Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.7600000 | $0.7705000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.7267000 | $0.7286000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.7238000 | $0.7261000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.7188000 | $0.7196000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.7289000 | $0.7315000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.7877000 | $0.7926000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.7797000 | $0.7800000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.7153000 | $0.7207000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.6938000 | $0.6945000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.6841000 | $0.6877000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.6532000 | $0.6556000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.6385000 | $0.6433000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.6583000 | $0.6605000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.6416000 | $0.6449000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.6499000 | $0.6510000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.6925000 | $0.6945000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.6924000 | $0.6941000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.6492000 | $0.6531000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.7323000 | $0.7357000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.7394000 | $0.7407000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.7337000 | $0.7340000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.6997000 | $0.7051000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.6501000 | $0.6523000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.6644000 | $0.6644000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.6291000 | $0.6356000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.6250000 | $0.6257000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.6422000 | $0.6434000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.6777000 | $0.6798000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.6484000 | $0.6492000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.6377000 | $0.6378000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.6402000 | $0.6403000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.6262000 | $0.6273000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.6420000 | $0.6460000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.6516000 | $0.6537000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.6881000 | $0.6919000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.6971000 | $0.7001000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.7347000 | $0.7349000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.7358000 | $0.7371000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.7120000 | $0.7140000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.7192000 | $0.7204000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.7402000 | $0.7409000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.7628000 | $0.7663000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.7705000 | $0.7747000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.7743000 | $0.7755000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.7811000 | $0.7832000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.8161000 | $0.8200000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.8321000 | $0.8349000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.8427000 | $0.8462000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.8447000 | $0.8451000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.8182000 | $0.8201000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.8609000 | $0.8610000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.8726000 | $0.8763000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.8753000 | $0.8765000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.8221000 | $0.8474000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.7943000 | $0.7957000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.8055000 | $0.8070000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.7950000 | $0.7977000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.8083000 | $0.8114000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.7949000 | $0.7984000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.7416000 | $0.7437000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.7550000 | $0.7571000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.7748000 | $0.7767000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.7523000 | $0.7536000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.7552000 | $0.7570000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.7613000 | $0.7623000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.7440000 | $0.7450000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.7649000 | $0.7692000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.7718000 | $0.7729000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.7652000 | $0.7679000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.7418000 | $0.7434000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.7381000 | $0.7399000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.7308000 | $0.7320000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.7216000 | $0.7277000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.7483000 | $0.7500000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.6999000 | $0.7021000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.7175000 | $0.7192000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.7314000 | $0.7327000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.7031000 | $0.7035000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.6788000 | $0.6811000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.7059000 | $0.7085000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.7094000 | $0.7116000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.6921000 | $0.6926000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.6814000 | $0.6839000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.6691000 | $0.6709000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.6542000 | $0.6569000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.6253000 | $0.6280000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.5502000 | $0.5632000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.5863000 | $0.5867000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.5214000 | $0.5252000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.4826000 | $0.4889000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.5046000 | $0.5064000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.5128000 | $0.5136000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.5276000 | $0.5330000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.5067000 | $0.5072000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.5231000 | $0.5243000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.4801000 | $0.4811000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.5001000 | $0.5020000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.4879000 | $0.4888000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.4908000 | $0.4910000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.5106000 | $0.5110000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.4926000 | $0.4930000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.4909000 | $0.4935000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.4864000 | $0.4866000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.4475000 | $0.4484000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.4327000 | $0.4332000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.4454000 | $0.4462000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.4495000 | $0.4508000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.4954000 | $0.5011000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.4825000 | $0.4843000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.4506000 | $0.4522000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.4413000 | $0.4419000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.4498000 | $0.4500000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.4601000 | $0.4626000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.4514000 | $0.4534000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.4437000 | $0.4463000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.4386000 | $0.4459000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.4154000 | $0.4154000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.3826000 | $0.3831000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.3580000 | $0.3590000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.3021000 | $0.3042000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.2999000 | $0.3004000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.3075000 | $0.3123000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.2688000 | $0.2697000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.2720000 | $0.2722000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.2482000 | $0.2503000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.2757000 | $0.2812000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.2782000 | $0.2814000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.2764000 | $0.2800000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.2660000 | $0.2664000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.2859000 | $0.2878000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.3032000 | $0.3049000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.3078000 | $0.3095000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.2988000 | $0.2997000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.2851000 | $0.2858000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.2736000 | $0.2749000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.2639000 | $0.2664000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.2644000 | $0.2655000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.2643000 | $0.2661000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.2668000 | $0.2674000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.2868000 | $0.2888000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.2822000 | $0.2830000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.2946000 | $0.2955000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.3075000 | $0.3082000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.3028000 | $0.3028000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.3024000 | $0.3027000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.2878000 | $0.2908000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.2721000 | $0.2729000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.2587000 | $0.2594000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.2762000 | $0.2790000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.2950000 | $0.2967000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.3066000 | $0.3071000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.3409000 | $0.3445000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.3358000 | $0.3365000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.3950000 | $0.4041000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.3801000 | $0.3841000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.3823000 | $0.3830000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.3930000 | $0.3939000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3826000 | $0.3834000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3890000 | $0.3923000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3992000 | $0.4002000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3579000 | $0.3602000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3607000 | $0.3627000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.4037000 | $0.4076000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.4236000 | $0.4296000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.4313000 | $0.4314000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.4232000 | $0.4242000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.4169000 | $0.4183000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.4087000 | $0.4120000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.4029000 | $0.4074000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.4039000 | $0.4039000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.4010000 | $0.4026000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.4328000 | $0.4343000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.4208000 | $0.4219000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.4272000 | $0.4275000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.4434000 | $0.4435000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.4208000 | $0.4237000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.4626000 | $0.4634000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.4634000 | $0.4687000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4850000 | $0.4875000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4921000 | $0.4936000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4804000 | $0.4818000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.4690000 | $0.4737000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.4702000 | $0.4710000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.4568000 | $0.4583000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.4533000 | $0.4596000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.4040000 | $0.4041000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3943000 | $0.3943000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.4014000 | $0.4027000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.4028000 | $0.4045000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.4112000 | $0.4145000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.4132000 | $0.4142000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.4182000 | $0.4218000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.3730000 | $0.3751000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.3710000 | $0.3721000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.3544000 | $0.3570000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.3837000 | $0.3861000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.3832000 | $0.3842000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3880000 | $0.3896000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3921000 | $0.3946000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3906000 | $0.3920000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3873000 | $0.3878000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3919000 | $0.3960000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.4072000 | $0.4073000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3822000 | $0.3899000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.4067000 | $0.4071000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.4272000 | $0.4283000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.4414000 | $0.4426000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.4375000 | $0.4397000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.4235000 | $0.4274000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3876000 | $0.3926000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.4107000 | $0.4113000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.3648000 | $0.3674000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3586000 | $0.3586000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3606000 | $0.3656000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.3336000 | $0.3338000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.3414000 | $0.3443000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.3300000 | $0.3311000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.3085000 | $0.3113000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.3328000 | $0.3331000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.3275000 | $0.3308000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.3274000 | $0.3292000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.3255000 | $0.3259000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.3342000 | $0.3350000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.3328000 | $0.3328000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.3337000 | $0.3342000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.3313000 | $0.3329000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.3313000 | $0.3313000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.3268000 | $0.3268000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.3173000 | $0.3178000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.3301000 | $0.3309000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.3376000 | $0.3392000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.3396000 | $0.3401000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.3381000 | $0.3381000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.3325000 | $0.3326000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.3269000 | $0.3275000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.3295000 | $0.3296000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.3169000 | $0.3208000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.3188000 | $0.3193000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.3221000 | $0.3223000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.3197000 | $0.3208000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.3227000 | $0.3234000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.3177000 | $0.3179000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.3242000 | $0.3254000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.3327000 | $0.3328000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.3258000 | $0.3267000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.3198000 | $0.3203000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.3187000 | $0.3196000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.3233000 | $0.3235000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.3264000 | $0.3269000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.3398000 | $0.3406000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.3336000 | $0.3346000 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.3651000 | $0.3663000 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.3920000 | $0.3925000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.3743000 | $0.3777000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.3866000 | $0.3874000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.4020000 | $0.4041000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.3964000 | $0.3972000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.3913000 | $0.3920000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.3930000 | $0.3936000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3786000 | $0.3786000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.3822000 | $0.3825000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.4081000 | $0.4101000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.4040000 | $0.4050000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.3923000 | $0.3930000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3904000 | $0.3916000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.3311000 | $0.3321000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.2797000 | $0.2813000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.3203000 | $0.3239000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.3172000 | $0.3206000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.3132000 | $0.3132000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.3043000 | $0.3055000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.3087000 | $0.3096000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.3115000 | $0.3117000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.3020000 | $0.3032000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.3003000 | $0.3013000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.3009000 | $0.3014000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.3027000 | $0.3035000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.2825000 | $0.2840000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2762000 | $0.2767000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.2829000 | $0.2834000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.2941000 | $0.2954000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.2971000 | $0.2994000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.2977000 | $0.2984000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.2996000 | $0.3000000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.2976000 | $0.2980000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.2895000 | $0.2908000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.3023000 | $0.3030000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.3217000 | $0.3223000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.3172000 | $0.3176000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.3217000 | $0.3251000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.3114000 | $0.3116000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.3178000 | $0.3186000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.3136000 | $0.3142000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.3152000 | $0.3164000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.3072000 | $0.3075000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.3178000 | $0.3185000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.3145000 | $0.3145000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.3149000 | $0.3151000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.3124000 | $0.3142000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.3166000 | $0.3178000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.3278000 | $0.3292000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.3257000 | $0.3261000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.3155000 | $0.3158000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2916000 | $0.2921000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2949000 | $0.2956000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2956000 | $0.2957000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2906000 | $0.2907000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.3012000 | $0.3031000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.3016000 | $0.3019000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.3022000 | $0.3030000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.3035000 | $0.3036000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.3036000 | $0.3036000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.3029000 | $0.3032000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.3049000 | $0.3066000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.3012000 | $0.3015000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.2959000 | $0.2963000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.2982000 | $0.2985000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.2979000 | $0.2983000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.2973000 | $0.2974000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.2980000 | $0.2986000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.3022000 | $0.3023000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.3020000 | $0.3020000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.3128000 | $0.3131000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.3111000 | $0.3112000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.3151000 | $0.3156000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.3144000 | $0.3145000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.3198000 | $0.3212000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.3288000 | $0.3290000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.3326000 | $0.3328000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.3454000 | $0.3464000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.3525000 | $0.3525000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.3644000 | $0.3654000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3839000 | $0.3860000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3844000 | $0.3874000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.3930000 | $0.3935000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3899000 | $0.3906000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3776000 | $0.3781000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.3850000 | $0.3860000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.4130000 | $0.4165000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.4055000 | $0.4062000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.4058000 | $0.4059000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.4049000 | $0.4049000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3846000 | $0.3873000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.4011000 | $0.4020000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.3977000 | $0.3996000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.3974000 | $0.3979000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.3903000 | $0.3912000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.4080000 | $0.4096000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.3900000 | $0.3902000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.3943000 | $0.3954000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.4089000 | $0.4095000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.4099000 | $0.4102000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.4131000 | $0.4140000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.4144000 | $0.4156000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.4070000 | $0.4070000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.4028000 | $0.4032000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.4160000 | $0.4161000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.4094000 | $0.4109000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3855000 | $0.3860000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3757000 | $0.3766000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.3824000 | $0.3829000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3764000 | $0.3775000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3742000 | $0.3751000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3858000 | $0.3874000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.4229000 | $0.4236000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.4089000 | $0.4093000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.4223000 | $0.4227000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.4208000 | $0.4208000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.4182000 | $0.4194000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.4226000 | $0.4237000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.4136000 | $0.4143000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.4093000 | $0.4096000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.4119000 | $0.4122000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.3960000 | $0.3966000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.4077000 | $0.4083000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.4064000 | $0.4065000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.3995000 | $0.3996000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.4169000 | $0.4169000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.4094000 | $0.4101000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3906000 | $0.3906000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.3897000 | $0.3901000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.3891000 | $0.3893000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.3889000 | $0.3895000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3901000 | $0.3903000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.3816000 | $0.3817000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3549000 | $0.3576000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3560000 | $0.3567000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3676000 | $0.3690000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3973000 | $0.3974000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.4185000 | $0.4187000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.4239000 | $0.4246000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.4136000 | $0.4137000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.4162000 | $0.4172000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.4433000 | $0.4462000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.4418000 | $0.4419000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.4437000 | $0.4453000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.4338000 | $0.4340000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.4487000 | $0.4495000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.4343000 | $0.4346000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.4529000 | $0.4529000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.4360000 | $0.4365000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.4334000 | $0.4345000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.4418000 | $0.4419000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.4265000 | $0.4277000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.4417000 | $0.4418000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.4472000 | $0.4475000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.4455000 | $0.4470000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.4546000 | $0.4547000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.4532000 | $0.4537000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.4461000 | $0.4466000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.4518000 | $0.4519000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.4667000 | $0.4668000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.4729000 | $0.4751000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.4659000 | $0.4660000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.4629000 | $0.4638000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.4605000 | $0.4605000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.4632000 | $0.4635000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.4751000 | $0.4757000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.4709000 | $0.4712000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.4757000 | $0.4780000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.5008000 | $0.5016000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.5228000 | $0.5229000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.5206000 | $0.5211000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.5244000 | $0.5275000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.5163000 | $0.5168000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.5221000 | $0.5236000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.4822000 | $0.4823000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4838000 | $0.4843000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.4605000 | $0.4610000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.4654000 | $0.4662000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.4627000 | $0.4635000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.4596000 | $0.4602000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.4661000 | $0.4667000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.4704000 | $0.4712000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.4748000 | $0.4753000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.4703000 | $0.4710000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.4740000 | $0.4749000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.4682000 | $0.4684000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.4546000 | $0.4557000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.4645000 | $0.4657000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.4737000 | $0.4743000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.4673000 | $0.4674000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.4970000 | $0.4972000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.4732000 | $0.4735000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.4703000 | $0.4708000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.4604000 | $0.4611000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.4613000 | $0.4614000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.4572000 | $0.4583000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.4486000 | $0.4498000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.4470000 | $0.4475000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.4460000 | $0.4480000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.4529000 | $0.4530000 | $0.0000000 |
Pair | Exchange |
---|---|
SAT/ETH | ethermium |
SAT/ETH | idex |
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):
ICO Status | Upcoming |
---|---|
Token Supply | 55000000 |
Start Date | 2018-03-28 |
End Date | 2018-04-15 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.00033 |
Security Audit Company | N/A |
ICO Legal Form | S.A. |
ICO Jurisdiction | France |
Legal Advisers | N/A |
Blog | https://medium.com/sandblock |
White Paper | https://sandblock.io/whitepaper?utm_source=cryptocompare&utm_medium=guide |