2020-04-19 | $0.008862 | $0.008702 | $0.008702 | $0.008702 |
| 2020-04-20 | $0.008702 | $0.008348 | $0.008348 | $0.008348 |
| 2020-04-21 | $0.008348 | $0.008363 | $0.008363 | $0.008363 |
| 2020-04-22 | $0.008363 | $0.008705 | $0.008705 | $0.008705 |
| 2020-04-23 | $0.008705 | $0.009137 | $0.009137 | $0.009137 |
| 2020-04-24 | $0.009137 | $0.009162 | $0.009162 | $0.009162 |
| 2020-04-25 | $0.009162 | $0.009207 | $0.009207 | $0.009207 |
| 2020-04-26 | $0.009207 | $0.009396 | $0.009396 | $0.009396 |
| 2020-04-27 | $0.009396 | $0.009501 | $0.009501 | $0.009501 |
| 2020-04-28 | $0.009501 | $0.009468 | $0.009468 | $0.009468 |
| 2020-04-29 | $0.009468 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-04-30 | $0.0107200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-05-02 | $0.0107700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-05-03 | $0.0109600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-05-04 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-05-05 | $0.0108400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-05-06 | $0.0110200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-05-07 | $0.0111700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-05-08 | $0.0122000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-05-09 | $0.0119700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-05-10 | $0.0116400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-05-11 | $0.0106600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-05-12 | $0.0104500 | $0.0000000 | $0.0107600 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-13 | $0.0517 | $0.0518 | $0.0518 | $0.0515 |
| 2022-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-01 | $0.0661 | $0.0662 | $0.0663 | $0.0659 |
| 2022-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-04 | $0.0560 | $0.0560 | $0.0560 | $0.0558 |
| 2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-02 | $0.0365700 | $0.0364900 | $0.0365800 | $0.0363900 |
| 2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-05 | $0.0362900 | $0.0363900 | $0.0364000 | $0.0362300 |
| 2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-08 | $0.0328000 | $0.0328800 | $0.0329300 | $0.0327900 |
| 2022-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-24 | $0.0332100 | $0.0332900 | $0.0333500 | $0.0331700 |
| 2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-11 | $0.0370800 | $0.0370400 | $0.0370800 | $0.0369600 |
| 2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-16 | $0.0365600 | $0.0366600 | $0.0366700 | $0.0365100 |
| Pair | Exchange |
|---|---|
| SKIN/BTC | cryptopia |
| SKIN/DOGE | cryptopia |
| SKIN/LTC | cryptopia |
| SKIN/ETH | etherdelta |
| SKIN/BTC | hitbtc |
| SKIN/ETH | idex |
Description
Description
Skincoin is a decentralized cryptocurrency for making bets, accepting and sending payments for game skins in Counter-Strike: Global Offensive, Dota 2, Team Fortress 2. Skincoin Tokens (SKIN) are to be released via the Ethereum blockchain platform. Tokens shall be used for trading with game sites, buying/selling skins, making bets on gambling and betting platforms.
ICO Details
ICO Details
)
Skins are virtual items that can be used in games like Counter-Strike: Global Offensive (CS:GO) or Dota 2. The term “skin” is derived from the typical function of these virtual items: changing the appearance of a player’s in-game avatar, weapons, or equipment. Skin tokens will let users Bet, game, buy and sell in online marketplaces. The August roadmap aims to release the exchange platform, trading platform and the implementation for an API for accepting payments on third-party gaming services.
A 20% discount for the first three days was offered.
| ICO Status | Finished |
|---|---|
| Token Supply | 488183483.3 |
| Start Date | 2017-06-21 |
| End Date | 2017-07-21 |
| Fund Raised (BTC) | 14,697 ETH |
| Fund Raised (USD) | 3262788 |
| Start Price (USD) | 0.00016667 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://skincoin.org/whitepaper.pdf |
Related Coins
