SNET
Snetwork Rank 852
Website
207,858,785 SNET
Buy / Sell
Get Wallet
Snetwork
Snetwork Price $ 0.0071
$ 0.0071
Snetwork 24h Vol
$296,056
$296,056
Snetwork Market Cap $1,486,048
$1,486,048
24h Vol
32 BTC 1 H
0.49 %
24 H
-0.96 %
7 d
-11.19 %
Today Snetwork price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 207,858,785 SNET are currently circulating in the Market. Snetwork price is currently experiencing a change of -0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Snetwork have been traded on Crypto Exchanges. Get Snetwork's progress by adding it to your favourites and creating a free portfolio.
Full Name
Snetwork
Symbol
SNET
Algorithm
ETH Token
BTC Price
0.00000077 BTC
BTC Market
161 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
207,858,785 SNET
1h
0.49 %
24h
-0.96 %
7d
-11.19 %
Reddit
Website
Share Snetwork Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-19 | $0.0113000 | $0.0118400 | $0.0118400 | $0.0113300 |
| 2019-06-20 | $0.0118400 | $0.0118400 | $0.0137400 | $0.0113300 |
| 2019-06-21 | $0.0118400 | $0.0122500 | $0.0130500 | $0.0114500 |
| 2019-06-22 | $0.0122500 | $0.0122000 | $0.0128000 | $0.0115000 |
| 2019-06-23 | $0.0122000 | $0.0118700 | $0.0121700 | $0.0115700 |
| 2019-06-24 | $0.0118700 | $0.0115800 | $0.0127800 | $0.0114800 |
| 2019-06-25 | $0.0115800 | $0.0117500 | $0.0120500 | $0.0112500 |
| 2019-06-26 | $0.0117500 | $0.0115400 | $0.0118400 | $0.0114400 |
| 2019-06-27 | $0.0115400 | $0.0104700 | $0.0120500 | $0.0100800 |
| 2019-06-28 | $0.0104700 | $0.0111200 | $0.0117200 | $0.0103300 |
| 2019-06-29 | $0.0111200 | $0.0110900 | $0.0117900 | $0.0106900 |
| 2019-06-30 | $0.0110900 | $0.0110300 | $0.0115300 | $0.0105300 |
| 2019-07-01 | $0.0110300 | $0.0115100 | $0.0116100 | $0.0109100 |
| 2019-07-02 | $0.0115100 | $0.0112200 | $0.0116200 | $0.0111200 |
| 2019-07-03 | $0.0112200 | $0.0121200 | $0.0185400 | $0.0111200 |
| 2019-07-04 | $0.0121200 | $0.0116100 | $0.0169200 | $0.0113100 |
| 2019-07-05 | $0.0116100 | $0.0115200 | $0.0134300 | $0.0113200 |
| 2019-07-06 | $0.0115200 | $0.0113300 | $0.0121400 | $0.0113300 |
| 2019-07-07 | $0.0113300 | $0.0115300 | $0.0119400 | $0.0113300 |
| 2019-07-08 | $0.0115300 | $0.0118500 | $0.0126500 | $0.0115500 |
| 2019-07-09 | $0.0118500 | $0.0124200 | $0.0148300 | $0.0116200 |
| 2019-07-10 | $0.0124200 | $0.0115800 | $0.0129800 | $0.0112800 |
| 2019-07-11 | $0.0115800 | $0.0114000 | $0.0118000 | $0.0107000 |
| 2019-07-12 | $0.0114000 | $0.0110200 | $0.0115200 | $0.0109200 |
| 2019-07-13 | $0.0110200 | $0.0109800 | $0.0111800 | $0.0106800 |
| 2019-07-14 | $0.0109800 | $0.009500 | $0.0110000 | $0.009100 |
| 2019-07-15 | $0.009500 | $0.0100900 | $0.0111800 | $0.009487 |
| 2019-07-16 | $0.0100900 | $0.009400 | $0.0111000 | $0.009200 |
| 2019-07-17 | $0.009400 | $0.0104100 | $0.0108100 | $0.009109 |
| 2019-07-18 | $0.0104100 | $0.0109200 | $0.0109200 | $0.009519 |
| 2019-07-19 | $0.0109200 | $0.0101200 | $0.0124200 | $0.009419 |
| 2019-07-20 | $0.0101200 | $0.0100100 | $0.0105100 | $0.009509 |
| 2019-07-21 | $0.0100100 | $0.009596 | $0.0104000 | $0.009596 |
| 2019-07-22 | $0.009596 | $0.009786 | $0.0103900 | $0.009487 |
| 2019-07-23 | $0.009786 | $0.009891 | $0.0103900 | $0.009791 |
| 2019-07-24 | $0.009891 | $0.009699 | $0.0102000 | $0.009699 |
| 2019-07-25 | $0.009699 | $0.0102100 | $0.0105100 | $0.009710 |
| 2019-07-26 | $0.0102100 | $0.0104100 | $0.0110100 | $0.0099100 |
| 2019-07-27 | $0.0104100 | $0.009792 | $0.0105900 | $0.009792 |
| 2019-07-28 | $0.009792 | $0.009790 | $0.0099900 | $0.009790 |
| 2019-07-29 | $0.009790 | $0.0101800 | $0.0108800 | $0.009684 |
| 2019-07-30 | $0.0101800 | $0.009810 | $0.0109100 | $0.009509 |
| 2019-07-31 | $0.009810 | $0.009810 | $0.0099100 | $0.009810 |
| 2019-08-01 | $0.009810 | $0.0102200 | $0.0102200 | $0.009719 |
| 2019-08-02 | $0.0102200 | $0.0104000 | $0.0104000 | $0.0099000 |
| 2019-08-03 | $0.0104000 | $0.0101100 | $0.0104100 | $0.0101100 |
| 2019-08-04 | $0.0101100 | $0.009820 | $0.0101200 | $0.009719 |
| 2019-08-05 | $0.009820 | $0.009800 | $0.0103000 | $0.009800 |
| 2019-08-06 | $0.009800 | $0.0101900 | $0.0104900 | $0.009794 |
| 2019-08-07 | $0.0101900 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2019-08-08 | $0.0100000 | $0.0101100 | $0.0101100 | $0.0099100 |
| 2019-08-09 | $0.0101100 | $0.0099100 | $0.0101100 | $0.0099100 |
| 2019-08-10 | $0.0099100 | $0.009892 | $0.009892 | $0.009892 |
| 2019-08-11 | $0.009892 | $0.0102000 | $0.0102000 | $0.0099000 |
| 2019-08-12 | $0.0102000 | $0.0102000 | $0.0104000 | $0.009699 |
| 2019-08-13 | $0.0102000 | $0.0102000 | $0.0103000 | $0.0102000 |
| 2019-08-14 | $0.0102000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2019-08-15 | $0.0100000 | $0.0104100 | $0.0109100 | $0.009710 |
| 2019-08-16 | $0.0104100 | $0.0106200 | $0.0108200 | $0.0104200 |
| 2019-08-17 | $0.0106200 | $0.0116200 | $0.0116200 | $0.0103200 |
| 2019-08-18 | $0.0116200 | $0.0122200 | $0.0133300 | $0.0115200 |
| 2019-08-19 | $0.0122200 | $0.0120200 | $0.0122200 | $0.0120200 |
| 2019-08-20 | $0.0120200 | $0.0116100 | $0.0121100 | $0.0112100 |
| 2019-08-21 | $0.0116100 | $0.0113100 | $0.0118100 | $0.0113100 |
| 2019-08-22 | $0.0113100 | $0.0115100 | $0.0117100 | $0.0113100 |
| 2019-08-23 | $0.0115100 | $0.0117200 | $0.0117200 | $0.0112200 |
| 2019-08-24 | $0.0117200 | $0.0116300 | $0.0117400 | $0.0107300 |
| 2019-08-25 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-08-26 | $0.0116100 | $0.0112000 | $0.0116000 | $0.0110000 |
| 2019-08-27 | $0.0112000 | $0.0108100 | $0.0112100 | $0.0108100 |
| 2019-08-28 | $0.0108100 | $0.0103100 | $0.0112100 | $0.0103100 |
| 2019-08-29 | $0.0103100 | $0.0108300 | $0.0113300 | $0.0101300 |
| 2019-08-30 | $0.0108300 | $0.0104200 | $0.0108200 | $0.0102200 |
| 2019-08-31 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0102200 |
| 2019-09-01 | $0.0104200 | $0.0103300 | $0.0107300 | $0.0102300 |
| 2019-09-02 | $0.0103300 | $0.0104200 | $0.0104200 | $0.0102200 |
| 2019-09-03 | $0.0104200 | $0.0102200 | $0.0104200 | $0.0102200 |
| 2019-09-04 | $0.0102200 | $0.009519 | $0.0126300 | $0.009218 |
| 2019-09-05 | $0.009519 | $0.009619 | $0.009820 | $0.009519 |
| 2019-09-06 | $0.009619 | $0.009619 | $0.0100200 | $0.009619 |
| 2019-09-07 | $0.009619 | $0.009528 | $0.0099300 | $0.009528 |
| 2019-09-08 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-09 | $0.009528 | $0.0102200 | $0.0112200 | $0.009519 |
| 2019-09-10 | $0.0102200 | $0.0105300 | $0.0106300 | $0.0102300 |
| 2019-09-11 | $0.0105300 | $0.0101300 | $0.0106300 | $0.0101300 |
| 2019-09-12 | $0.0101300 | $0.0105200 | $0.0109200 | $0.0101200 |
| 2019-09-13 | $0.0105200 | $0.0115200 | $0.0115200 | $0.0102200 |
| 2019-09-14 | $0.0115200 | $0.0112300 | $0.0115300 | $0.0111300 |
| 2019-09-15 | $0.0112300 | $0.0105400 | $0.0112400 | $0.0105400 |
| 2019-09-16 | $0.0105400 | $0.0110300 | $0.0113300 | $0.0105300 |
| 2019-09-17 | $0.0110300 | $0.0119200 | $0.0125300 | $0.0110200 |
| 2019-09-18 | $0.0119200 | $0.0132100 | $0.0132100 | $0.0115100 |
| 2019-09-19 | $0.0132100 | $0.0134400 | $0.0148400 | $0.0122400 |
| 2019-09-20 | $0.0134400 | $0.0150300 | $0.0157300 | $0.0131300 |
| 2019-09-21 | $0.0150300 | $0.0145400 | $0.0151500 | $0.0144400 |
| 2019-09-22 | $0.0145400 | $0.0170300 | $0.0179400 | $0.0139300 |
| 2019-09-23 | $0.0170300 | $0.0176200 | $0.0193200 | $0.0154200 |
| 2019-09-24 | $0.0176200 | $0.0200600 | $0.0227700 | $0.0159500 |
| 2019-09-25 | $0.0200600 | $0.0228700 | $0.0244700 | $0.0175500 |
| 2019-09-26 | $0.0228700 | $0.0231100 | $0.0246200 | $0.0211000 |
| 2019-09-27 | $0.0231100 | $0.0251000 | $0.0271100 | $0.0215900 |
| 2019-09-28 | $0.0251000 | $0.0255800 | $0.0265800 | $0.0250800 |
| 2019-09-29 | $0.0255800 | $0.0261000 | $0.0264100 | $0.0251000 |
| 2019-09-30 | $0.0261000 | $0.0260300 | $0.0279400 | $0.0239200 |
| 2019-10-01 | $0.0260300 | $0.0258300 | $0.0260300 | $0.0241200 |
| 2019-10-02 | $0.0258300 | $0.0245200 | $0.0265300 | $0.0244200 |
| 2019-10-03 | $0.0245200 | $0.0233200 | $0.0245200 | $0.0232200 |
| 2019-10-04 | $0.0233200 | $0.0229400 | $0.0236400 | $0.0226300 |
| 2019-10-05 | $0.0229400 | $0.0234100 | $0.0237200 | $0.0232100 |
| 2019-10-06 | $0.0234100 | $0.0227100 | $0.0244200 | $0.0227100 |
| 2019-10-07 | $0.0227100 | $0.0231900 | $0.0232900 | $0.0226900 |
| 2019-10-08 | $0.0231900 | $0.0224700 | $0.0237700 | $0.0210600 |
| 2019-10-09 | $0.0224700 | $0.0227700 | $0.0227700 | $0.0220700 |
| 2019-10-10 | $0.0227700 | $0.0233700 | $0.0234700 | $0.0222700 |
| 2019-10-11 | $0.0233700 | $0.0225700 | $0.0233700 | $0.0220700 |
| 2019-10-12 | $0.0225700 | $0.0223900 | $0.0229900 | $0.0214900 |
| 2019-10-13 | $0.0223900 | $0.0221400 | $0.0235500 | $0.0220400 |
| 2019-10-14 | $0.0214000 | $0.0239300 | $0.0259900 | $0.0220600 |
| 2019-10-15 | $0.0236500 | $0.0267800 | $0.0277800 | $0.0230700 |
| 2019-10-16 | $0.0267800 | $0.0255800 | $0.0272800 | $0.0250800 |
| 2019-10-17 | $0.0255800 | $0.0260600 | $0.0261600 | $0.0255500 |
| 2019-10-18 | $0.0260600 | $0.0256300 | $0.0261300 | $0.0253300 |
| 2019-10-19 | $0.0256300 | $0.0249500 | $0.0256500 | $0.0240400 |
| 2019-10-20 | $0.0249500 | $0.0254500 | $0.0256500 | $0.0250500 |
| 2019-10-21 | $0.0254500 | $0.0256000 | $0.0261000 | $0.0244000 |
| 2019-10-22 | $0.0256000 | $0.0256000 | $0.0259000 | $0.0253000 |
| 2019-10-23 | $0.0256000 | $0.0245000 | $0.0256000 | $0.0236900 |
| 2019-10-24 | $0.0245000 | $0.0248200 | $0.0253300 | $0.0245200 |
| 2019-10-25 | $0.0248200 | $0.0253000 | $0.0258000 | $0.0236900 |
| 2019-10-26 | $0.0253000 | $0.0256300 | $0.0269300 | $0.0249200 |
| 2019-10-27 | $0.0256300 | $0.0282800 | $0.0282800 | $0.0255800 |
| 2019-10-28 | $0.0282800 | $0.0301600 | $0.0314600 | $0.0261500 |
| 2019-10-29 | $0.0301600 | $0.0265800 | $0.0303900 | $0.0265800 |
| 2019-10-30 | $0.0265800 | $0.0274100 | $0.0277100 | $0.0266100 |
| 2019-10-31 | $0.0274100 | $0.0276100 | $0.0287100 | $0.0273100 |
| 2019-11-01 | $0.0276100 | $0.0277800 | $0.0279800 | $0.0270800 |
| 2019-11-02 | $0.0277800 | $0.0282800 | $0.0282800 | $0.0261800 |
| 2019-11-03 | $0.0282800 | $0.0300900 | $0.0300900 | $0.0282800 |
| 2019-11-04 | $0.0300900 | $0.0295900 | $0.0300900 | $0.0280800 |
| 2019-11-05 | $0.0295900 | $0.0297600 | $0.0300600 | $0.0295600 |
| 2019-11-06 | $0.0297600 | $0.0300300 | $0.0300300 | $0.0288300 |
| 2019-11-07 | $0.0300300 | $0.0292300 | $0.0300300 | $0.0226200 |
| 2019-11-08 | $0.0292300 | $0.0290300 | $0.0299300 | $0.0290300 |
| 2019-11-09 | $0.0290300 | $0.0299600 | $0.0299600 | $0.0288600 |
| 2019-11-10 | $0.0299600 | $0.0291900 | $0.0307900 | $0.0277800 |
| 2019-11-11 | $0.0291900 | $0.0309300 | $0.0309300 | $0.0291300 |
| 2019-11-12 | $0.0309300 | $0.0310300 | $0.0311300 | $0.0300300 |
| 2019-11-13 | $0.0310300 | $0.0310300 | $0.0313300 | $0.0309300 |
| 2019-11-14 | $0.0310300 | $0.0316300 | $0.0317300 | $0.0310300 |
| 2019-11-15 | $0.0316300 | $0.0321600 | $0.0322600 | $0.0310600 |
| 2019-11-16 | $0.0321600 | $0.0331000 | $0.0333000 | $0.0318000 |
| 2019-11-17 | $0.0331000 | $0.0313200 | $0.0331300 | $0.0302200 |
| 2019-11-18 | $0.0313200 | $0.0310300 | $0.0327300 | $0.0271300 |
| 2019-11-19 | $0.0310300 | $0.0290900 | $0.0310900 | $0.0280800 |
| 2019-11-20 | $0.0290900 | $0.0312900 | $0.0312900 | $0.0280800 |
| 2019-11-21 | $0.0312900 | $0.0282800 | $0.0312900 | $0.0280800 |
| 2019-11-22 | $0.0282800 | $0.0266300 | $0.0291400 | $0.0266300 |
| 2019-11-23 | $0.0266300 | $0.0286700 | $0.0291700 | $0.0232400 |
| 2019-11-24 | $0.0286700 | $0.0267100 | $0.0289300 | $0.0267100 |
| 2019-11-25 | $0.0267100 | $0.0276600 | $0.0283700 | $0.0251500 |
| 2019-11-26 | $0.0276600 | $0.0282100 | $0.0286100 | $0.0241000 |
| 2019-11-27 | $0.0282100 | $0.0297200 | $0.0299200 | $0.0282100 |
| 2019-11-28 | $0.0297200 | $0.0293200 | $0.0297200 | $0.0291200 |
| 2019-11-29 | $0.0293200 | $0.0292900 | $0.0292900 | $0.0276800 |
| 2019-11-30 | $0.0292900 | $0.0289300 | $0.0294300 | $0.0263100 |
| 2019-12-01 | $0.0301400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-12-02 | $0.0289000 | $0.0273900 | $0.0289000 | $0.0201400 |
| 2019-12-03 | $0.0273900 | $0.0281700 | $0.0281700 | $0.0273600 |
| 2019-12-04 | $0.0281700 | $0.0263300 | $0.0281400 | $0.0263300 |
| 2019-12-05 | $0.0263300 | $0.0221700 | $0.0262800 | $0.0221700 |
| 2019-12-06 | $0.0221700 | $0.0263000 | $0.0266100 | $0.0221900 |
| 2019-12-07 | $0.0263000 | $0.0256800 | $0.0271900 | $0.0256800 |
| 2019-12-08 | $0.0256800 | $0.0246500 | $0.0256500 | $0.0205200 |
| 2019-12-09 | $0.0246500 | $0.0240700 | $0.0245700 | $0.0234700 |
| 2019-12-10 | $0.0240700 | $0.0235500 | $0.0240500 | $0.0203400 |
| 2019-12-11 | $0.0235500 | $0.0229700 | $0.0235700 | $0.0229700 |
| 2019-12-12 | $0.0229700 | $0.0229500 | $0.0231500 | $0.0229500 |
| 2019-12-13 | $0.0229500 | $0.0198800 | $0.0229900 | $0.0198800 |
| 2019-12-14 | $0.0198800 | $0.0205800 | $0.0205800 | $0.0199800 |
| 2019-12-15 | $0.0205800 | $0.0197200 | $0.0205200 | $0.0197200 |
| 2019-12-16 | $0.0197200 | $0.0182500 | $0.0196600 | $0.0162500 |
| 2019-12-17 | $0.0182500 | $0.0176900 | $0.0184900 | $0.0171900 |
| 2019-12-18 | $0.0176900 | $0.0170800 | $0.0176900 | $0.0170800 |
| 2019-12-19 | $0.0170800 | $0.0164500 | $0.0170500 | $0.0160500 |
| 2019-12-20 | $0.0164500 | $0.0163700 | $0.0164700 | $0.0161600 |
| 2019-12-21 | $0.0163700 | $0.0162300 | $0.0178400 | $0.0162300 |
| 2019-12-22 | $0.0162300 | $0.0177100 | $0.0177100 | $0.0162000 |
| 2019-12-23 | $0.0177100 | $0.0176400 | $0.0179400 | $0.0171300 |
| 2019-12-24 | $0.0176400 | $0.0163500 | $0.0176500 | $0.0160500 |
| 2019-12-25 | $0.0163500 | $0.0163200 | $0.0163200 | $0.0161200 |
| 2019-12-26 | $0.0163200 | $0.0165500 | $0.0176500 | $0.0157500 |
| 2019-12-27 | $0.0165500 | $0.0161300 | $0.0165300 | $0.0161300 |
| 2019-12-28 | $0.0161300 | $0.0162500 | $0.0162500 | $0.0156500 |
| 2019-12-29 | $0.0162500 | $0.0156600 | $0.0163700 | $0.0155600 |
| 2019-12-30 | $0.0156600 | $0.0158200 | $0.0163200 | $0.0156200 |
| 2019-12-31 | $0.0158200 | $0.0144300 | $0.0158300 | $0.0144300 |
| 2020-01-01 | $0.0144300 | $0.0147200 | $0.0148200 | $0.0145200 |
| 2020-01-02 | $0.0147200 | $0.0122400 | $0.0146400 | $0.0122400 |
| 2020-01-03 | $0.0122400 | $0.0126300 | $0.0128300 | $0.0122200 |
| 2020-01-04 | $0.0126300 | $0.0127300 | $0.0127300 | $0.0126300 |
| 2020-01-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-01-06 | $0.0127300 | $0.0127300 | $0.0142300 | $0.0127300 |
| 2020-01-07 | $0.0127300 | $0.0128100 | $0.0138100 | $0.0126100 |
| 2020-01-08 | $0.0128100 | $0.0130000 | $0.0131000 | $0.0128000 |
| 2020-01-09 | $0.0130000 | $0.0125000 | $0.0130000 | $0.0123000 |
| 2020-01-10 | $0.0125000 | $0.0126000 | $0.0133000 | $0.0125000 |
| 2020-01-11 | $0.0126000 | $0.0125000 | $0.0126000 | $0.0125000 |
| 2020-01-12 | $0.0125000 | $0.0127000 | $0.0133000 | $0.0124000 |
| 2020-01-13 | $0.0127000 | $0.0125100 | $0.0127100 | $0.0125100 |
| 2020-01-14 | $0.0125100 | $0.0135600 | $0.0135600 | $0.0124700 |
| 2020-01-15 | $0.0135600 | $0.0135800 | $0.0138800 | $0.0125800 |
| 2020-01-16 | $0.0135800 | $0.0137900 | $0.0137900 | $0.0135900 |
| 2020-01-17 | $0.0137900 | $0.0142700 | $0.0142700 | $0.0135700 |
| 2020-01-18 | $0.0142700 | $0.0149900 | $0.0149900 | $0.0141900 |
| 2020-01-19 | $0.0149900 | $0.0151000 | $0.0156000 | $0.0150000 |
| 2020-01-20 | $0.0151000 | $0.0149900 | $0.0150900 | $0.0149900 |
| 2020-01-21 | $0.0149900 | $0.0145000 | $0.0150000 | $0.0145000 |
| 2020-01-22 | $0.0145000 | $0.0153900 | $0.0154900 | $0.0136900 |
| 2020-01-23 | $0.0147700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-01-24 | $0.0153800 | $0.0139000 | $0.0154000 | $0.0137000 |
| 2020-01-25 | $0.0139000 | $0.0137300 | $0.0139300 | $0.0137300 |
| 2020-01-26 | $0.0141100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-01-27 | $0.0147600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-01-28 | $0.0136800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-01-29 | $0.0137100 | $0.0140900 | $0.0141900 | $0.0136900 |
| 2020-01-30 | $0.0140900 | $0.0137900 | $0.0140900 | $0.0136900 |
| 2020-01-31 | $0.0137900 | $0.0139900 | $0.0152900 | $0.0137900 |
| 2020-02-01 | $0.0158200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-02-02 | $0.0140100 | $0.0154000 | $0.0154000 | $0.0140000 |
| 2020-02-03 | $0.0154000 | $0.0152000 | $0.0154000 | $0.0142000 |
| 2020-02-04 | $0.0152000 | $0.0145900 | $0.0151900 | $0.0145900 |
| 2020-02-05 | $0.0145900 | $0.0156000 | $0.0156000 | $0.0146000 |
| 2020-02-06 | $0.0156000 | $0.0159700 | $0.0159700 | $0.0135800 |
| 2020-02-07 | $0.0157500 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-02-08 | $0.0159700 | $0.0172000 | $0.0172000 | $0.0138000 |
| 2020-02-09 | $0.0172000 | $0.0161900 | $0.0297900 | $0.0159900 |
| 2020-02-10 | $0.0161900 | $0.0160500 | $0.0186600 | $0.0157500 |
| 2020-02-11 | $0.0160500 | $0.0170500 | $0.0175500 | $0.0145400 |
| 2020-02-12 | $0.0170500 | $0.0166200 | $0.0214200 | $0.0163200 |
| 2020-02-13 | $0.0166200 | $0.0165900 | $0.0181900 | $0.0160900 |
| 2020-02-14 | $0.0165900 | $0.0179000 | $0.0187000 | $0.0162000 |
| 2020-02-15 | $0.0179000 | $0.0160000 | $0.0184000 | $0.0160000 |
| 2020-02-16 | $0.0160000 | $0.0160200 | $0.0174200 | $0.0138100 |
| 2020-02-17 | $0.0160200 | $0.0155200 | $0.0160200 | $0.0136100 |
| 2020-02-18 | $0.0155200 | $0.0159300 | $0.0163300 | $0.0142300 |
| 2020-02-19 | $0.0159300 | $0.0152000 | $0.0159000 | $0.0150000 |
| 2020-02-20 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-02-21 | $0.0152200 | $0.0154200 | $0.0154200 | $0.0152200 |
| 2020-02-22 | $0.0154200 | $0.0156300 | $0.0156300 | $0.0146300 |
| 2020-02-23 | $0.0156300 | $0.0154300 | $0.0173300 | $0.0144300 |
| 2020-02-24 | $0.0154300 | $0.0147100 | $0.0169200 | $0.0147100 |
| 2020-02-25 | $0.0147100 | $0.0149100 | $0.0149100 | $0.0147100 |
| 2020-02-26 | $0.0149100 | $0.0164300 | $0.0165300 | $0.0149300 |
| 2020-02-27 | $0.0134200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-28 | $0.0164200 | $0.0151500 | $0.0164500 | $0.0151500 |
| 2020-02-29 | $0.0151500 | $0.0154300 | $0.0162300 | $0.0151300 |
| 2020-03-01 | $0.0154300 | $0.0152500 | $0.0160500 | $0.0149400 |
| 2020-03-02 | $0.0152500 | $0.0151300 | $0.0156300 | $0.0140300 |
| 2020-03-03 | $0.0151300 | $0.0141300 | $0.0151300 | $0.0131300 |
| 2020-03-04 | $0.0141300 | $0.0132400 | $0.0141400 | $0.0132400 |
| 2020-03-05 | $0.0132400 | $0.0140300 | $0.0150300 | $0.0132300 |
| 2020-03-06 | $0.0140300 | $0.0134300 | $0.0140300 | $0.0133300 |
| 2020-03-07 | $0.0134300 | $0.0140600 | $0.0147600 | $0.0134500 |
| 2020-03-08 | $0.0140600 | $0.0140600 | $0.0151600 | $0.0138600 |
| 2020-03-09 | $0.0140600 | $0.0131400 | $0.0147400 | $0.0131400 |
| 2020-03-10 | $0.0131400 | $0.0136400 | $0.0137400 | $0.0130400 |
| 2020-03-11 | $0.0136400 | $0.0142300 | $0.0145300 | $0.0136300 |
| 2020-03-12 | $0.0142300 | $0.0116400 | $0.0143700 | $0.0116400 |
| 2020-03-13 | $0.0116400 | $0.0105700 | $0.0115800 | $0.008157 |
| 2020-03-14 | $0.0105700 | $0.0117600 | $0.0117600 | $0.008140 |
| 2020-03-15 | $0.0117600 | $0.0135100 | $0.0142100 | $0.0103100 |
| 2020-03-16 | $0.0135100 | $0.0133500 | $0.0147600 | $0.0130500 |
| 2020-03-17 | $0.0133500 | $0.0145700 | $0.0147700 | $0.0133700 |
| 2020-03-18 | $0.0145700 | $0.0147600 | $0.0147600 | $0.0145600 |
| 2020-03-19 | $0.0147600 | $0.0141400 | $0.0152500 | $0.0135400 |
| 2020-03-20 | $0.0166800 | $0.0133400 | $0.0162700 | $0.0133400 |
| 2020-03-21 | $0.0133400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-22 | $0.0141300 | $0.0141100 | $0.0143100 | $0.0141100 |
| 2020-03-23 | $0.0141100 | $0.0151600 | $0.0152600 | $0.0141600 |
| 2020-03-24 | $0.0151600 | $0.0141400 | $0.0151500 | $0.0141400 |
| 2020-03-25 | $0.0146000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-03-26 | $0.0143100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-03-27 | $0.0141400 | $0.0143300 | $0.0150300 | $0.0141300 |
| 2020-03-28 | $0.0143300 | $0.0142300 | $0.0143300 | $0.0142300 |
| 2020-03-29 | $0.005910 | $0.005605 | $0.005605 | $0.005605 |
| 2020-03-30 | $0.0142100 | $0.0141300 | $0.0142300 | $0.0141300 |
| 2020-03-31 | $0.0141300 | $0.0141300 | $0.0152300 | $0.0141300 |
| 2020-04-01 | $0.005993 | $0.006122 | $0.006122 | $0.006122 |
| 2020-04-02 | $0.0141400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-04-03 | $0.006372 | $0.006365 | $0.006365 | $0.006365 |
| 2020-04-04 | $0.0141100 | $0.0141300 | $0.0141300 | $0.0140300 |
| 2020-04-05 | $0.0141300 | $0.0147100 | $0.0147100 | $0.0141100 |
| 2020-04-06 | $0.0147100 | $0.0146300 | $0.0147300 | $0.0146300 |
| 2020-04-07 | $0.0146300 | $0.0128100 | $0.0146100 | $0.0128100 |
| 2020-04-08 | $0.007410 | $0.007803 | $0.007803 | $0.007803 |
| 2020-04-09 | $0.007803 | $0.007646 | $0.007646 | $0.007646 |
| 2020-04-10 | $0.0128100 | $0.0165300 | $0.0173300 | $0.0128300 |
| 2020-04-11 | $0.0165300 | $0.0162300 | $0.0165300 | $0.0162300 |
| 2020-04-12 | $0.0162300 | $0.0150300 | $0.0162300 | $0.0150300 |
| 2020-04-13 | $0.0150300 | $0.0170300 | $0.0170300 | $0.0150300 |
| 2020-04-14 | $0.0170300 | $0.0151200 | $0.0170200 | $0.0151200 |
| 2020-04-15 | $0.0151200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-04-16 | $0.0151200 | $0.0145300 | $0.0151300 | $0.0145300 |
| 2020-04-17 | $0.0172600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-18 | $0.0171000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-04-19 | $0.0145300 | $0.0160300 | $0.0160300 | $0.0145300 |
| 2020-04-20 | $0.0160300 | $0.0134100 | $0.0160200 | $0.0134100 |
| 2020-04-21 | $0.0170600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-22 | $0.0134300 | $0.0137100 | $0.0160200 | $0.0134100 |
| 2020-04-23 | $0.0137100 | $0.0145100 | $0.0147100 | $0.0137100 |
| 2020-04-24 | $0.0145100 | $0.0144100 | $0.0145100 | $0.0131100 |
| 2020-04-25 | $0.0144100 | $0.0146100 | $0.0148100 | $0.0144100 |
| 2020-04-26 | $0.0116600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-04-27 | $0.0146100 | $0.0151200 | $0.0154200 | $0.0132100 |
| 2020-04-28 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-04-29 | $0.0151200 | $0.0150100 | $0.0151200 | $0.0149100 |
| 2020-04-30 | $0.0150100 | $0.0133100 | $0.0150100 | $0.0133100 |
| 2020-05-01 | $0.0133100 | $0.0138000 | $0.0138000 | $0.0133000 |
| 2020-05-02 | $0.0148400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-05-03 | $0.0138100 | $0.0130100 | $0.0138100 | $0.0130100 |
| 2020-05-04 | $0.0130100 | $0.0129100 | $0.0130100 | $0.0129100 |
| 2020-05-05 | $0.0129100 | $0.0137100 | $0.0137100 | $0.0129100 |
| 2020-05-06 | $0.0137100 | $0.0136100 | $0.0137100 | $0.0113100 |
| 2020-05-07 | $0.0136100 | $0.0123100 | $0.0136100 | $0.0123100 |
| 2020-05-08 | $0.0123100 | $0.0135100 | $0.0135100 | $0.0116100 |
| 2020-05-09 | $0.0135100 | $0.0127000 | $0.0135000 | $0.0127000 |
| 2020-05-10 | $0.0127000 | $0.0119000 | $0.0127000 | $0.0119000 |
| 2020-05-11 | $0.0105200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-05-12 | $0.0119000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-05-13 | $0.0119100 | $0.0115100 | $0.0119100 | $0.0115100 |
| 2020-05-14 | $0.0115100 | $0.0114000 | $0.0115000 | $0.0114000 |
| 2020-05-15 | $0.0114000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-05-16 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-05-17 | $0.0114000 | $0.0113000 | $0.0114000 | $0.0113000 |
| 2020-05-18 | $0.0113000 | $0.0107000 | $0.0114000 | $0.0107000 |
| 2020-05-19 | $0.0107000 | $0.0107000 | $0.0112000 | $0.0107000 |
| 2020-05-20 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-05-21 | $0.0107000 | $0.0100900 | $0.0106900 | $0.0099950 |
| 2020-05-22 | $0.0100900 | $0.0101000 | $0.0106000 | $0.0101000 |
| 2020-05-23 | $0.0099490 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-05-24 | $0.0101000 | $0.0113000 | $0.0113000 | $0.0101000 |
| 2020-05-25 | $0.009589 | $0.009797 | $0.009797 | $0.009797 |
| 2020-05-26 | $0.0113000 | $0.0111000 | $0.0113000 | $0.0100000 |
| 2020-05-27 | $0.009649 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-28 | $0.0111000 | $0.009500 | $0.0111000 | $0.009500 |
| 2020-05-29 | $0.009500 | $0.009897 | $0.0105000 | $0.009497 |
| 2020-05-30 | $0.009897 | $0.0107000 | $0.0107000 | $0.009600 |
| 2020-05-31 | $0.0107000 | $0.0108900 | $0.0108900 | $0.0101900 |
| 2020-06-01 | $0.0108900 | $0.0107100 | $0.0111100 | $0.0106100 |
| 2020-06-02 | $0.0107100 | $0.0100000 | $0.0107000 | $0.0100000 |
| 2020-06-03 | $0.0100000 | $0.0103000 | $0.0103000 | $0.009800 |
| 2020-06-04 | $0.0117400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-06-05 | $0.0116800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-06-06 | $0.0103000 | $0.0107000 | $0.0107000 | $0.0103000 |
| 2020-06-07 | $0.0116200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-06-08 | $0.0107000 | $0.0101000 | $0.0107000 | $0.0099000 |
| 2020-06-09 | $0.0101000 | $0.009800 | $0.0101000 | $0.009800 |
| 2020-06-10 | $0.009800 | $0.0102000 | $0.0102000 | $0.009800 |
| 2020-06-11 | $0.0102000 | $0.009792 | $0.0105900 | $0.009792 |
| 2020-06-12 | $0.009792 | $0.009798 | $0.009898 | $0.009798 |
| 2020-06-13 | $0.009798 | $0.0100000 | $0.0101000 | $0.009800 |
| 2020-06-14 | $0.0100000 | $0.009694 | $0.0099940 | $0.009694 |
| 2020-06-15 | $0.009694 | $0.009700 | $0.009800 | $0.009700 |
| 2020-06-16 | $0.009700 | $0.0099000 | $0.0101000 | $0.009600 |
| 2020-06-17 | $0.0099000 | $0.0106000 | $0.0106000 | $0.008797 |
| 2020-06-18 | $0.0106000 | $0.008896 | $0.0105900 | $0.008596 |
| 2020-06-19 | $0.008896 | $0.009293 | $0.0100900 | $0.008494 |
| 2020-06-20 | $0.009293 | $0.008500 | $0.009400 | $0.008400 |
| 2020-06-21 | $0.008500 | $0.008398 | $0.008798 | $0.008398 |
| 2020-06-22 | $0.008398 | $0.008609 | $0.009009 | $0.008408 |
| 2020-06-23 | $0.008609 | $0.007708 | $0.008609 | $0.007307 |
| 2020-06-24 | $0.007708 | $0.007697 | $0.008497 | $0.007597 |
| 2020-06-25 | $0.007697 | $0.008492 | $0.008592 | $0.007693 |
| 2020-06-26 | $0.008492 | $0.008599 | $0.008599 | $0.007699 |
| 2020-06-27 | $0.008599 | $0.007997 | $0.008996 | $0.007797 |
| 2020-06-28 | $0.007997 | $0.007799 | $0.008799 | $0.007599 |
| 2020-06-29 | $0.007799 | $0.007698 | $0.0107000 | $0.007299 |
| 2020-06-30 | $0.007698 | $0.007300 | $0.008200 | $0.006800 |
| 2020-07-01 | $0.007300 | $0.007000 | $0.007500 | $0.006900 |
| 2020-07-02 | $0.007000 | $0.006700 | $0.007500 | $0.006700 |
| 2020-07-03 | $0.006700 | $0.006800 | $0.006800 | $0.006700 |
| 2020-07-04 | $0.006800 | $0.006800 | $0.007000 | $0.006700 |
| 2020-07-05 | $0.006800 | $0.007007 | $0.007007 | $0.006707 |
| 2020-07-06 | $0.007007 | $0.006907 | $0.007307 | $0.006607 |
| 2020-07-07 | $0.006907 | $0.007107 | $0.007107 | $0.006807 |
| 2020-07-08 | $0.007107 | $0.007708 | $0.007908 | $0.007107 |
| 2020-07-09 | $0.007708 | $0.007207 | $0.008008 | $0.007107 |
| 2020-07-10 | $0.007207 | $0.007007 | $0.007808 | $0.007007 |
| 2020-07-11 | $0.007007 | $0.007708 | $0.007808 | $0.007007 |
| 2020-07-12 | $0.007708 | $0.007307 | $0.007708 | $0.007307 |
| 2020-07-13 | $0.007307 | $0.007200 | $0.007400 | $0.007200 |
| 2020-07-14 | $0.007200 | $0.007700 | $0.007700 | $0.007200 |
| 2020-07-15 | $0.007700 | $0.007798 | $0.007798 | $0.007198 |
| 2020-07-16 | $0.007798 | $0.007300 | $0.008100 | $0.007300 |
| 2020-07-17 | $0.007300 | $0.007900 | $0.008000 | $0.007300 |
| 2020-07-18 | $0.007900 | $0.007407 | $0.007908 | $0.007307 |
| 2020-07-19 | $0.007407 | $0.007407 | $0.007608 | $0.007407 |
| 2020-07-20 | $0.007407 | $0.007507 | $0.007608 | $0.007307 |
| 2020-07-21 | $0.007507 | $0.007214 | $0.007515 | $0.007014 |
| 2020-07-22 | $0.007214 | $0.007515 | $0.007515 | $0.007114 |
| 2020-07-23 | $0.007515 | $0.007708 | $0.007708 | $0.007307 |
| 2020-07-24 | $0.007708 | $0.007615 | $0.007715 | $0.007415 |
| 2020-07-25 | $0.007615 | $0.007608 | $0.007608 | $0.007207 |
| 2020-07-26 | $0.007608 | $0.007608 | $0.009610 | $0.007507 |
| 2020-07-27 | $0.007608 | $0.008016 | $0.008517 | $0.007615 |
| 2020-07-28 | $0.008016 | $0.007114 | $0.008517 | $0.007114 |
| 2020-07-29 | $0.007114 | $0.007207 | $0.008308 | $0.007107 |
| 2020-07-30 | $0.007207 | $0.007515 | $0.007916 | $0.006313 |
| 2020-07-31 | $0.007515 | $0.007808 | $0.007808 | $0.007207 |
| 2020-08-01 | $0.007808 | $0.007100 | $0.007800 | $0.007000 |
| 2020-08-02 | $0.007100 | $0.006397 | $0.007297 | $0.006297 |
| 2020-08-03 | $0.006397 | $0.006500 | $0.006900 | $0.006400 |
| 2020-08-04 | $0.006500 | $0.006400 | $0.006900 | $0.006400 |
| 2020-08-05 | $0.006400 | $0.006807 | $0.006807 | $0.006406 |
| 2020-08-06 | $0.006807 | $0.006900 | $0.007000 | $0.005800 |
| 2020-08-07 | $0.006900 | $0.006099 | $0.006899 | $0.0050000 |
| 2020-08-08 | $0.006099 | $0.006800 | $0.006800 | $0.005700 |
| 2020-08-09 | $0.006800 | $0.007000 | $0.007500 | $0.005700 |
| 2020-08-10 | $0.007000 | $0.006607 | $0.007407 | $0.006406 |
| 2020-08-11 | $0.006607 | $0.006997 | $0.006997 | $0.006397 |
| 2020-08-12 | $0.006997 | $0.006400 | $0.007000 | $0.005900 |
| 2020-08-13 | $0.006400 | $0.006212 | $0.006814 | $0.005511 |
| 2020-08-14 | $0.006212 | $0.006106 | $0.006506 | $0.005405 |
| 2020-08-15 | $0.006106 | $0.005706 | $0.007007 | $0.005606 |
| 2020-08-16 | $0.005706 | $0.006707 | $0.006807 | $0.005606 |
| 2020-08-17 | $0.006707 | $0.007014 | $0.007214 | $0.006212 |
| 2020-08-18 | $0.007014 | $0.007007 | $0.007407 | $0.006607 |
| 2020-08-19 | $0.007007 | $0.006300 | $0.007000 | $0.006300 |
| 2020-08-20 | $0.006300 | $0.006206 | $0.006607 | $0.006006 |
| 2020-08-21 | $0.006206 | $0.006600 | $0.006600 | $0.006100 |
| 2020-08-22 | $0.006600 | $0.006306 | $0.006607 | $0.006206 |
| 2020-08-23 | $0.006306 | $0.006206 | $0.006306 | $0.006006 |
| 2020-08-24 | $0.006206 | $0.005806 | $0.006206 | $0.005806 |
| 2020-08-25 | $0.005806 | $0.005505 | $0.006206 | $0.005505 |
| 2020-08-26 | $0.005505 | $0.006306 | $0.006306 | $0.005505 |
| 2020-08-27 | $0.006306 | $0.005706 | $0.006306 | $0.005505 |
| 2020-08-28 | $0.005706 | $0.005706 | $0.005706 | $0.005505 |
| 2020-08-29 | $0.005706 | $0.005706 | $0.005806 | $0.005505 |
| 2020-08-30 | $0.005706 | $0.005906 | $0.006006 | $0.005005 |
| 2020-08-31 | $0.005906 | $0.005205 | $0.006006 | $0.005205 |
| 2020-09-01 | $0.005205 | $0.005205 | $0.005906 | $0.005005 |
| 2020-09-02 | $0.005205 | $0.005305 | $0.005606 | $0.005205 |
| 2020-09-03 | $0.005305 | $0.0048100 | $0.005311 | $0.0048100 |
| 2020-09-04 | $0.0048100 | $0.0046090 | $0.005210 | $0.0038080 |
| 2020-09-05 | $0.0046090 | $0.0045090 | $0.005411 | $0.0034070 |
| 2020-09-06 | $0.0045090 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2020-09-07 | $0.0045040 | $0.0043040 | $0.005405 | $0.0043040 |
| 2020-09-08 | $0.0049520 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-09-09 | $0.0043040 | $0.0043040 | $0.005005 | $0.0041040 |
| 2020-09-10 | $0.0043040 | $0.0042040 | $0.0043040 | $0.0042040 |
| 2020-09-11 | $0.0042040 | $0.0048050 | $0.0049050 | $0.0042040 |
| 2020-09-12 | $0.0048050 | $0.0042040 | $0.0048050 | $0.0042040 |
| 2020-09-13 | $0.0042040 | $0.0042000 | $0.0043000 | $0.0042000 |
| 2020-09-14 | $0.0042000 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-09-15 | $0.0042040 | $0.0038040 | $0.0042040 | $0.0035030 |
| 2020-09-16 | $0.0038040 | $0.0041040 | $0.0041040 | $0.0038040 |
| 2020-09-17 | $0.0032870 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2020-09-18 | $0.0041040 | $0.0040040 | $0.0041040 | $0.0040040 |
| 2020-09-19 | $0.0034620 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-09-20 | $0.0034680 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-09-21 | $0.0040040 | $0.0032030 | $0.0040040 | $0.0022020 |
| 2020-09-22 | $0.0032030 | $0.0042040 | $0.0042040 | $0.0032030 |
| 2020-09-23 | $0.0042040 | $0.0044040 | $0.0044040 | $0.0034030 |
| 2020-09-24 | $0.0044040 | $0.0038040 | $0.0044040 | $0.0035030 |
| 2020-09-25 | $0.0038040 | $0.0035030 | $0.0044040 | $0.0026030 |
| 2020-09-26 | $0.0035030 | $0.0040080 | $0.0040080 | $0.0035070 |
| 2020-09-27 | $0.0040080 | $0.0040080 | $0.0040080 | $0.0035070 |
| 2020-09-28 | $0.0040080 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2020-09-29 | $0.0040040 | $0.0037040 | $0.0040040 | $0.0037040 |
| 2020-09-30 | $0.0037040 | $0.0043040 | $0.0043040 | $0.0037040 |
| 2020-10-01 | $0.0043040 | $0.0040040 | $0.0043040 | $0.0040040 |
| 2020-10-02 | $0.0031780 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-10-03 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2020-10-04 | $0.0040040 | $0.0036040 | $0.0040040 | $0.0035030 |
| 2020-10-05 | $0.0036040 | $0.0039040 | $0.0039040 | $0.0036040 |
| 2020-10-06 | $0.0039040 | $0.0040040 | $0.0043040 | $0.0039040 |
| 2020-10-07 | $0.0040040 | $0.0043040 | $0.0043040 | $0.0040040 |
| 2020-10-08 | $0.0043040 | $0.0039040 | $0.0043040 | $0.0036040 |
| 2020-10-09 | $0.0031610 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-10-10 | $0.0039040 | $0.0041040 | $0.0042040 | $0.0039040 |
| 2020-10-11 | $0.0033380 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-10-12 | $0.0033700 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-10-13 | $0.0041040 | $0.0037040 | $0.0041040 | $0.0037040 |
| 2020-10-14 | $0.0034330 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-10-15 | $0.0037040 | $0.0036040 | $0.0037040 | $0.0036040 |
| 2020-10-16 | $0.0036040 | $0.0035030 | $0.0036040 | $0.0034030 |
| 2020-10-17 | $0.0035030 | $0.0040040 | $0.0040040 | $0.0035030 |
| 2020-10-18 | $0.0033170 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-10-19 | $0.0034060 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-10-20 | $0.0040040 | $0.0031030 | $0.0040040 | $0.0027030 |
| 2020-10-21 | $0.0031030 | $0.0027050 | $0.0035070 | $0.0027050 |
| 2020-10-22 | $0.0027050 | $0.0032030 | $0.0033030 | $0.0027030 |
| 2020-10-23 | $0.0032030 | $0.0043040 | $0.0044040 | $0.0032030 |
| 2020-10-24 | $0.0043040 | $0.0038040 | $0.0043040 | $0.0037040 |
| 2020-10-25 | $0.0038040 | $0.0037040 | $0.0038040 | $0.0037040 |
| 2020-10-26 | $0.0040630 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-10-27 | $0.0037040 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2020-10-28 | $0.0040370 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-10-29 | $0.0038880 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-10-30 | $0.0037000 | $0.0030030 | $0.0037040 | $0.0029030 |
| 2020-10-31 | $0.0030030 | $0.0030000 | $0.0034000 | $0.0030000 |
| 2020-11-01 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2020-11-02 | $0.0029000 | $0.0029030 | $0.0036040 | $0.0027030 |
| 2020-11-03 | $0.0029030 | $0.0027030 | $0.0030030 | $0.0027030 |
| 2020-11-04 | $0.0027030 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2020-11-05 | $0.0027030 | $0.0029000 | $0.0029000 | $0.0027000 |
| 2020-11-06 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0023000 |
| 2020-11-07 | $0.0026000 | $0.0031060 | $0.0032060 | $0.0025050 |
| 2020-11-08 | $0.0031060 | $0.0034030 | $0.0034030 | $0.0031030 |
| 2020-11-09 | $0.0034030 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2020-11-10 | $0.0032000 | $0.0030030 | $0.0032030 | $0.0028030 |
| 2020-11-11 | $0.0036070 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-11-12 | $0.0030030 | $0.0032000 | $0.0035000 | $0.0030000 |
| 2020-11-13 | $0.0032390 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-11-14 | $0.0033380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2020-11-15 | $0.0032000 | $0.0029030 | $0.0032030 | $0.0029030 |
| 2020-11-16 | $0.0029030 | $0.0033000 | $0.0033000 | $0.0029000 |
| 2020-11-17 | $0.0033000 | $0.0029030 | $0.0033030 | $0.0029030 |
| 2020-11-18 | $0.0029030 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-19 | $0.0033510 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-11-20 | $0.0029030 | $0.0030000 | $0.0033000 | $0.0029000 |
| 2020-11-21 | $0.0030000 | $0.0028960 | $0.0029960 | $0.0028960 |
| 2020-11-22 | $0.0028960 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-11-23 | $0.0028970 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2020-11-24 | $0.0028000 | $0.0030990 | $0.0039980 | $0.0027990 |
| 2020-11-25 | $0.0030990 | $0.0028000 | $0.0033000 | $0.0028000 |
| 2020-11-26 | $0.0028000 | $0.0035070 | $0.0035070 | $0.0027050 |
| 2020-11-27 | $0.0035070 | $0.0032030 | $0.0035030 | $0.0032030 |
| 2020-11-28 | $0.0031130 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2020-11-29 | $0.0032030 | $0.0031030 | $0.0032030 | $0.0031030 |
| 2020-11-30 | $0.0031030 | $0.0029000 | $0.0031000 | $0.0028000 |
| 2020-12-01 | $0.0036970 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-12-02 | $0.0029030 | $0.0031030 | $0.0031030 | $0.0026030 |
| 2020-12-03 | $0.0031030 | $0.0026030 | $0.0031030 | $0.0026030 |
| 2020-12-04 | $0.0026030 | $0.0031600 | $0.0033000 | $0.0026000 |
| 2020-12-05 | $0.0031600 | $0.0030030 | $0.0044040 | $0.0027030 |
| 2020-12-06 | $0.0030030 | $0.0030030 | $0.0039040 | $0.0028830 |
| 2020-12-07 | $0.0030030 | $0.0028830 | $0.0030230 | $0.0026030 |
| 2020-12-08 | $0.0028830 | $0.0028390 | $0.0029990 | $0.0026990 |
| 2020-12-09 | $0.0028390 | $0.0037000 | $0.0037000 | $0.0027900 |
| 2020-12-10 | $0.0037000 | $0.0035000 | $0.006000 | $0.0031000 |
| 2020-12-11 | $0.0035000 | $0.0031400 | $0.0035200 | $0.0031000 |
| 2020-12-12 | $0.0031400 | $0.0029530 | $0.0034230 | $0.0029430 |
| 2020-12-13 | $0.0029530 | $0.0030800 | $0.0032600 | $0.0029000 |
| 2020-12-14 | $0.0030800 | $0.0028470 | $0.0032000 | $0.0028350 |
| 2020-12-15 | $0.0028470 | $0.0029450 | $0.0029930 | $0.0028340 |
| 2020-12-16 | $0.0029450 | $0.0029560 | $0.0032000 | $0.0028740 |
| 2020-12-17 | $0.0029560 | $0.0029490 | $0.0029990 | $0.0028810 |
| 2020-12-18 | $0.0029490 | $0.0029110 | $0.0029580 | $0.0028770 |
| 2020-12-19 | $0.0029110 | $0.0028910 | $0.0029340 | $0.0028340 |
| 2020-12-20 | $0.0028910 | $0.0028150 | $0.0029390 | $0.0027910 |
| 2020-12-21 | $0.0028150 | $0.0029050 | $0.0029870 | $0.0028070 |
| 2020-12-22 | $0.0029050 | $0.0028060 | $0.0029450 | $0.0027160 |
| 2020-12-23 | $0.0028060 | $0.0026600 | $0.0028580 | $0.0025980 |
| 2020-12-24 | $0.0026600 | $0.0026860 | $0.0027450 | $0.0026000 |
| 2020-12-25 | $0.0026860 | $0.0026840 | $0.0027570 | $0.0026020 |
| 2020-12-26 | $0.0026840 | $0.0026870 | $0.0027530 | $0.0025980 |
| 2020-12-27 | $0.0026870 | $0.0026380 | $0.0027540 | $0.0026000 |
| 2020-12-28 | $0.0026380 | $0.0026640 | $0.0027640 | $0.0025960 |
| 2020-12-29 | $0.0026640 | $0.0026770 | $0.0027510 | $0.0025960 |
| 2020-12-30 | $0.0026770 | $0.0026610 | $0.0027000 | $0.0026020 |
| 2020-12-31 | $0.0026610 | $0.0026870 | $0.0027060 | $0.0026030 |
| 2021-01-01 | $0.0026870 | $0.0027820 | $0.0028120 | $0.0026790 |
| 2021-01-02 | $0.0027820 | $0.0029090 | $0.0029470 | $0.0027650 |
| 2021-01-03 | $0.0029090 | $0.0031160 | $0.0032000 | $0.0028420 |
| 2021-01-04 | $0.0031160 | $0.0029790 | $0.0032240 | $0.0027860 |
| 2021-01-05 | $0.0029790 | $0.0031350 | $0.0032300 | $0.0029800 |
| 2021-01-06 | $0.0031350 | $0.0032250 | $0.0032270 | $0.0031200 |
| 2021-01-07 | $0.0032250 | $0.0033640 | $0.0035000 | $0.0031600 |
| 2021-01-08 | $0.0033640 | $0.0035470 | $0.0037380 | $0.0031120 |
| 2021-01-09 | $0.0035470 | $0.0036120 | $0.0036940 | $0.0034010 |
| 2021-01-10 | $0.0036120 | $0.0032270 | $0.0036480 | $0.0031810 |
| 2021-01-11 | $0.0032270 | $0.0031130 | $0.0032380 | $0.0030420 |
| 2021-01-12 | $0.0031130 | $0.0033530 | $0.0034000 | $0.0030270 |
| 2021-01-13 | $0.0033530 | $0.0034060 | $0.0034330 | $0.0032440 |
| 2021-01-14 | $0.0034060 | $0.0033700 | $0.0034870 | $0.0032400 |
| 2021-01-15 | $0.0033700 | $0.0033170 | $0.0034840 | $0.0032630 |
| 2021-01-16 | $0.0033170 | $0.0028510 | $0.0034750 | $0.0026000 |
| 2021-01-17 | $0.0028510 | $0.0028810 | $0.0030230 | $0.0028160 |
| 2021-01-18 | $0.0028810 | $0.0027860 | $0.0030180 | $0.0026030 |
| 2021-01-19 | $0.0027860 | $0.0028660 | $0.0028670 | $0.0027360 |
| 2021-01-20 | $0.0028660 | $0.0028700 | $0.0028700 | $0.0028620 |
| 2021-01-21 | $0.0028700 | $0.0026920 | $0.0028750 | $0.0026120 |
| 2021-01-22 | $0.0026920 | $0.0027140 | $0.0027990 | $0.0026040 |
| 2021-01-23 | $0.0027140 | $0.0027240 | $0.0027740 | $0.0026030 |
| 2021-01-24 | $0.0027240 | $0.0026900 | $0.0027460 | $0.0026500 |
| 2021-01-25 | $0.0026900 | $0.0026350 | $0.0027270 | $0.0022540 |
| 2021-01-26 | $0.0026350 | $0.0025850 | $0.0026830 | $0.0024100 |
| 2021-01-27 | $0.0025850 | $0.0026360 | $0.0027540 | $0.0024730 |
| 2021-01-28 | $0.0026360 | $0.0027550 | $0.0027920 | $0.0024930 |
| 2021-01-29 | $0.0027550 | $0.0026610 | $0.0028060 | $0.0025400 |
| 2021-01-30 | $0.0026610 | $0.0027760 | $0.0028020 | $0.0025980 |
| 2021-01-31 | $0.0027760 | $0.0029110 | $0.0029520 | $0.0027110 |
| 2021-02-01 | $0.0029110 | $0.0028020 | $0.0029520 | $0.0027390 |
| 2021-02-02 | $0.0028020 | $0.0027980 | $0.0029470 | $0.0027630 |
| 2021-02-03 | $0.0027980 | $0.0029240 | $0.0029480 | $0.0027640 |
| 2021-02-04 | $0.0029240 | $0.0027950 | $0.0029250 | $0.0027620 |
| 2021-02-05 | $0.0027950 | $0.0028320 | $0.0028780 | $0.0027590 |
| 2021-02-06 | $0.0028320 | $0.0027910 | $0.0028370 | $0.0027600 |
| 2021-02-07 | $0.0027910 | $0.0029210 | $0.0029510 | $0.0027890 |
| 2021-02-08 | $0.0029210 | $0.0030220 | $0.0030840 | $0.0028840 |
| 2021-02-09 | $0.0030220 | $0.0033310 | $0.0033480 | $0.0030220 |
| 2021-02-10 | $0.0033310 | $0.0034540 | $0.0036040 | $0.0031470 |
| 2021-02-11 | $0.0034540 | $0.0038050 | $0.0038080 | $0.0033330 |
| 2021-02-12 | $0.0038050 | $0.0037880 | $0.0038610 | $0.0036580 |
| 2021-02-13 | $0.0037880 | $0.0042950 | $0.0045040 | $0.0037840 |
| 2021-02-14 | $0.0042950 | $0.0045480 | $0.0049010 | $0.0042610 |
| 2021-02-15 | $0.0045480 | $0.0042240 | $0.0045670 | $0.0035860 |
| 2021-02-16 | $0.0042240 | $0.0108400 | $0.0123000 | $0.0039650 |
| 2021-02-17 | $0.0108400 | $0.008104 | $0.0121200 | $0.006038 |
| 2021-02-18 | $0.008104 | $0.007082 | $0.008385 | $0.006630 |
| 2021-02-19 | $0.007082 | $0.006533 | $0.007309 | $0.0046020 |
| 2021-02-20 | $0.006533 | $0.005986 | $0.006947 | $0.005016 |
| 2021-02-21 | $0.005986 | $0.006584 | $0.007129 | $0.005622 |
| 2021-02-22 | $0.006584 | $0.006057 | $0.006627 | $0.005821 |
| 2021-02-23 | $0.006057 | $0.005234 | $0.006324 | $0.005001 |
| 2021-02-24 | $0.005234 | $0.005649 | $0.006074 | $0.005006 |
| 2021-02-25 | $0.005649 | $0.005491 | $0.006707 | $0.005092 |
| 2021-02-26 | $0.005491 | $0.005369 | $0.005806 | $0.005249 |
| 2021-02-27 | $0.005369 | $0.0043710 | $0.005404 | $0.0040040 |
| 2021-02-28 | $0.0043710 | $0.0040690 | $0.0045560 | $0.0040080 |
| 2021-03-01 | $0.0040690 | $0.0043340 | $0.0047180 | $0.0040400 |
| 2021-03-02 | $0.0043340 | $0.0047050 | $0.0047910 | $0.0042470 |
| 2021-03-03 | $0.0047050 | $0.0046280 | $0.005128 | $0.0043360 |
| 2021-03-04 | $0.0046280 | $0.005312 | $0.005600 | $0.0045970 |
| 2021-03-05 | $0.005312 | $0.005445 | $0.005901 | $0.005011 |
| 2021-03-06 | $0.005445 | $0.0049770 | $0.005711 | $0.0045350 |
| 2021-03-07 | $0.0049770 | $0.0043460 | $0.005028 | $0.0036000 |
| 2021-03-08 | $0.0043460 | $0.0044520 | $0.0045350 | $0.0042340 |
| 2021-03-09 | $0.0044520 | $0.0044540 | $0.0046710 | $0.0043040 |
| 2021-03-10 | $0.0044540 | $0.0044570 | $0.0045610 | $0.0037160 |
| 2021-03-11 | $0.0044570 | $0.0042770 | $0.0044740 | $0.0041840 |
| 2021-03-12 | $0.0042770 | $0.0142100 | $0.0679 | $0.0042330 |
| 2021-03-13 | $0.0142100 | $0.0123500 | $0.0170000 | $0.0109800 |
| 2021-03-14 | $0.0123500 | $0.0123300 | $0.0140000 | $0.0111100 |
| 2021-03-15 | $0.0123300 | $0.0113500 | $0.0125600 | $0.0111100 |
| 2021-03-16 | $0.0113500 | $0.0108400 | $0.0118800 | $0.0100800 |
| 2021-03-17 | $0.0108400 | $0.0113200 | $0.0113200 | $0.009003 |
| 2021-03-18 | $0.0113200 | $0.0119600 | $0.0138500 | $0.0099980 |
| 2021-03-19 | $0.0119600 | $0.0114200 | $0.0133200 | $0.0105200 |
| 2021-03-20 | $0.0114200 | $0.0122500 | $0.0135300 | $0.0110000 |
| 2021-03-21 | $0.0122500 | $0.0121200 | $0.0125300 | $0.0118400 |
| 2021-03-22 | $0.0121200 | $0.0114600 | $0.0121300 | $0.0110000 |
| 2021-03-23 | $0.0114600 | $0.0125700 | $0.0129600 | $0.009641 |
| 2021-03-24 | $0.0125700 | $0.009706 | $0.0127200 | $0.009703 |
| 2021-03-25 | $0.009706 | $0.009692 | $0.0125000 | $0.008107 |
| 2021-03-26 | $0.009692 | $0.009454 | $0.0128000 | $0.009001 |
| 2021-03-27 | $0.009454 | $0.0107000 | $0.0116200 | $0.009305 |
| 2021-03-28 | $0.0107000 | $0.0103200 | $0.0113000 | $0.0099980 |
| 2021-03-29 | $0.0103200 | $0.0106500 | $0.0109400 | $0.0100700 |
| 2021-03-30 | $0.0106500 | $0.0104800 | $0.0109000 | $0.0103500 |
| 2021-03-31 | $0.0105300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-04-01 | $0.0109800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-04-02 | $0.0112600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-04-03 | $0.0122100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-04-04 | $0.0114900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-04-05 | $0.0118800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-04-06 | $0.0120600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-07 | $0.0104700 | $0.0175200 | $0.0234300 | $0.0104700 |
| 2021-04-08 | $0.0175200 | $0.0180800 | $0.0220000 | $0.0148100 |
| 2021-04-09 | $0.0180800 | $0.0201300 | $0.0215500 | $0.0166800 |
| 2021-04-10 | $0.0201300 | $0.0196200 | $0.0234400 | $0.0182300 |
| 2021-04-11 | $0.0196200 | $0.0218000 | $0.0278000 | $0.0186600 |
| 2021-04-12 | $0.0218000 | $0.0210000 | $0.0249900 | $0.0186500 |
| 2021-04-13 | $0.0210000 | $0.0195200 | $0.0238900 | $0.0195000 |
| 2021-04-14 | $0.0195200 | $0.0186500 | $0.0235000 | $0.0171100 |
| 2021-04-15 | $0.0186500 | $0.0179600 | $0.0216900 | $0.0174900 |
| 2021-04-16 | $0.0179600 | $0.0176700 | $0.0219200 | $0.0174300 |
| 2021-04-17 | $0.0176700 | $0.0167200 | $0.0188600 | $0.0152000 |
| 2021-04-18 | $0.0167200 | $0.0136900 | $0.0182700 | $0.0118000 |
| 2021-04-19 | $0.0136900 | $0.0125600 | $0.0144500 | $0.0120100 |
| 2021-04-20 | $0.0125600 | $0.0116100 | $0.0134600 | $0.0107100 |
| 2021-04-21 | $0.0116100 | $0.0123300 | $0.0134300 | $0.0114900 |
| 2021-04-22 | $0.0123300 | $0.0119000 | $0.0149800 | $0.0114300 |
| 2021-04-23 | $0.0119000 | $0.009405 | $0.0119100 | $0.007736 |
| 2021-04-24 | $0.009405 | $0.008353 | $0.009414 | $0.008024 |
| 2021-04-25 | $0.008353 | $0.008840 | $0.0120100 | $0.008133 |
| 2021-04-26 | $0.008840 | $0.009776 | $0.0100100 | $0.008362 |
| 2021-04-27 | $0.009776 | $0.0109700 | $0.0118000 | $0.008818 |
| 2021-04-28 | $0.0109700 | $0.0103800 | $0.0130200 | $0.008087 |
| 2021-04-29 | $0.0103800 | $0.0107400 | $0.0111500 | $0.009826 |
| 2021-04-30 | $0.0107400 | $0.0122900 | $0.0125900 | $0.0103400 |
| 2021-05-01 | $0.0122900 | $0.0125300 | $0.0125900 | $0.0108500 |
| 2021-05-02 | $0.0125300 | $0.0126500 | $0.0129100 | $0.0121300 |
| 2021-05-03 | $0.0126500 | $0.0125000 | $0.0128200 | $0.0121100 |
| 2021-05-04 | $0.0125000 | $0.0112900 | $0.0125700 | $0.0106400 |
| 2021-05-05 | $0.0112900 | $0.0116100 | $0.0120100 | $0.0100100 |
| 2021-05-06 | $0.0116100 | $0.0126700 | $0.0128600 | $0.0110100 |
| 2021-05-07 | $0.0126700 | $0.0130100 | $0.0162400 | $0.0117400 |
| 2021-05-08 | $0.0130100 | $0.0118300 | $0.0140100 | $0.0100700 |
| 2021-05-09 | $0.0118300 | $0.0114200 | $0.0124500 | $0.0108100 |
| 2021-05-10 | $0.0114200 | $0.0106200 | $0.0126000 | $0.009178 |
| 2021-05-11 | $0.0106200 | $0.0120800 | $0.0124100 | $0.008803 |
| 2021-05-12 | $0.0120800 | $0.0100500 | $0.0124100 | $0.009878 |
| 2021-05-13 | $0.0100500 | $0.0101300 | $0.0111800 | $0.008061 |
| 2021-05-14 | $0.0101300 | $0.0103400 | $0.0108000 | $0.009442 |
| 2021-05-15 | $0.0103400 | $0.0108800 | $0.0125100 | $0.009810 |
| 2021-05-16 | $0.0108800 | $0.0128700 | $0.0140300 | $0.009820 |
| 2021-05-17 | $0.0128700 | $0.0130900 | $0.0145000 | $0.0105800 |
| 2021-05-18 | $0.0130900 | $0.0112000 | $0.0136800 | $0.009811 |
| 2021-05-19 | $0.0112000 | $0.009120 | $0.0116200 | $0.006033 |
| 2021-05-20 | $0.009120 | $0.008642 | $0.0101300 | $0.007917 |
| 2021-05-21 | $0.008642 | $0.008252 | $0.009413 | $0.007501 |
| 2021-05-22 | $0.008252 | $0.008042 | $0.008865 | $0.007916 |
| 2021-05-23 | $0.008042 | $0.006714 | $0.008176 | $0.0046090 |
| 2021-05-24 | $0.006714 | $0.006185 | $0.006709 | $0.0047870 |
| 2021-05-25 | $0.006185 | $0.008553 | $0.009402 | $0.005531 |
| 2021-05-26 | $0.008553 | $0.006755 | $0.008553 | $0.006134 |
| 2021-05-27 | $0.006755 | $0.006780 | $0.006972 | $0.006370 |
| 2021-05-28 | $0.006780 | $0.006275 | $0.006844 | $0.006060 |
| 2021-05-29 | $0.006275 | $0.005492 | $0.006428 | $0.005318 |
| 2021-05-30 | $0.005492 | $0.0049890 | $0.005720 | $0.0047530 |
| 2021-05-31 | $0.0049890 | $0.005254 | $0.005377 | $0.0049900 |
| 2021-06-01 | $0.005254 | $0.006272 | $0.006974 | $0.005208 |
| 2021-06-02 | $0.006272 | $0.006076 | $0.006320 | $0.005527 |
| 2021-06-03 | $0.006076 | $0.005343 | $0.006090 | $0.005208 |
| 2021-06-04 | $0.005343 | $0.0047440 | $0.005515 | $0.0046060 |
| 2021-06-05 | $0.0047440 | $0.0046440 | $0.005134 | $0.0045650 |
| 2021-06-06 | $0.0046440 | $0.0046830 | $0.005400 | $0.0045650 |
| 2021-06-07 | $0.0046830 | $0.0046110 | $0.0047510 | $0.0041120 |
| 2021-06-08 | $0.0046110 | $0.0044530 | $0.0046290 | $0.0042040 |
| 2021-06-09 | $0.0044530 | $0.0047750 | $0.0049030 | $0.0041110 |
| 2021-06-10 | $0.0047750 | $0.0047010 | $0.0049030 | $0.0046200 |
| 2021-06-11 | $0.0047010 | $0.0043120 | $0.0047730 | $0.0041850 |
| 2021-06-12 | $0.0043120 | $0.0041580 | $0.0043160 | $0.0041500 |
| 2021-06-13 | $0.0041580 | $0.0041730 | $0.0042460 | $0.0038780 |
| 2021-06-14 | $0.0041730 | $0.0040670 | $0.0043320 | $0.0038730 |
| 2021-06-15 | $0.0040670 | $0.0041600 | $0.0043600 | $0.0040370 |
| 2021-06-16 | $0.0041600 | $0.0036610 | $0.005399 | $0.0035710 |
| 2021-06-17 | $0.0036610 | $0.0037660 | $0.0043380 | $0.0036590 |
| 2021-06-18 | $0.0037660 | $0.0031860 | $0.0038060 | $0.0030080 |
| 2021-06-19 | $0.0031860 | $0.0032310 | $0.0033600 | $0.0030490 |
| 2021-06-20 | $0.0032310 | $0.0031310 | $0.0032740 | $0.0028250 |
| 2021-06-21 | $0.0031310 | $0.0027630 | $0.0031870 | $0.0027300 |
| 2021-06-22 | $0.0027630 | $0.0023300 | $0.0027660 | $0.0023020 |
| 2021-06-23 | $0.0023300 | $0.0026250 | $0.0029580 | $0.0023110 |
| 2021-06-24 | $0.0026250 | $0.0026260 | $0.0041680 | $0.0024010 |
| 2021-06-25 | $0.0026260 | $0.0028320 | $0.0031490 | $0.0024630 |
| 2021-06-26 | $0.0028320 | $0.0028000 | $0.0030070 | $0.0023760 |
| 2021-06-27 | $0.0028000 | $0.0025280 | $0.0030260 | $0.0024070 |
| 2021-06-28 | $0.0025280 | $0.0025280 | $0.0028030 | $0.0024300 |
| 2021-06-29 | $0.0025280 | $0.0026190 | $0.0027260 | $0.0024950 |
| 2021-06-30 | $0.0026190 | $0.0024150 | $0.0026240 | $0.0024050 |
| 2021-07-01 | $0.0024150 | $0.0024600 | $0.0025720 | $0.0024060 |
| 2021-07-02 | $0.0024600 | $0.0024760 | $0.0024990 | $0.0024140 |
| 2021-07-03 | $0.0024760 | $0.0025530 | $0.0025560 | $0.0024260 |
| 2021-07-04 | $0.0025530 | $0.0027680 | $0.0039200 | $0.0025080 |
| 2021-07-05 | $0.0027680 | $0.0025650 | $0.0027680 | $0.0025160 |
| 2021-07-06 | $0.0025650 | $0.0025370 | $0.0025770 | $0.0025160 |
| 2021-07-07 | $0.0025370 | $0.0028100 | $0.0029800 | $0.0024660 |
| 2021-07-08 | $0.0028100 | $0.0027550 | $0.0028250 | $0.0026810 |
| 2021-07-09 | $0.0027550 | $0.0028260 | $0.0028330 | $0.0027180 |
| 2021-07-10 | $0.0028260 | $0.0030580 | $0.0030870 | $0.0027860 |
| 2021-07-11 | $0.0030580 | $0.0030780 | $0.0046720 | $0.0027780 |
| 2021-07-12 | $0.0030780 | $0.0033210 | $0.0034400 | $0.0028110 |
| 2021-07-13 | $0.0033210 | $0.0028320 | $0.0033220 | $0.0025300 |
| 2021-07-14 | $0.0028320 | $0.0028890 | $0.0032840 | $0.0026820 |
| 2021-07-15 | $0.0028890 | $0.0028130 | $0.0028890 | $0.0027780 |
| 2021-07-16 | $0.0028130 | $0.0027880 | $0.0046770 | $0.0022040 |
| 2021-07-17 | $0.0027880 | $0.0026840 | $0.0029800 | $0.0025140 |
| 2021-07-18 | $0.0026840 | $0.0031140 | $0.0031490 | $0.0024320 |
| 2021-07-19 | $0.0031140 | $0.0028770 | $0.0046650 | $0.0025330 |
| 2021-07-20 | $0.0028770 | $0.0028690 | $0.0031190 | $0.0025810 |
| 2021-07-21 | $0.0028690 | $0.0029690 | $0.0035520 | $0.0028020 |
| 2021-07-22 | $0.0029690 | $0.0027780 | $0.0030420 | $0.0026860 |
| 2021-07-23 | $0.0027780 | $0.0026740 | $0.0029740 | $0.0026710 |
| 2021-07-24 | $0.0026740 | $0.0028510 | $0.0028800 | $0.0025580 |
| 2021-07-25 | $0.0028510 | $0.0029320 | $0.0032790 | $0.0028170 |
| 2021-07-26 | $0.0029320 | $0.0029930 | $0.0032650 | $0.0029050 |
| 2021-07-27 | $0.0029930 | $0.0030970 | $0.0032410 | $0.0029300 |
| 2021-07-28 | $0.0030970 | $0.0030580 | $0.0031630 | $0.0029310 |
| 2021-07-29 | $0.0030580 | $0.0029810 | $0.0031550 | $0.0029300 |
| 2021-07-30 | $0.0029810 | $0.0030440 | $0.0030960 | $0.0029550 |
| 2021-07-31 | $0.0030440 | $0.0031740 | $0.0032770 | $0.0029990 |
| 2021-08-01 | $0.0031740 | $0.0029790 | $0.0032420 | $0.0029350 |
| 2021-08-02 | $0.0029790 | $0.0031730 | $0.0032280 | $0.0028460 |
| 2021-08-03 | $0.0031730 | $0.0030010 | $0.0031730 | $0.0028770 |
| 2021-08-04 | $0.0030010 | $0.0031160 | $0.0031960 | $0.0029830 |
| 2021-08-05 | $0.0031160 | $0.0031920 | $0.0043000 | $0.0029310 |
| 2021-08-06 | $0.0031920 | $0.0037190 | $0.0040020 | $0.0031920 |
| 2021-08-07 | $0.0037190 | $0.0041290 | $0.0042420 | $0.0037030 |
| 2021-08-08 | $0.0041290 | $0.0045780 | $0.007823 | $0.0041240 |
| 2021-08-09 | $0.0045780 | $0.005252 | $0.007200 | $0.0045650 |
| 2021-08-10 | $0.005252 | $0.0045250 | $0.005432 | $0.0042560 |
| 2021-08-11 | $0.0045250 | $0.0045540 | $0.0049370 | $0.0045040 |
| 2021-08-12 | $0.0045890 | $0.0048960 | $0.007575 | $0.0036250 |
| 2021-08-13 | $0.0048960 | $0.005640 | $0.006992 | $0.0048060 |
| 2021-08-14 | $0.005640 | $0.005445 | $0.007307 | $0.005113 |
| 2021-08-15 | $0.005445 | $0.005133 | $0.006911 | $0.005016 |
| 2021-08-16 | $0.005133 | $0.005029 | $0.007271 | $0.0048340 |
| 2021-08-17 | $0.005029 | $0.005285 | $0.006435 | $0.005011 |
| 2021-08-18 | $0.005285 | $0.005230 | $0.006374 | $0.0050000 |
| 2021-08-19 | $0.005230 | $0.005297 | $0.005350 | $0.0047840 |
| 2021-08-20 | $0.005297 | $0.005182 | $0.005499 | $0.005163 |
| 2021-08-21 | $0.005182 | $0.005265 | $0.005452 | $0.005184 |
| 2021-08-22 | $0.005265 | $0.005682 | $0.005804 | $0.005221 |
| 2021-08-23 | $0.005682 | $0.005320 | $0.005742 | $0.005151 |
| 2021-08-24 | $0.005320 | $0.0046780 | $0.005470 | $0.0043650 |
| 2021-08-25 | $0.0046780 | $0.0044130 | $0.0047880 | $0.0044110 |
| 2021-08-26 | $0.0044130 | $0.005880 | $0.006000 | $0.0041280 |
| 2021-08-27 | $0.005880 | $0.005382 | $0.005915 | $0.005005 |
| 2021-08-28 | $0.005382 | $0.005319 | $0.005388 | $0.0049050 |
| 2021-08-29 | $0.005319 | $0.005239 | $0.005851 | $0.005193 |
| 2021-08-30 | $0.005239 | $0.005534 | $0.006990 | $0.005191 |
| 2021-08-31 | $0.005534 | $0.005190 | $0.006729 | $0.0045240 |
| 2021-09-01 | $0.005190 | $0.005014 | $0.005233 | $0.0049150 |
| 2021-09-02 | $0.005014 | $0.0047880 | $0.005025 | $0.0046080 |
| 2021-09-03 | $0.0047880 | $0.005099 | $0.006408 | $0.0045220 |
| 2021-09-04 | $0.005099 | $0.0047060 | $0.005699 | $0.0046330 |
| 2021-09-05 | $0.0047060 | $0.0047810 | $0.005197 | $0.0045940 |
| 2021-09-06 | $0.0047810 | $0.0047140 | $0.0049990 | $0.0045550 |
| 2021-09-07 | $0.0047140 | $0.0048820 | $0.005303 | $0.0041920 |
| 2021-09-08 | $0.0048820 | $0.0042860 | $0.0048820 | $0.0036390 |
| 2021-09-09 | $0.0042860 | $0.0039930 | $0.0043550 | $0.0036550 |
| 2021-09-10 | $0.0039930 | $0.0038230 | $0.0039930 | $0.0036960 |
| 2021-09-11 | $0.0038230 | $0.0039370 | $0.0043120 | $0.0037510 |
| 2021-09-12 | $0.0039370 | $0.0040960 | $0.0040960 | $0.0036390 |
| 2021-09-13 | $0.0040960 | $0.0037960 | $0.0040960 | $0.0036380 |
| 2021-09-14 | $0.0037960 | $0.0041420 | $0.0050000 | $0.0036380 |
| 2021-09-15 | $0.0041420 | $0.0040620 | $0.0043370 | $0.0034010 |
| 2021-09-16 | $0.0040620 | $0.0037580 | $0.0040870 | $0.0037120 |
| 2021-09-17 | $0.0037580 | $0.0035300 | $0.0038140 | $0.0030000 |
| 2021-09-18 | $0.0035300 | $0.0033130 | $0.0047200 | $0.0033120 |
| 2021-09-19 | $0.0033130 | $0.0039240 | $0.0039430 | $0.0033130 |
| 2021-09-20 | $0.0039240 | $0.0030870 | $0.0039240 | $0.0028140 |
| 2021-09-21 | $0.0030870 | $0.0032370 | $0.0036000 | $0.0028770 |
| 2021-09-22 | $0.0032370 | $0.0032020 | $0.0039900 | $0.0030890 |
| 2021-09-23 | $0.0032020 | $0.0037910 | $0.0038670 | $0.0032050 |
| 2021-09-24 | $0.0037910 | $0.0037080 | $0.0049050 | $0.0035280 |
| 2021-09-25 | $0.0037080 | $0.0037270 | $0.0037730 | $0.0036020 |
| 2021-09-26 | $0.0037270 | $0.0034880 | $0.0037450 | $0.0030030 |
| 2021-09-27 | $0.0034880 | $0.0034100 | $0.0035200 | $0.0033120 |
| 2021-09-28 | $0.0034100 | $0.0033770 | $0.0035430 | $0.0032010 |
| 2021-09-29 | $0.0033770 | $0.0034300 | $0.0035510 | $0.0032120 |
| 2021-09-30 | $0.0034300 | $0.0035930 | $0.0036290 | $0.0034300 |
| 2021-10-01 | $0.0035930 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2021-10-02 | $0.0035000 | $0.0033110 | $0.0036070 | $0.0033110 |
| 2021-10-03 | $0.0033110 | $0.0033110 | $0.0034870 | $0.0032040 |
| 2021-10-04 | $0.0033110 | $0.0032050 | $0.0037670 | $0.0032010 |
| 2021-10-05 | $0.0032050 | $0.0033360 | $0.0037710 | $0.0032040 |
| 2021-10-06 | $0.0033360 | $0.0033800 | $0.0034140 | $0.0027810 |
| 2021-10-07 | $0.0033800 | $0.0033960 | $0.0035510 | $0.0033110 |
| 2021-10-08 | $0.0033960 | $0.0031980 | $0.0047000 | $0.0022510 |
| 2021-10-09 | $0.0031980 | $0.0032390 | $0.0033450 | $0.0030840 |
| 2021-10-10 | $0.0032390 | $0.0033000 | $0.0034450 | $0.0031220 |
| 2021-10-11 | $0.0033000 | $0.0032510 | $0.0033780 | $0.0032180 |
| 2021-10-12 | $0.0032510 | $0.0033080 | $0.0035300 | $0.0031220 |
| 2021-10-13 | $0.0033080 | $0.0036640 | $0.0042420 | $0.0032610 |
| 2021-10-14 | $0.0036640 | $0.0039860 | $0.0041010 | $0.0036640 |
| 2021-10-15 | $0.0039860 | $0.0035900 | $0.0041350 | $0.0033850 |
| 2021-10-16 | $0.0035900 | $0.0037800 | $0.0042420 | $0.0035890 |
| 2021-10-17 | $0.0037800 | $0.0038940 | $0.0042000 | $0.0037100 |
| 2021-10-18 | $0.0038940 | $0.0035930 | $0.0040180 | $0.0031540 |
| 2021-10-19 | $0.0035930 | $0.0037560 | $0.0037780 | $0.0035930 |
| 2021-10-20 | $0.0037560 | $0.0035510 | $0.0038090 | $0.0031970 |
| 2021-10-21 | $0.0035510 | $0.0036480 | $0.0038090 | $0.0033450 |
| 2021-10-22 | $0.0036480 | $0.0037960 | $0.0039160 | $0.0034550 |
| 2021-10-23 | $0.0037960 | $0.0040960 | $0.0042000 | $0.0037430 |
| 2021-10-24 | $0.0040960 | $0.0039690 | $0.0044470 | $0.0039450 |
| 2021-10-25 | $0.0039690 | $0.0039370 | $0.0040450 | $0.0032000 |
| 2021-10-26 | $0.0039370 | $0.0038680 | $0.0041180 | $0.0036350 |
| 2021-10-27 | $0.0038680 | $0.0036910 | $0.0042040 | $0.0036830 |
| 2021-10-28 | $0.0036910 | $0.0036760 | $0.0039460 | $0.0036090 |
| 2021-10-29 | $0.0036760 | $0.0039280 | $0.007073 | $0.0035990 |
| 2021-10-30 | $0.0039280 | $0.0037700 | $0.0046990 | $0.0035010 |
| 2021-10-31 | $0.0037700 | $0.0045910 | $0.006706 | $0.0036760 |
| 2021-11-01 | $0.0045910 | $0.0047480 | $0.006006 | $0.0040910 |
| 2021-11-02 | $0.0047480 | $0.005377 | $0.007431 | $0.0043700 |
| 2021-11-03 | $0.005377 | $0.005118 | $0.0103500 | $0.0048000 |
| 2021-11-04 | $0.005118 | $0.005180 | $0.005503 | $0.0047140 |
| 2021-11-05 | $0.005180 | $0.0046220 | $0.005199 | $0.0045040 |
| 2021-11-06 | $0.0046220 | $0.0200200 | $0.0493700 | $0.0035690 |
| 2021-11-07 | $0.0200200 | $0.0181200 | $0.0350300 | $0.0171400 |
| 2021-11-08 | $0.0181200 | $0.0111000 | $0.0182800 | $0.0103100 |
| 2021-11-09 | $0.0111000 | $0.0107500 | $0.0135000 | $0.0103300 |
| 2021-11-10 | $0.0107500 | $0.0100100 | $0.0125400 | $0.0100000 |
| 2021-11-11 | $0.0100100 | $0.0104800 | $0.0148800 | $0.008199 |
| 2021-11-12 | $0.0104800 | $0.0103600 | $0.0130300 | $0.009635 |
| 2021-11-13 | $0.0103600 | $0.0105300 | $0.0126400 | $0.009660 |
| 2021-11-14 | $0.0105300 | $0.0101200 | $0.0122000 | $0.0099260 |
| 2021-11-15 | $0.0101200 | $0.009546 | $0.0106600 | $0.009381 |
| 2021-11-16 | $0.009546 | $0.008279 | $0.009680 | $0.007748 |
| 2021-11-17 | $0.008279 | $0.007930 | $0.008537 | $0.007842 |
| 2021-11-18 | $0.007930 | $0.008623 | $0.0123600 | $0.007688 |
| 2021-11-19 | $0.008623 | $0.008833 | $0.009858 | $0.007708 |
| 2021-11-20 | $0.008833 | $0.008470 | $0.009263 | $0.008008 |
| 2021-11-21 | $0.008470 | $0.008261 | $0.009356 | $0.008008 |
| 2021-11-22 | $0.008261 | $0.008220 | $0.008477 | $0.008013 |
| 2021-11-23 | $0.008220 | $0.008349 | $0.008391 | $0.008000 |
| 2021-11-24 | $0.008349 | $0.007996 | $0.008632 | $0.007801 |
| 2021-11-25 | $0.008031 | $0.008505 | $0.008505 | $0.008505 |
| 2021-11-26 | $0.008505 | $0.007600 | $0.007600 | $0.007600 |
| 2021-11-27 | $0.007600 | $0.007709 | $0.007709 | $0.007709 |
| 2021-11-28 | $0.007709 | $0.008080 | $0.008080 | $0.008080 |
| 2021-11-29 | $0.008080 | $0.008363 | $0.008363 | $0.008363 |
| 2021-11-30 | $0.008363 | $0.008706 | $0.008706 | $0.008706 |
| 2021-12-01 | $0.008706 | $0.008625 | $0.008625 | $0.008625 |
| 2021-12-02 | $0.008625 | $0.008488 | $0.008488 | $0.008488 |
| 2021-12-03 | $0.008488 | $0.007932 | $0.007932 | $0.007932 |
| 2021-12-04 | $0.007932 | $0.007754 | $0.007754 | $0.007754 |
| 2021-12-05 | $0.007754 | $0.007898 | $0.007898 | $0.007898 |
| 2021-12-06 | $0.007898 | $0.008191 | $0.008191 | $0.008191 |
| 2021-12-07 | $0.008191 | $0.008102 | $0.008102 | $0.008102 |
| 2021-12-08 | $0.008102 | $0.008347 | $0.008347 | $0.008347 |
| 2021-12-09 | $0.008347 | $0.007730 | $0.007730 | $0.007730 |
| 2021-12-10 | $0.007730 | $0.007337 | $0.007337 | $0.007337 |
| 2021-12-11 | $0.007337 | $0.007687 | $0.007687 | $0.007687 |
| 2021-12-12 | $0.007687 | $0.007774 | $0.007774 | $0.007774 |
| 2021-12-13 | $0.007774 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-14 | $0.007116 | $0.007261 | $0.007261 | $0.007261 |
| 2021-12-15 | $0.007261 | $0.007558 | $0.007558 | $0.007558 |
| 2021-12-16 | $0.008004 | $0.005872 | $0.007996 | $0.005807 |
| 2021-12-17 | $0.005872 | $0.005408 | $0.006046 | $0.005281 |
| 2021-12-18 | $0.005408 | $0.005658 | $0.005951 | $0.005333 |
| 2021-12-19 | $0.005658 | $0.006062 | $0.007790 | $0.005555 |
| 2021-12-20 | $0.006062 | $0.006697 | $0.008457 | $0.005267 |
| 2021-12-21 | $0.006697 | $0.005911 | $0.007468 | $0.005481 |
| 2021-12-22 | $0.005911 | $0.005942 | $0.006436 | $0.005900 |
| 2021-12-23 | $0.005942 | $0.006114 | $0.006750 | $0.005902 |
| 2021-12-24 | $0.006114 | $0.006102 | $0.006537 | $0.005900 |
| 2021-12-25 | $0.006102 | $0.006358 | $0.006358 | $0.006031 |
| 2021-12-26 | $0.006358 | $0.006559 | $0.006897 | $0.006165 |
| 2021-12-27 | $0.006559 | $0.006164 | $0.006665 | $0.005920 |
| 2021-12-28 | $0.006164 | $0.005482 | $0.006164 | $0.005257 |
| 2021-12-29 | $0.005482 | $0.005401 | $0.005574 | $0.005370 |
| 2021-12-30 | $0.005401 | $0.0049110 | $0.005401 | $0.0049000 |
| 2021-12-31 | $0.0049110 | $0.005404 | $0.006515 | $0.0049110 |
| 2022-01-01 | $0.005404 | $0.005672 | $0.007200 | $0.005299 |
| 2022-01-02 | $0.005672 | $0.005672 | $0.006495 | $0.005463 |
| 2022-01-03 | $0.005672 | $0.005767 | $0.005780 | $0.005220 |
| 2022-01-04 | $0.005767 | $0.005519 | $0.005767 | $0.005424 |
| 2022-01-05 | $0.005519 | $0.005220 | $0.005731 | $0.005220 |
| 2022-01-06 | $0.005220 | $0.005388 | $0.005728 | $0.0050000 |
| 2022-01-07 | $0.005388 | $0.005159 | $0.005699 | $0.005008 |
| 2022-01-08 | $0.005159 | $0.005099 | $0.005586 | $0.005034 |
| 2022-01-09 | $0.005099 | $0.005780 | $0.006358 | $0.0050000 |
| 2022-01-10 | $0.005780 | $0.005531 | $0.006358 | $0.0050000 |
| 2022-01-11 | $0.005531 | $0.005274 | $0.005531 | $0.005105 |
| 2022-01-12 | $0.005274 | $0.006253 | $0.0100000 | $0.005156 |
| 2022-01-13 | $0.006253 | $0.005597 | $0.007490 | $0.005500 |
| 2022-01-14 | $0.005597 | $0.005684 | $0.006091 | $0.005555 |
| 2022-01-15 | $0.005684 | $0.005558 | $0.005720 | $0.005502 |
| 2022-01-16 | $0.005558 | $0.005620 | $0.005758 | $0.005502 |
| 2022-01-17 | $0.005620 | $0.005555 | $0.005655 | $0.005500 |
| 2022-01-18 | $0.005555 | $0.005765 | $0.007350 | $0.005361 |
| 2022-01-19 | $0.005765 | $0.005606 | $0.005996 | $0.005500 |
| 2022-01-20 | $0.005606 | $0.005492 | $0.005938 | $0.005436 |
| 2022-01-21 | $0.005492 | $0.005173 | $0.005909 | $0.0050000 |
| 2022-01-22 | $0.005173 | $0.005244 | $0.007409 | $0.005171 |
| 2022-01-23 | $0.005244 | $0.005371 | $0.005590 | $0.005039 |
| 2022-01-24 | $0.005371 | $0.006047 | $0.007200 | $0.005001 |
| 2022-01-25 | $0.006047 | $0.005070 | $0.006334 | $0.005033 |
| 2022-01-26 | $0.005070 | $0.005162 | $0.005523 | $0.005014 |
| 2022-01-27 | $0.005162 | $0.005241 | $0.005332 | $0.005099 |
| 2022-01-28 | $0.005241 | $0.005176 | $0.005346 | $0.005048 |
| 2022-01-29 | $0.005176 | $0.005474 | $0.005552 | $0.005168 |
| 2022-01-30 | $0.005474 | $0.005325 | $0.005900 | $0.005309 |
| 2022-01-31 | $0.005325 | $0.005136 | $0.005495 | $0.005060 |
| 2022-02-01 | $0.005136 | $0.005371 | $0.005535 | $0.005134 |
| 2022-02-02 | $0.005371 | $0.005288 | $0.005503 | $0.005172 |
| 2022-02-03 | $0.005288 | $0.005279 | $0.005459 | $0.005105 |
| 2022-02-04 | $0.005279 | $0.005370 | $0.005464 | $0.005239 |
| 2022-02-05 | $0.005370 | $0.005546 | $0.005692 | $0.005343 |
| 2022-02-06 | $0.005546 | $0.005720 | $0.005979 | $0.005221 |
| 2022-02-07 | $0.005720 | $0.005510 | $0.005756 | $0.005355 |
| 2022-02-08 | $0.005510 | $0.005412 | $0.005606 | $0.005205 |
| 2022-02-09 | $0.005412 | $0.005257 | $0.005574 | $0.005111 |
| 2022-02-10 | $0.005257 | $0.005232 | $0.006807 | $0.005160 |
| 2022-02-11 | $0.005258 | $0.005301 | $0.005301 | $0.0048620 |
| 2022-02-12 | $0.005301 | $0.005107 | $0.005311 | $0.005020 |
| 2022-02-13 | $0.005107 | $0.005228 | $0.006147 | $0.005027 |
| 2022-02-14 | $0.005228 | $0.005188 | $0.005423 | $0.005071 |
| 2022-02-15 | $0.005188 | $0.005416 | $0.005830 | $0.005352 |
| 2022-02-16 | $0.005416 | $0.005311 | $0.0185000 | $0.005218 |
| 2022-02-17 | $0.005311 | $0.005297 | $0.005615 | $0.0048630 |
| 2022-02-18 | $0.005297 | $0.005256 | $0.005478 | $0.0049770 |
| 2022-02-19 | $0.005256 | $0.005253 | $0.005363 | $0.005059 |
| 2022-02-20 | $0.005253 | $0.0048780 | $0.005403 | $0.0048260 |
| 2022-02-21 | $0.0048780 | $0.005012 | $0.005037 | $0.0045750 |
| 2022-02-22 | $0.005012 | $0.0048290 | $0.005330 | $0.0048290 |
| 2022-02-23 | $0.0048290 | $0.0049810 | $0.005317 | $0.0046460 |
| 2022-02-24 | $0.0049810 | $0.0044680 | $0.005638 | $0.0043130 |
| 2022-02-25 | $0.0044680 | $0.0047070 | $0.0048180 | $0.0045690 |
| 2022-02-26 | $0.0047070 | $0.0046990 | $0.0047820 | $0.0045320 |
| 2022-02-27 | $0.0046990 | $0.0043190 | $0.0048160 | $0.0041350 |
| 2022-02-28 | $0.0043190 | $0.0043510 | $0.0048760 | $0.0043510 |
| 2022-03-01 | $0.0043510 | $0.0044650 | $0.0045840 | $0.0042860 |
| 2022-03-02 | $0.0044650 | $0.0044240 | $0.0044830 | $0.0042470 |
| 2022-03-03 | $0.0044240 | $0.0043680 | $0.0044530 | $0.0041690 |
| 2022-03-04 | $0.0043640 | $0.0043270 | $0.0044320 | $0.0040390 |
| 2022-03-05 | $0.0043270 | $0.0043190 | $0.0044260 | $0.0042390 |
| 2022-03-06 | $0.0043190 | $0.0037010 | $0.0041610 | $0.0033950 |
| 2022-03-07 | $0.0037010 | $0.0034450 | $0.0038700 | $0.0030710 |
| 2022-03-08 | $0.0034450 | $0.0036370 | $0.0036880 | $0.0033790 |
| 2022-03-09 | $0.0036370 | $0.0037440 | $0.0044000 | $0.0036350 |
| 2022-03-10 | $0.0037440 | $0.0037040 | $0.0038090 | $0.0034690 |
| 2022-03-11 | $0.0037040 | $0.0036570 | $0.0043220 | $0.0035810 |
| 2022-03-12 | $0.0036570 | $0.0037010 | $0.0037260 | $0.0035980 |
| 2022-03-13 | $0.0037010 | $0.0039010 | $0.0039770 | $0.0035990 |
| 2022-03-14 | $0.0039010 | $0.0038090 | $0.0040690 | $0.0037580 |
| 2022-03-15 | $0.0038090 | $0.0036150 | $0.0040080 | $0.0035890 |
| 2022-03-16 | $0.0036150 | $0.0036630 | $0.0038850 | $0.0036350 |
| 2022-03-17 | $0.0036630 | $0.0036030 | $0.0037720 | $0.0035460 |
| 2022-03-18 | $0.0036030 | $0.0036180 | $0.0038530 | $0.0035300 |
| 2022-03-19 | $0.0036180 | $0.0036320 | $0.0037200 | $0.0035430 |
| 2022-03-20 | $0.0036320 | $0.0035480 | $0.0036340 | $0.0034620 |
| 2022-03-21 | $0.0035480 | $0.0035320 | $0.0036480 | $0.0033870 |
| 2022-03-22 | $0.0035320 | $0.0034750 | $0.0036240 | $0.0033860 |
| 2022-03-23 | $0.0034750 | $0.0034930 | $0.0036450 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0035490 | $0.0036420 | $0.0034860 |
| 2022-03-25 | $0.0035490 | $0.0035700 | $0.0037250 | $0.0034770 |
| 2022-03-26 | $0.0035700 | $0.0035840 | $0.0037410 | $0.0035520 |
| 2022-03-27 | $0.0035870 | $0.0048130 | $0.006164 | $0.0036920 |
| 2022-03-28 | $0.0048130 | $0.0041680 | $0.0048680 | $0.0039010 |
| 2022-03-29 | $0.0041680 | $0.0041170 | $0.0043550 | $0.0038790 |
| 2022-03-30 | $0.0041170 | $0.0044340 | $0.0047730 | $0.0038930 |
| 2022-03-31 | $0.0044340 | $0.0044650 | $0.0044650 | $0.0039720 |
| 2022-04-01 | $0.0044650 | $0.0044750 | $0.0044770 | $0.0044530 |
| 2022-04-02 | $0.0039720 | $0.0040560 | $0.0041720 | $0.0039520 |
| 2022-04-03 | $0.0047880 | $0.0043680 | $0.0048960 | $0.0040860 |
| 2022-04-04 | $0.0043680 | $0.0044350 | $0.0046820 | $0.0042590 |
| 2022-04-05 | $0.0044350 | $0.0042920 | $0.0043600 | $0.0041220 |
| 2022-04-06 | $0.0042920 | $0.0038340 | $0.0040560 | $0.0037080 |
| 2022-04-07 | $0.0038340 | $0.0046180 | $0.0048760 | $0.0038110 |
| 2022-04-08 | $0.0046180 | $0.0040220 | $0.005267 | $0.0039260 |
| 2022-04-09 | $0.0040230 | $0.0039770 | $0.0041070 | $0.0039120 |
| 2022-04-10 | $0.0039770 | $0.0038430 | $0.0039400 | $0.0036830 |
| 2022-04-11 | $0.0038430 | $0.0037240 | $0.0037840 | $0.0035460 |
| 2022-04-12 | $0.0037240 | $0.0037250 | $0.0038160 | $0.0035740 |
| 2022-04-13 | $0.0037250 | $0.0038050 | $0.0039290 | $0.0037420 |
| 2022-04-14 | $0.0038050 | $0.0038070 | $0.0039590 | $0.0036260 |
| 2022-04-15 | $0.0038070 | $0.0037710 | $0.0039540 | $0.0037410 |
| 2022-04-16 | $0.0037710 | $0.0038870 | $0.0039780 | $0.0037950 |
| 2022-04-17 | $0.0038870 | $0.0038550 | $0.0040040 | $0.0037650 |
| 2022-04-18 | $0.0038550 | $0.0039730 | $0.0040950 | $0.0039120 |
| 2022-04-19 | $0.0039730 | $0.0041260 | $0.0042190 | $0.0040020 |
| 2022-04-20 | $0.0041260 | $0.0041240 | $0.0041240 | $0.0040010 |
| 2022-04-21 | $0.0041240 | $0.005551 | $0.008684 | $0.0037900 |
| 2022-04-22 | $0.005551 | $0.0040300 | $0.006163 | $0.0040000 |
| 2022-04-23 | $0.0040300 | $0.0041660 | $0.0042830 | $0.0039600 |
| 2022-04-24 | $0.0041660 | $0.0040910 | $0.0042370 | $0.0037990 |
| 2022-04-25 | $0.0040910 | $0.0039380 | $0.0043890 | $0.0037580 |
| 2022-04-26 | $0.0039380 | $0.0032310 | $0.0037650 | $0.0029780 |
| 2022-04-27 | $0.0032310 | $0.0033810 | $0.0034390 | $0.0032360 |
| 2022-04-28 | $0.0033810 | $0.0033770 | $0.0035530 | $0.0033180 |
| 2022-04-29 | $0.0033770 | $0.0033240 | $0.0034090 | $0.0032120 |
| 2022-04-30 | $0.0033240 | $0.0031090 | $0.0032450 | $0.0030810 |
| 2022-05-01 | $0.0031090 | $0.0029960 | $0.0032780 | $0.0029670 |
| 2022-05-02 | $0.0029960 | $0.0029420 | $0.0030560 | $0.0029130 |
| 2022-05-03 | $0.0029420 | $0.0030030 | $0.0030860 | $0.0028360 |
| 2022-05-04 | $0.0030030 | $0.0031170 | $0.0032340 | $0.0029400 |
| 2022-05-05 | $0.0031170 | $0.0029120 | $0.0035710 | $0.0028300 |
| 2022-05-06 | $0.0029120 | $0.0033650 | $0.0037150 | $0.0028000 |
| 2022-05-07 | $0.0033650 | $0.0034520 | $0.0035050 | $0.0030040 |
| 2022-05-08 | $0.0034520 | $0.0030480 | $0.0034260 | $0.0028970 |
| 2022-05-09 | $0.0030480 | $0.0025880 | $0.0028330 | $0.0023870 |
| 2022-05-10 | $0.0025880 | $0.0025290 | $0.0027400 | $0.0024350 |
| 2022-05-11 | $0.0025290 | $0.0020570 | $0.0022650 | $0.0017870 |
| 2022-05-12 | $0.0020570 | $0.0012110 | $0.0021480 | $0.0011520 |
| 2022-05-13 | $0.0012110 | $0.0015250 | $0.0015250 | $0.0012040 |
| 2022-05-14 | $0.0015250 | $0.0015410 | $0.0015610 | $0.0015410 |
| 2022-05-15 | $0.0015410 | $0.0019070 | $0.0020150 | $0.0016070 |
| 2022-05-16 | $0.0017300 | $0.0019230 | $0.0019230 | $0.0016530 |
| 2022-05-17 | $0.0017980 | $0.0017130 | $0.0018590 | $0.0016510 |
| 2022-05-18 | $0.0017080 | $0.0016950 | $0.0017590 | $0.0016950 |
| 2022-05-19 | $0.0016950 | $0.0017230 | $0.0017280 | $0.0016950 |
| 2022-05-20 | $0.0016550 | $0.0022110 | $0.0022110 | $0.0016050 |
| 2022-05-21 | $0.0019410 | $0.0019770 | $0.0020020 | $0.0019400 |
| 2022-05-22 | $0.0019770 | $0.0018490 | $0.0019990 | $0.0018210 |
| 2022-05-23 | $0.0018490 | $0.0019310 | $0.0020420 | $0.0018490 |
| 2022-05-24 | $0.0022270 | $0.0021160 | $0.0022350 | $0.0018200 |
| 2022-05-25 | $0.0017880 | $0.0018090 | $0.0018520 | $0.0017180 |
| 2022-05-26 | $0.0020770 | $0.0016120 | $0.0019160 | $0.0016120 |
| 2022-05-27 | $0.0016120 | $0.0013280 | $0.0015520 | $0.0013280 |
| 2022-05-28 | $0.0013280 | $0.0014680 | $0.0015400 | $0.0013790 |
| 2022-05-29 | $0.0014680 | $0.0016120 | $0.0020290 | $0.0014860 |
| 2022-05-30 | $0.0016120 | $0.0017980 | $0.0018580 | $0.0017380 |
| 2022-05-31 | $0.0017980 | $0.0017660 | $0.0018050 | $0.0017080 |
| 2022-06-01 | $0.0017660 | $0.0018900 | $0.0019630 | $0.0016180 |
| 2022-06-02 | $0.0018900 | $0.0018830 | $0.0018910 | $0.0018630 |
| 2022-06-03 | $0.0018520 | $0.0017910 | $0.0018980 | $0.0017740 |
| 2022-06-04 | $0.0017910 | $0.0018220 | $0.0019120 | $0.0018040 |
| 2022-06-05 | $0.0018220 | $0.0018230 | $0.0019850 | $0.0018050 |
| 2022-06-06 | $0.0018230 | $0.0018590 | $0.0018960 | $0.0018210 |
| 2022-06-07 | $0.0018590 | $0.0019400 | $0.0027920 | $0.0018130 |
| 2022-06-08 | $0.0019400 | $0.0022930 | $0.0022930 | $0.0018810 |
| 2022-06-09 | $0.0022930 | $0.0021450 | $0.0024310 | $0.0021090 |
| 2022-06-10 | $0.0021450 | $0.0021100 | $0.0021100 | $0.0019930 |
| 2022-06-11 | $0.0021100 | $0.0018520 | $0.0019430 | $0.0018520 |
| 2022-06-12 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0017350 |
| 2022-06-13 | $0.0018500 | $0.0016560 | $0.0017770 | $0.0015600 |
| 2022-06-14 | $0.0016560 | $0.0017620 | $0.0017620 | $0.0016540 |
| 2022-06-15 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0016850 |
| 2022-06-16 | $0.0017580 | $0.0017340 | $0.0017580 | $0.0016800 |
| 2022-06-17 | $0.0017340 | $0.0017270 | $0.0017340 | $0.0017260 |
| 2022-06-18 | $0.0015840 | $0.0016500 | $0.0016500 | $0.0014510 |
| 2022-06-19 | $0.0016790 | $0.0016950 | $0.0017030 | $0.0016530 |
| 2022-06-20 | $0.0016950 | $0.0016520 | $0.0017120 | $0.0016520 |
| 2022-06-21 | $0.0018710 | $0.0017210 | $0.0023280 | $0.0016530 |
| 2022-06-22 | $0.0017210 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2022-06-23 | $0.0017820 | $0.0018980 | $0.0020350 | $0.0018980 |
| 2022-06-24 | $0.0018410 | $0.0019390 | $0.0019390 | $0.0017950 |
| 2022-06-25 | $0.0020320 | $0.0018860 | $0.0020600 | $0.0018860 |
| 2022-06-26 | $0.0018630 | $0.0019580 | $0.0020830 | $0.0018630 |
| 2022-06-27 | $0.0018210 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2022-06-28 | $0.0020900 | $0.0018100 | $0.0022700 | $0.0018100 |
| 2022-06-29 | $0.0018100 | $0.0018450 | $0.0019230 | $0.0017130 |
| 2022-06-30 | $0.0018450 | $0.0018030 | $0.0018450 | $0.0018030 |
| 2022-07-01 | $0.0018030 | $0.0018430 | $0.0019210 | $0.0018030 |
| 2022-07-02 | $0.0018430 | $0.0017970 | $0.0018430 | $0.0016520 |
| 2022-07-03 | $0.0017970 | $0.0017420 | $0.0017970 | $0.0017420 |
| 2022-07-04 | $0.0017420 | $0.0016530 | $0.0017420 | $0.0016530 |
| 2022-07-05 | $0.0016530 | $0.0016520 | $0.0017420 | $0.0016520 |
| 2022-07-06 | $0.0019020 | $0.0018730 | $0.0019910 | $0.0018730 |
| 2022-07-07 | $0.0018730 | $0.0018050 | $0.0021890 | $0.0018050 |
| 2022-07-08 | $0.0018050 | $0.0019550 | $0.0019550 | $0.0017720 |
| 2022-07-09 | $0.0019550 | $0.0018130 | $0.0019590 | $0.0017880 |
| 2022-07-10 | $0.0018130 | $0.0018340 | $0.0018690 | $0.0017280 |
| 2022-07-11 | $0.0018330 | $0.0017970 | $0.0018410 | $0.0017090 |
| 2022-07-12 | $0.0017970 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2022-07-13 | $0.0016910 | $0.0017050 | $0.0019060 | $0.0016940 |
| 2022-07-14 | $0.0017050 | $0.0017170 | $0.0019080 | $0.0016820 |
| 2022-07-15 | $0.0017170 | $0.0017480 | $0.0017980 | $0.0016740 |
| 2022-07-16 | $0.0017480 | $0.0017230 | $0.0022380 | $0.0016550 |
| 2022-07-17 | $0.0017230 | $0.0017930 | $0.0019400 | $0.0016720 |
| 2022-07-18 | $0.0017930 | $0.0018050 | $0.0021380 | $0.0017890 |
| 2022-07-19 | $0.0018050 | $0.0018980 | $0.0019130 | $0.0017130 |
| 2022-07-20 | $0.0018980 | $0.0019020 | $0.0019480 | $0.0018110 |
| 2022-07-21 | $0.0019020 | $0.0018280 | $0.0020480 | $0.0017960 |
| 2022-07-22 | $0.0018280 | $0.0018270 | $0.0018740 | $0.0016590 |
| 2022-07-23 | $0.0018270 | $0.0018590 | $0.0022310 | $0.0017820 |
| 2022-07-24 | $0.0018590 | $0.0019330 | $0.0019650 | $0.0018370 |
| 2022-07-25 | $0.0019330 | $0.0019410 | $0.0020420 | $0.0017260 |
| 2022-07-26 | $0.0019410 | $0.0019860 | $0.0022180 | $0.0019570 |
| 2022-07-27 | $0.0019860 | $0.0019810 | $0.0022750 | $0.0019810 |
| 2022-07-28 | $0.0019810 | $0.0018810 | $0.0021230 | $0.0018120 |
| 2022-07-29 | $0.0018810 | $0.0019630 | $0.0020500 | $0.0017400 |
| 2022-07-30 | $0.0019630 | $0.0020370 | $0.0020540 | $0.0019010 |
| 2022-07-31 | $0.0020370 | $0.0020320 | $0.0020660 | $0.0019820 |
| 2022-08-01 | $0.0020320 | $0.0021200 | $0.0021360 | $0.0019730 |
| 2022-08-02 | $0.0021200 | $0.0022180 | $0.0022510 | $0.0020880 |
| 2022-08-03 | $0.0022180 | $0.0022010 | $0.0022660 | $0.0021200 |
| 2022-08-04 | $0.0022010 | $0.0023640 | $0.0025080 | $0.0021230 |
| 2022-08-05 | $0.0023640 | $0.0021880 | $0.0025700 | $0.0021880 |
| 2022-08-06 | $0.0021880 | $0.0022820 | $0.0025870 | $0.0021130 |
| 2022-08-07 | $0.0022820 | $0.0023470 | $0.0026530 | $0.0021600 |
| 2022-08-08 | $0.0023470 | $0.0024180 | $0.0024540 | $0.0024180 |
| 2022-08-09 | $0.0024180 | $0.0021120 | $0.0023170 | $0.0020950 |
| 2022-08-10 | $0.0021120 | $0.0021510 | $0.0023360 | $0.0020770 |
| 2022-08-11 | $0.0021510 | $0.0021820 | $0.0021820 | $0.0021630 |
| 2022-08-12 | $0.0021820 | $0.0022340 | $0.0022730 | $0.0022340 |
| 2022-08-13 | $0.0022340 | $0.0022420 | $0.0022620 | $0.0022220 |
| 2022-08-14 | $0.0022420 | $0.0022070 | $0.0022260 | $0.0021680 |
| 2022-08-15 | $0.0022070 | $0.0021660 | $0.0021850 | $0.0021470 |
| 2022-08-16 | $0.0021660 | $0.0021210 | $0.0021590 | $0.0021020 |
| 2022-08-17 | $0.0021210 | $0.0020720 | $0.0021090 | $0.0019810 |
| 2022-08-18 | $0.0020720 | $0.0020860 | $0.0021050 | $0.0020490 |
| 2022-08-19 | $0.0020860 | $0.0019790 | $0.0019790 | $0.0018020 |
| 2022-08-20 | $0.0019790 | $0.0019220 | $0.0019540 | $0.0019220 |
| 2022-08-21 | $0.0019220 | $0.0019090 | $0.0019740 | $0.0018120 |
| 2022-08-22 | $0.0019090 | $0.0019330 | $0.0020310 | $0.0019010 |
| 2022-08-23 | $0.0019330 | $0.0019140 | $0.0020480 | $0.0019140 |
| 2022-08-24 | $0.0019140 | $0.0019220 | $0.0019880 | $0.0018720 |
| 2022-08-25 | $0.0019220 | $0.0020010 | $0.0020350 | $0.0018990 |
| 2022-08-26 | $0.0020010 | $0.0019610 | $0.0019760 | $0.0017640 |
| 2022-08-27 | $0.0019610 | $0.0018490 | $0.0020130 | $0.0018340 |
| 2022-08-28 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0017400 |
| 2022-08-29 | $0.0018540 | $0.0018780 | $0.0020340 | $0.0018630 |
| 2022-08-30 | $0.0018780 | $0.0018910 | $0.0019360 | $0.0017840 |
| 2022-08-31 | $0.0018910 | $0.0018340 | $0.0019270 | $0.0017870 |
| 2022-09-01 | $0.0018340 | $0.0017920 | $0.0019030 | $0.0017760 |
| 2022-09-02 | $0.0017920 | $0.0017340 | $0.0018120 | $0.0016390 |
| 2022-09-03 | $0.0017340 | $0.0017760 | $0.0018070 | $0.0016820 |
| 2022-09-04 | $0.0017760 | $0.0017840 | $0.0018160 | $0.0017690 |
| 2022-09-05 | $0.0017840 | $0.0019100 | $0.0019750 | $0.0018290 |
| 2022-09-06 | $0.0019090 | $0.0019800 | $0.0019800 | $0.0017620 |
| 2022-09-07 | $0.0019800 | $0.0019560 | $0.0020860 | $0.0019230 |
| 2022-09-08 | $0.0019560 | $0.0019450 | $0.0019640 | $0.0019070 |
| 2022-09-09 | $0.0019460 | $0.0019600 | $0.0020630 | $0.0019260 |
| 2022-09-10 | $0.0019600 | $0.0019700 | $0.0020590 | $0.0019520 |
| 2022-09-11 | $0.0019700 | $0.0019970 | $0.0020320 | $0.0019260 |
| 2022-09-12 | $0.0019970 | $0.0019910 | $0.0020940 | $0.0019230 |
| 2022-09-13 | $0.0019910 | $0.0019210 | $0.0020000 | $0.0017790 |
| 2022-09-14 | $0.0019210 | $0.0020000 | $0.0020820 | $0.0019020 |
| 2022-09-15 | $0.0020000 | $0.0019580 | $0.0019580 | $0.0017230 |
| 2022-09-16 | $0.0019580 | $0.0019220 | $0.0019650 | $0.0018500 |
| 2022-09-17 | $0.0019220 | $0.0018510 | $0.0020130 | $0.0018220 |
| 2022-09-18 | $0.0018510 | $0.0018010 | $0.0018410 | $0.0016410 |
| 2022-09-19 | $0.0018010 | $0.0017480 | $0.0019400 | $0.0017340 |
| 2022-09-20 | $0.0017480 | $0.0017860 | $0.0018260 | $0.0016800 |
| 2022-09-21 | $0.0017860 | $0.0017450 | $0.0017700 | $0.0015700 |
| 2022-09-22 | $0.0017450 | $0.0017370 | $0.0018830 | $0.0017240 |
| 2022-09-23 | $0.0017370 | $0.0017650 | $0.0018310 | $0.0017380 |
| 2022-09-24 | $0.0017650 | $0.0017520 | $0.0017650 | $0.0016990 |
| 2022-09-25 | $0.0017520 | $0.0017610 | $0.0017740 | $0.0016960 |
| 2022-09-26 | $0.0017610 | $0.0018180 | $0.0018710 | $0.0017780 |
| 2022-09-27 | $0.0018180 | $0.0017550 | $0.0018350 | $0.0017290 |
| 2022-09-28 | $0.0017530 | $0.0017920 | $0.0018590 | $0.0017520 |
| 2022-09-29 | $0.0017920 | $0.0018300 | $0.0019770 | $0.0017630 |
| 2022-09-30 | $0.0018300 | $0.0019270 | $0.0019400 | $0.0017800 |
| 2022-10-01 | $0.0019270 | $0.0018500 | $0.0019020 | $0.0017840 |
| 2022-10-02 | $0.0018500 | $0.0018130 | $0.0018380 | $0.0017490 |
| 2022-10-03 | $0.0018130 | $0.0017600 | $0.0018790 | $0.0017340 |
| 2022-10-04 | $0.0017600 | $0.0017700 | $0.0018250 | $0.0017570 |
| 2022-10-05 | $0.0017700 | $0.0019070 | $0.0030020 | $0.0017450 |
| 2022-10-06 | $0.0019070 | $0.0019600 | $0.0026090 | $0.0017840 |
| 2022-10-07 | $0.0019610 | $0.0020230 | $0.0020500 | $0.0019170 |
| 2022-10-08 | $0.0020230 | $0.0020390 | $0.0020650 | $0.0019730 |
| 2022-10-09 | $0.0020390 | $0.0020650 | $0.0020910 | $0.0019590 |
| 2022-10-10 | $0.0020650 | $0.0020510 | $0.0020770 | $0.0019610 |
| 2022-10-11 | $0.0020510 | $0.0018940 | $0.0020600 | $0.0018430 |
| 2022-10-12 | $0.0018940 | $0.0019160 | $0.0019280 | $0.0018250 |
| 2022-10-13 | $0.0019160 | $0.0018540 | $0.0020210 | $0.0018280 |
| 2022-10-14 | $0.0018540 | $0.0019320 | $0.0019450 | $0.0017890 |
| 2022-10-15 | $0.0019320 | $0.0019000 | $0.0019380 | $0.0018870 |
| 2022-10-16 | $0.0019000 | $0.0018670 | $0.0019460 | $0.0018540 |
| 2022-10-17 | $0.0018670 | $0.0019040 | $0.0019440 | $0.0018510 |
| 2022-10-18 | $0.0019040 | $0.0019140 | $0.0019530 | $0.0018610 |
| 2022-10-19 | $0.0019140 | $0.0018240 | $0.0019140 | $0.0017730 |
| 2022-10-20 | $0.0018240 | $0.0018600 | $0.0018730 | $0.0018090 |
| 2022-10-21 | $0.0018600 | $0.0018590 | $0.0019110 | $0.0018460 |
| 2022-10-22 | $0.0018590 | $0.0018920 | $0.0019180 | $0.0018660 |
| 2022-10-23 | $0.0018920 | $0.0019640 | $0.0020050 | $0.0019370 |
| 2022-10-24 | $0.0019640 | $0.0019350 | $0.0019620 | $0.0019080 |
| 2022-10-25 | $0.0019350 | $0.0018980 | $0.0021030 | $0.0018400 |
| 2022-10-26 | $0.0018980 | $0.0018490 | $0.0020530 | $0.0017550 |
| 2022-10-27 | $0.0018490 | $0.0018320 | $0.0018480 | $0.0017720 |
| 2022-10-28 | $0.0018320 | $0.0018660 | $0.0019280 | $0.0018190 |
| 2022-10-29 | $0.0018660 | $0.0019450 | $0.0020420 | $0.0018960 |
| 2022-10-30 | $0.0019450 | $0.0019090 | $0.0019410 | $0.0018140 |
| 2022-10-31 | $0.0019090 | $0.0018720 | $0.0019030 | $0.0018090 |
| 2022-11-01 | $0.0018720 | $0.0017840 | $0.0018780 | $0.0016890 |
| 2022-11-02 | $0.0017840 | $0.0017310 | $0.0017460 | $0.0016400 |
| 2022-11-03 | $0.0017310 | $0.0017610 | $0.0017760 | $0.0017150 |
| 2022-11-04 | $0.0017610 | $0.0017930 | $0.0019080 | $0.0017930 |
| 2022-11-05 | $0.0017930 | $0.0017900 | $0.0018230 | $0.0017250 |
| 2022-11-06 | $0.0017900 | $0.0018200 | $0.0018200 | $0.0017100 |
| 2022-11-07 | $0.0018200 | $0.0017880 | $0.0018350 | $0.0017410 |
| 2022-11-08 | $0.0017880 | $0.0017210 | $0.0018410 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0014350 | $0.0016120 | $0.0013910 |
| 2022-11-10 | $0.0014350 | $0.0016070 | $0.0017240 | $0.0015290 |
| 2022-11-11 | $0.0016070 | $0.0014780 | $0.0017220 | $0.0014390 |
| 2022-11-12 | $0.0014780 | $0.0015440 | $0.0016060 | $0.0013930 |
| 2022-11-13 | $0.0015440 | $0.0012810 | $0.0015610 | $0.0012200 |
| 2022-11-14 | $0.0012810 | $0.0013410 | $0.0014150 | $0.0012790 |
| 2022-11-15 | $0.0013410 | $0.0013020 | $0.0014150 | $0.0012770 |
| 2022-11-16 | $0.0013020 | $0.0011670 | $0.0012880 | $0.0011670 |
| 2022-11-17 | $0.0011670 | $0.0011750 | $0.0012350 | $0.0011390 |
| 2022-11-18 | $0.0011750 | $0.0011500 | $0.0012350 | $0.0011260 |
| 2022-11-19 | $0.0011500 | $0.0011440 | $0.0011810 | $0.0011080 |
| 2022-11-20 | $0.0011440 | $0.0011290 | $0.0011520 | $0.0010610 |
| 2022-11-21 | $0.0011290 | $0.0010950 | $0.0011390 | $0.0010730 |
| 2022-11-22 | $0.0010950 | $0.0011380 | $0.0011490 | $0.0010810 |
| 2022-11-23 | $0.0011380 | $0.0011360 | $0.0011840 | $0.0011250 |
| 2022-11-24 | $0.0011360 | $0.0011670 | $0.0012030 | $0.0011430 |
| 2022-11-25 | $0.0011670 | $0.0011740 | $0.0011980 | $0.0011620 |
| 2022-11-26 | $0.0011740 | $0.0011810 | $0.0012050 | $0.0011690 |
| 2022-11-27 | $0.0011810 | $0.0011690 | $0.0012050 | $0.0011220 |
| 2022-11-28 | $0.0011690 | $0.0011670 | $0.0011910 | $0.0010970 |
| 2022-11-29 | $0.0011670 | $0.0012280 | $0.0012890 | $0.0011910 |
| 2022-11-30 | $0.0012280 | $0.0012300 | $0.0013470 | $0.0012170 |
| 2022-12-01 | $0.0012300 | $0.0012250 | $0.0012380 | $0.0011870 |
| 2022-12-02 | $0.0012250 | $0.0012310 | $0.0012700 | $0.0012180 |
| 2022-12-03 | $0.0012310 | $0.0012040 | $0.0012290 | $0.0011540 |
| 2022-12-04 | $0.0012040 | $0.0012540 | $0.0013050 | $0.0012160 |
| 2022-12-05 | $0.0012540 | $0.0012220 | $0.0013350 | $0.0011960 |
| 2022-12-06 | $0.0012220 | $0.0012710 | $0.0012970 | $0.0012080 |
| 2022-12-07 | $0.0012710 | $0.0011820 | $0.0012810 | $0.0011450 |
| 2022-12-08 | $0.0011820 | $0.0012800 | $0.0013570 | $0.0011910 |
| 2022-12-09 | $0.0012220 | $0.0012600 | $0.0013490 | $0.0011720 |
| 2022-12-10 | $0.0012600 | $0.0012360 | $0.0013400 | $0.0012130 |
| 2022-12-11 | $0.0012360 | $0.0012720 | $0.0013330 | $0.0012240 |
| 2022-12-12 | $0.0012720 | $0.0012790 | $0.0013330 | $0.0011890 |
| 2022-12-13 | $0.0012790 | $0.0012830 | $0.0013320 | $0.0012460 |
| 2022-12-14 | $0.0012830 | $0.0012880 | $0.0013450 | $0.0012560 |
| 2022-12-15 | $0.0012880 | $0.0012890 | $0.0013420 | $0.0012480 |
| 2022-12-16 | $0.0012890 | $0.0011780 | $0.0013070 | $0.0011230 |
| 2022-12-17 | $0.0011780 | $0.0011090 | $0.0011810 | $0.0010800 |
| 2022-12-18 | $0.0011090 | $0.0011120 | $0.0012160 | $0.0010980 |
| 2022-12-19 | $0.0011120 | $0.0010850 | $0.0012150 | $0.0010230 |
| 2022-12-20 | $0.0010850 | $0.0011210 | $0.0011470 | $0.0010340 |
| 2022-12-21 | $0.0011210 | $0.0011210 | $0.0011320 | $0.0011090 |
| 2022-12-22 | $0.0011210 | $0.0011710 | $0.0013220 | $0.0011090 |
| 2022-12-23 | $0.0011710 | $0.0011640 | $0.0011710 | $0.0011190 |
| 2022-12-24 | $0.0011640 | $0.0011920 | $0.0012360 | $0.0011350 |
| 2022-12-25 | $0.0011920 | $0.0011760 | $0.0011990 | $0.0011610 |
| 2022-12-26 | $0.0012180 | $0.0105200 | $0.0105200 | $0.0012270 |
| 2022-12-27 | $0.0012200 | $0.0011990 | $0.0012260 | $0.0011730 |
| 2022-12-28 | $0.0011990 | $0.0011950 | $0.0012160 | $0.0011780 |
| 2022-12-29 | $0.0011950 | $0.0011800 | $0.0012170 | $0.0011610 |
| 2022-12-30 | $0.0011800 | $0.0013030 | $0.0022610 | $0.0011530 |
| 2022-12-31 | $0.0102800 | $0.0015060 | $0.0102400 | $0.0013740 |
| 2023-01-01 | $0.0015060 | $0.0013320 | $0.0019320 | $0.0013320 |
| 2023-01-02 | $0.0013320 | $0.0011900 | $0.0013480 | $0.0011290 |
| 2023-01-03 | $0.0011900 | $0.0012260 | $0.0013110 | $0.0010440 |
| 2023-01-04 | $0.0012260 | $0.0012940 | $0.0013690 | $0.0011430 |
| 2023-01-05 | $0.0012940 | $0.0013260 | $0.0013260 | $0.0011880 |
| 2023-01-06 | $0.0013260 | $0.0012430 | $0.0013830 | $0.0011670 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0013400 | $0.0011880 |
| 2023-01-08 | $0.0012390 | $0.0014050 | $0.0014050 | $0.0012630 |
| 2023-01-09 | $0.0014050 | $0.0016370 | $0.0016370 | $0.0014390 |
| 2023-01-10 | $0.0013000 | $0.0013880 | $0.0014060 | $0.0012840 |
| 2023-01-11 | $0.0013880 | $0.0013950 | $0.0018540 | $0.0013400 |
| 2023-01-12 | $0.0013950 | $0.0014110 | $0.0015160 | $0.0013750 |
| 2023-01-13 | $0.0017560 | $0.0017700 | $0.0017990 | $0.0017700 |
| 2023-01-14 | $0.0017700 | $0.0027900 | $0.005115 | $0.0015970 |
| 2023-01-15 | $0.0027900 | $0.0015220 | $0.0041920 | $0.0015220 |
| 2023-01-16 | $0.0015220 | $0.0017980 | $0.0037850 | $0.0015450 |
| 2023-01-17 | $0.0017980 | $0.005666 | $0.006214 | $0.0013770 |
| 2023-01-18 | $0.005666 | $0.0016640 | $0.005474 | $0.0015120 |
| 2023-01-19 | $0.0016640 | $0.0017370 | $0.0017370 | $0.0010080 |
| 2023-01-20 | $0.0017370 | $0.0017920 | $0.0019910 | $0.0010450 |
| 2023-01-21 | $0.0019520 | $0.0019230 | $0.0019540 | $0.0018440 |
| 2023-01-22 | $0.0019230 | $0.0017600 | $0.0019370 | $0.0017570 |
| 2023-01-23 | $0.0017580 | $0.0018220 | $0.0018220 | $0.0017570 |
| 2023-01-24 | $0.0018220 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-01-25 | $0.0017430 | $0.0010470 | $0.0018040 | $0.0010470 |
| 2023-01-26 | $0.0017850 | $0.0017920 | $0.0017970 | $0.0017640 |
| 2023-01-27 | $0.0017920 | $0.0017890 | $0.0018540 | $0.0016930 |
| 2023-01-28 | $0.0017890 | $0.0017640 | $0.0018000 | $0.0017070 |
| 2023-01-29 | $0.0010220 | $0.0011020 | $0.0021560 | $0.0010700 |
| 2023-01-30 | $0.0011020 | $0.0017700 | $0.0018010 | $0.0010500 |
| 2023-01-31 | $0.0018510 | $0.0018770 | $0.0018920 | $0.0018200 |
| 2023-02-01 | $0.0017920 | $0.0018550 | $0.0019860 | $0.0011000 |
| 2023-02-02 | $0.0018550 | $0.0018730 | $0.0019220 | $0.0010350 |
| 2023-02-03 | $0.0019860 | $0.0019420 | $0.0020010 | $0.0019330 |
| 2023-02-04 | $0.0019420 | $0.0019180 | $0.0019470 | $0.0018880 |
| 2023-02-05 | $0.0019180 | $0.0017690 | $0.0019250 | $0.0016850 |
| 2023-02-06 | $0.0018580 | $0.0017270 | $0.0018400 | $0.0015660 |
| 2023-02-07 | $0.0017270 | $0.0016050 | $0.0018050 | $0.0015550 |
| 2023-02-08 | $0.0016050 | $0.0008750 | $0.0015850 | $0.0008750 |
| 2023-02-09 | $0.0008750 | $0.0016850 | $0.009491 | $0.0008190 |
| 2023-02-10 | $0.0016850 | $0.0018620 | $0.0020280 | $0.0016500 |
| 2023-02-11 | $0.0018620 | $0.0026770 | $0.0026770 | $0.0018930 |
| 2023-02-12 | $0.0026770 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-02-13 | $0.0026370 | $0.0018530 | $0.0026210 | $0.0018530 |
| 2023-02-14 | $0.0017030 | $0.0016850 | $0.0017590 | $0.0016330 |
| 2023-02-15 | $0.0019140 | $0.0020270 | $0.0020610 | $0.0020270 |
| 2023-02-16 | $0.0017600 | $0.0018110 | $0.0020400 | $0.0017510 |
| 2023-02-17 | $0.0018110 | $0.0019960 | $0.0021780 | $0.0018110 |
| 2023-02-18 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-02-19 | $0.0020470 | $0.0019500 | $0.0020340 | $0.0006390 |
| 2023-02-20 | $0.0019880 | $0.0020020 | $0.0020120 | $0.0019000 |
| 2023-02-21 | $0.0019760 | $0.0019750 | $0.0031870 | $0.0018750 |
| 2023-02-22 | $0.0019750 | $0.0019880 | $0.0021530 | $0.0017580 |
| 2023-02-23 | $0.0019880 | $0.0018320 | $0.0021130 | $0.0017990 |
| 2023-02-24 | $0.0018320 | $0.0019130 | $0.0020260 | $0.0017360 |
| 2023-02-25 | $0.0019130 | $0.0017380 | $0.0019930 | $0.0017380 |
| 2023-02-26 | $0.0019040 | $0.0019490 | $0.0019650 | $0.0018850 |
| 2023-02-27 | $0.0017890 | $0.0018460 | $0.0018460 | $0.0017800 |
| 2023-02-28 | $0.0018460 | $0.0017010 | $0.0020700 | $0.0016850 |
| 2023-03-01 | $0.0017010 | $0.0020650 | $0.0025980 | $0.0017320 |
| 2023-03-02 | $0.0020650 | $0.0020100 | $0.0024060 | $0.0016150 |
| 2023-03-03 | $0.0020100 | $0.0019310 | $0.0026680 | $0.0019150 |
| 2023-03-04 | $0.0017840 | $0.0017650 | $0.0022450 | $0.0016640 |
| 2023-03-05 | $0.0019270 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-06 | $0.0018660 | $0.0020600 | $0.0021450 | $0.0018330 |
| 2023-03-07 | $0.0020600 | $0.0019610 | $0.0021060 | $0.0019120 |
| 2023-03-08 | $0.0019610 | $0.0019210 | $0.0019630 | $0.0019100 |
| 2023-03-09 | $0.0018850 | $0.0017400 | $0.0017680 | $0.0017400 |
| 2023-03-10 | $0.0017400 | $0.0014030 | $0.0017320 | $0.0014030 |
| 2023-03-11 | $0.0017940 | $0.0017710 | $0.0018120 | $0.0016950 |
| 2023-03-12 | $0.0014530 | $0.009850 | $0.009850 | $0.0015600 |
| 2023-03-13 | $0.0017640 | $0.0017690 | $0.0018320 | $0.0017120 |
| 2023-03-14 | $0.0104100 | $0.0015180 | $0.0105600 | $0.0015180 |
| 2023-03-15 | $0.0015180 | $0.0017220 | $0.0017720 | $0.0014740 |
| 2023-03-16 | $0.0017220 | $0.0017270 | $0.0018450 | $0.0016770 |
| 2023-03-17 | $0.0017740 | $0.0017840 | $0.0019220 | $0.0017170 |
| 2023-03-18 | $0.0017840 | $0.0018590 | $0.0019060 | $0.0017460 |
| 2023-03-19 | $0.0018590 | $0.0018740 | $0.0019810 | $0.0018070 |
| 2023-03-20 | $0.0018740 | $0.0019140 | $0.0020020 | $0.0018050 |
| 2023-03-21 | $0.0019140 | $0.0019670 | $0.0020020 | $0.0018140 |
| 2023-03-22 | $0.0018620 | $0.0104200 | $0.0104200 | $0.0017910 |
| 2023-03-23 | $0.0104200 | $0.0018900 | $0.0108900 | $0.0018900 |
| 2023-03-24 | $0.0018900 | $0.0016640 | $0.0018220 | $0.0016640 |
| 2023-03-25 | $0.0018120 | $0.0018050 | $0.0018680 | $0.0017520 |
| 2023-03-26 | $0.0018050 | $0.0017960 | $0.0018820 | $0.0016930 |
| 2023-03-27 | $0.0016870 | $0.0015790 | $0.0016300 | $0.0015790 |
| 2023-03-28 | $0.0015790 | $0.0023060 | $0.0023060 | $0.0016320 |
| 2023-03-29 | $0.0023060 | $0.0018650 | $0.0023320 | $0.0016320 |
| 2023-03-30 | $0.0018650 | $0.0017760 | $0.0020630 | $0.0016510 |
| 2023-03-31 | $0.0017760 | $0.0019130 | $0.0020040 | $0.0017680 |
| 2023-04-01 | $0.0019130 | $0.0018940 | $0.0021860 | $0.0018220 |
| 2023-04-02 | $0.0018940 | $0.0018850 | $0.0020650 | $0.0017960 |
| 2023-04-03 | $0.0018850 | $0.0018470 | $0.0021550 | $0.0017750 |
| 2023-04-04 | $0.0018470 | $0.0018530 | $0.0020590 | $0.0017780 |
| 2023-04-05 | $0.0018530 | $0.0018710 | $0.0020620 | $0.0017950 |
| 2023-04-06 | $0.0018710 | $0.0019110 | $0.0021920 | $0.0017790 |
| 2023-04-07 | $0.0019110 | $0.0019020 | $0.0020510 | $0.0017530 |
| 2023-04-08 | $0.0019020 | $0.0017570 | $0.0021640 | $0.0016830 |
| 2023-04-09 | $0.0017570 | $0.0017850 | $0.0021940 | $0.0017300 |
| 2023-04-10 | $0.0017850 | $0.0018920 | $0.0022550 | $0.0017960 |
| 2023-04-11 | $0.0018920 | $0.0019290 | $0.0024780 | $0.0018350 |
| 2023-04-12 | $0.0019290 | $0.0018610 | $0.0026100 | $0.0017270 |
| 2023-04-13 | $0.0018610 | $0.0020140 | $0.0021750 | $0.0018530 |
| 2023-04-14 | $0.0020140 | $0.0019760 | $0.0023120 | $0.0019120 |
| 2023-04-15 | $0.0019760 | $0.0019250 | $0.0020710 | $0.0018620 |
| 2023-04-16 | $0.0019250 | $0.0019510 | $0.0021630 | $0.0018870 |
| 2023-04-17 | $0.0019510 | $0.0018890 | $0.0021170 | $0.0018480 |
| 2023-04-18 | $0.0018890 | $0.0008210 | $0.0023780 | $0.0008210 |
| 2023-04-19 | $0.0008210 | $0.0016850 | $0.0017620 | $0.0007550 |
| 2023-04-20 | $0.0016850 | $0.0020210 | $0.0022740 | $0.0007580 |
| 2023-04-21 | $0.0017620 | $0.0017660 | $0.0018270 | $0.0016990 |
| 2023-04-22 | $0.0019230 | $0.0017430 | $0.0019490 | $0.0017430 |
| 2023-04-23 | $0.0017470 | $0.0016720 | $0.0017540 | $0.0016660 |
| 2023-04-24 | $0.0017320 | $0.0016580 | $0.0021740 | $0.0016580 |
| 2023-04-25 | $0.0016580 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-04-26 | $0.0016800 | $0.0017360 | $0.0017360 | $0.0016800 |
| 2023-04-27 | $0.0017360 | $0.0017570 | $0.0027690 | $0.0016990 |
| 2023-04-28 | $0.0017570 | $0.0016850 | $0.0018740 | $0.0016850 |
| 2023-04-29 | $0.0016850 | $0.0016990 | $0.0017370 | $0.0016990 |
| 2023-04-30 | $0.0016960 | $0.0016370 | $0.0016950 | $0.0016240 |
| 2023-05-01 | $0.0016370 | $0.0015800 | $0.0016450 | $0.0015730 |
| 2023-05-02 | $0.0015800 | $0.0015810 | $0.0016090 | $0.0015710 |
| 2023-05-03 | $0.0015810 | $0.0015550 | $0.0015860 | $0.0015190 |
| 2023-05-04 | $0.0016960 | $0.0020480 | $0.0020480 | $0.0016720 |
| 2023-05-05 | $0.0020480 | $0.0019160 | $0.0021760 | $0.0016970 |
| 2023-05-06 | $0.0019160 | $0.0017120 | $0.0018260 | $0.0016360 |
| 2023-05-07 | $0.0017120 | $0.0016540 | $0.0017100 | $0.0016160 |
| 2023-05-08 | $0.0016540 | $0.0016690 | $0.0017240 | $0.0015940 |
| 2023-05-09 | $0.0016690 | $0.0017200 | $0.0018120 | $0.0016460 |
| 2023-05-10 | $0.0017200 | $0.0015290 | $0.0018430 | $0.0015290 |
| 2023-05-11 | $0.0015290 | $0.0015280 | $0.0015300 | $0.0015270 |
| 2023-05-12 | $0.0016880 | $0.0019530 | $0.0021340 | $0.0017000 |
| 2023-05-13 | $0.0019530 | $0.0020120 | $0.0021550 | $0.0018140 |
| 2023-05-14 | $0.0020120 | $0.0018900 | $0.0022140 | $0.0018540 |
| 2023-05-15 | $0.0018900 | $0.0018350 | $0.0020710 | $0.0018170 |
| 2023-05-16 | $0.0018350 | $0.0018540 | $0.0018730 | $0.0018330 |
| Pair | Exchange |
|---|---|
| SNET/ETH | gateio |
| SNET/USDT | gateio |
Description
Description
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
Related Coins
![EDC Blockchain [old]](https://coindaraz.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
