SOVE
Soverain Rank 1858
Website
Twitter
8,248,099 SOVE
Buy / Sell
Get Wallet
Soverain
Soverain Price $ 0.0016
$ 0.0016
Soverain 24h Vol
$302
$302
Soverain Market Cap $13,124
$13,124
24h Vol
0 BTC 1 H
3.69 %
24 H
-31.64 %
7 d
-52.06 %
Today Soverain price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 8,248,099 SOVE are currently circulating in the Market. Soverain price is currently experiencing a change of -31.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Soverain have been traded on Crypto Exchanges. Get Soverain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Soverain
Symbol
SOVE
Algorithm
BTC Price
0.00000017 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
8,248,099 SOVE
1h
3.69 %
24h
-31.64 %
7d
-52.06 %
Twitter
Website
Share Soverain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-29 | $0.2456000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-11-30 | $0.2564000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-12-01 | $0.2499000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-12-02 | $0.2449000 | $0.2204000 | $0.2416000 | $0.2204000 |
| 2019-12-03 | $0.2204000 | $0.2201000 | $0.2202000 | $0.2201000 |
| 2019-12-04 | $0.2201000 | $0.1228000 | $0.2170000 | $0.1228000 |
| 2019-12-05 | $0.1228000 | $0.1555000 | $0.1555000 | $0.1261000 |
| 2019-12-06 | $0.1555000 | $0.1813000 | $0.1813000 | $0.1421000 |
| 2019-12-07 | $0.1813000 | $0.1281000 | $0.1803000 | $0.1281000 |
| 2019-12-08 | $0.1281000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-12-09 | $0.1285000 | $0.1443000 | $0.1443000 | $0.1253000 |
| 2019-12-10 | $0.1443000 | $0.1157000 | $0.1420000 | $0.1157000 |
| 2019-12-11 | $0.1157000 | $0.0916 | $0.1154000 | $0.0916 |
| 2019-12-12 | $0.0916 | $0.0913 | $0.0914 | $0.0913 |
| 2019-12-13 | $0.0913 | $0.0321000 | $0.0921 | $0.0314400 |
| 2019-12-14 | $0.0321000 | $0.1341000 | $0.1342000 | $0.0312900 |
| 2019-12-15 | $0.1341000 | $0.0348800 | $0.1351000 | $0.0315300 |
| 2019-12-16 | $0.0348800 | $0.0349000 | $0.0352500 | $0.0137900 |
| 2019-12-17 | $0.0349000 | $0.0363000 | $0.0363000 | $0.0246900 |
| 2019-12-18 | $0.0363000 | $0.0285200 | $0.0399000 | $0.0263300 |
| 2019-12-19 | $0.0285200 | $0.0277100 | $0.0303600 | $0.0257000 |
| 2019-12-20 | $0.0277100 | $0.0329200 | $0.0425700 | $0.0253600 |
| 2019-12-21 | $0.0329200 | $0.0403100 | $0.0440300 | $0.0275600 |
| 2019-12-22 | $0.0403100 | $0.0434500 | $0.0590 | $0.0372100 |
| 2019-12-23 | $0.0434500 | $0.0414000 | $0.0528 | $0.0366300 |
| 2019-12-24 | $0.0414000 | $0.0416800 | $0.0482100 | $0.0358000 |
| 2019-12-25 | $0.0416800 | $0.0381700 | $0.0446600 | $0.0372400 |
| 2019-12-26 | $0.0381700 | $0.0418700 | $0.0477800 | $0.0371900 |
| 2019-12-27 | $0.0418700 | $0.0424300 | $0.0493300 | $0.0388800 |
| 2019-12-28 | $0.0424300 | $0.0414800 | $0.0460900 | $0.0413400 |
| 2019-12-29 | $0.0414800 | $0.0514 | $0.0536 | $0.0407000 |
| 2019-12-30 | $0.0514 | $0.0512 | $0.0546 | $0.0461600 |
| 2019-12-31 | $0.0512 | $0.0662 | $0.0822 | $0.0500000 |
| 2020-01-01 | $0.0662 | $0.1680000 | $0.1690000 | $0.0620 |
| 2020-01-02 | $0.1680000 | $0.0960 | $0.1636000 | $0.0714 |
| 2020-01-03 | $0.0960 | $0.1174000 | $0.1679000 | $0.0886 |
| 2020-01-04 | $0.1174000 | $0.1098000 | $0.1176000 | $0.1018000 |
| 2020-01-05 | $0.1098000 | $0.1068000 | $0.1195000 | $0.0995800 |
| 2020-01-06 | $0.1068000 | $0.1011000 | $0.1172000 | $0.0863 |
| 2020-01-07 | $0.1011000 | $0.1053000 | $0.1173000 | $0.0943 |
| 2020-01-08 | $0.1053000 | $0.0899 | $0.1039000 | $0.0884 |
| 2020-01-09 | $0.0899 | $0.0854 | $0.0922 | $0.0805 |
| 2020-01-10 | $0.0854 | $0.0870 | $0.0960 | $0.0860 |
| 2020-01-11 | $0.0870 | $0.0713 | $0.0878 | $0.0570 |
| 2020-01-12 | $0.0713 | $0.0900 | $0.0956 | $0.0665 |
| 2020-01-13 | $0.0900 | $0.0816 | $0.0948 | $0.0760 |
| 2020-01-14 | $0.0816 | $0.0827 | $0.1111000 | $0.0827 |
| 2020-01-15 | $0.0827 | $0.0695 | $0.0912 | $0.0637 |
| 2020-01-16 | $0.0695 | $0.0651 | $0.0833 | $0.0624 |
| 2020-01-17 | $0.0651 | $0.0691 | $0.0728 | $0.0637 |
| 2020-01-18 | $0.0691 | $0.0714 | $0.0891 | $0.0637 |
| 2020-01-19 | $0.0714 | $0.0740 | $0.0868 | $0.0679 |
| 2020-01-20 | $0.0740 | $0.0623 | $0.0804 | $0.0564 |
| 2020-01-21 | $0.0623 | $0.0631 | $0.0700 | $0.0611 |
| 2020-01-22 | $0.0631 | $0.0740 | $0.0763 | $0.0577 |
| 2020-01-23 | $0.0740 | $0.0625 | $0.0756 | $0.0615 |
| 2020-01-24 | $0.0625 | $0.0660 | $0.0708 | $0.0628 |
| 2020-01-25 | $0.0660 | $0.0728 | $0.0793 | $0.0634 |
| 2020-01-26 | $0.0728 | $0.0656 | $0.0779 | $0.0314800 |
| 2020-01-27 | $0.0656 | $0.0603 | $0.0678 | $0.0562 |
| 2020-01-28 | $0.0603 | $0.0686 | $0.0695 | $0.0586 |
| 2020-01-29 | $0.0686 | $0.0657 | $0.0706 | $0.0621 |
| 2020-01-30 | $0.0657 | $0.0654 | $0.0716 | $0.0634 |
| 2020-01-31 | $0.0654 | $0.0654 | $0.0719 | $0.0597 |
| 2020-02-01 | $0.0654 | $0.0566 | $0.0678 | $0.0439200 |
| 2020-02-02 | $0.0566 | $0.0531 | $0.0653 | $0.0466700 |
| 2020-02-03 | $0.0531 | $0.0536 | $0.0653 | $0.0420800 |
| 2020-02-04 | $0.0536 | $0.0499900 | $0.0543 | $0.0443000 |
| 2020-02-05 | $0.0499900 | $0.0506 | $0.0569 | $0.0473800 |
| 2020-02-06 | $0.0506 | $0.0511 | $0.0527 | $0.0493600 |
| 2020-02-07 | $0.0511 | $0.0508 | $0.0521 | $0.0490400 |
| 2020-02-08 | $0.0508 | $0.0447400 | $0.0525 | $0.0400900 |
| 2020-02-09 | $0.0447400 | $0.0513 | $0.0519 | $0.0418500 |
| 2020-02-10 | $0.0513 | $0.0432800 | $0.0497800 | $0.0364700 |
| 2020-02-11 | $0.0432800 | $0.0428200 | $0.0452900 | $0.0424100 |
| 2020-02-12 | $0.0428200 | $0.0409800 | $0.0435600 | $0.0227700 |
| 2020-02-13 | $0.0409800 | $0.0388900 | $0.0416500 | $0.0289600 |
| 2020-02-14 | $0.0388900 | $0.0334600 | $0.0428900 | $0.0197900 |
| 2020-02-15 | $0.0334600 | $0.0319000 | $0.0343700 | $0.0282300 |
| 2020-02-16 | $0.0319000 | $0.0300700 | $0.0345400 | $0.0271000 |
| 2020-02-17 | $0.0300700 | $0.0253200 | $0.0295900 | $0.0204700 |
| 2020-02-18 | $0.0253200 | $0.0196500 | $0.0265800 | $0.0165000 |
| 2020-02-19 | $0.0196500 | $0.0154600 | $0.0192000 | $0.0144000 |
| 2020-02-20 | $0.0154600 | $0.0151800 | $0.0164300 | $0.0144100 |
| 2020-02-21 | $0.0151800 | $0.0164900 | $0.0193000 | $0.0145500 |
| 2020-02-22 | $0.0164900 | $0.0269800 | $0.0403300 | $0.0163400 |
| 2020-02-23 | $0.0269800 | $0.0218500 | $0.0287300 | $0.0154600 |
| 2020-02-24 | $0.0218500 | $0.0226100 | $0.0289900 | $0.0149800 |
| 2020-02-25 | $0.0226100 | $0.0186300 | $0.0242200 | $0.0160200 |
| 2020-02-26 | $0.0186300 | $0.0177600 | $0.0212800 | $0.0168800 |
| 2020-02-27 | $0.0177600 | $0.0187900 | $0.0197600 | $0.0174700 |
| 2020-02-28 | $0.0187900 | $0.0174400 | $0.0195300 | $0.0174400 |
| 2020-02-29 | $0.0174400 | $0.0188900 | $0.0205100 | $0.0164100 |
| 2020-03-01 | $0.0188900 | $0.0171000 | $0.0191500 | $0.0171000 |
| 2020-03-02 | $0.0171000 | $0.0180200 | $0.0191800 | $0.0174800 |
| 2020-03-03 | $0.0180200 | $0.0183200 | $0.0188500 | $0.0157800 |
| 2020-03-04 | $0.0183200 | $0.0165800 | $0.0186900 | $0.0138600 |
| 2020-03-05 | $0.0165800 | $0.0274100 | $0.0354800 | $0.0153400 |
| 2020-03-06 | $0.0274100 | $0.0259200 | $0.0320600 | $0.0208900 |
| 2020-03-07 | $0.0259200 | $0.0217300 | $0.0274200 | $0.0206600 |
| 2020-03-08 | $0.0217300 | $0.0213500 | $0.0291700 | $0.0181300 |
| 2020-03-09 | $0.0213500 | $0.0210500 | $0.0359100 | $0.0186700 |
| 2020-03-10 | $0.0210500 | $0.0241600 | $0.0308700 | $0.0208400 |
| 2020-03-11 | $0.0241600 | $0.0244700 | $0.0282900 | $0.0234400 |
| 2020-03-12 | $0.0244700 | $0.0133700 | $0.0176500 | $0.0110600 |
| 2020-03-13 | $0.0133700 | $0.0143100 | $0.0165600 | $0.0130100 |
| 2020-03-14 | $0.0143100 | $0.0158000 | $0.0197400 | $0.0126400 |
| 2020-03-15 | $0.0158000 | $0.0167700 | $0.0203000 | $0.0147300 |
| 2020-03-16 | $0.0167700 | $0.0149800 | $0.0168000 | $0.0145300 |
| 2020-03-17 | $0.0149800 | $0.0157500 | $0.0170300 | $0.0150000 |
| 2020-03-18 | $0.0157500 | $0.0150500 | $0.0162900 | $0.0133700 |
| 2020-03-19 | $0.0150500 | $0.0153400 | $0.0172600 | $0.0140400 |
| 2020-03-20 | $0.0153400 | $0.0175600 | $0.0216000 | $0.0153300 |
| 2020-03-21 | $0.0175600 | $0.0176600 | $0.0185900 | $0.0156700 |
| 2020-03-22 | $0.0176600 | $0.0143400 | $0.0170800 | $0.0142800 |
| 2020-03-23 | $0.0143400 | $0.0163900 | $0.0169100 | $0.0158700 |
| 2020-03-24 | $0.0163900 | $0.0150900 | $0.0171200 | $0.0140100 |
| 2020-03-25 | $0.0150900 | $0.0154600 | $0.0190100 | $0.0140600 |
| 2020-03-26 | $0.0154600 | $0.0206800 | $0.0206800 | $0.0143300 |
| 2020-03-27 | $0.0206800 | $0.0164700 | $0.0218900 | $0.0144300 |
| 2020-03-28 | $0.0164700 | $0.0151300 | $0.0187600 | $0.0146300 |
| 2020-03-29 | $0.0151300 | $0.0156500 | $0.0158200 | $0.0137100 |
| 2020-03-30 | $0.0156500 | $0.0165200 | $0.0179300 | $0.0158200 |
| 2020-03-31 | $0.0165200 | $0.0179900 | $0.0186300 | $0.0163800 |
| 2020-04-01 | $0.0179900 | $0.0145300 | $0.0193200 | $0.0137900 |
| 2020-04-02 | $0.0145300 | $0.0149700 | $0.0170800 | $0.0142900 |
| 2020-04-03 | $0.0149700 | $0.0139600 | $0.0161800 | $0.0121400 |
| 2020-04-04 | $0.0139600 | $0.0122400 | $0.0149200 | $0.0101100 |
| 2020-04-05 | $0.0122400 | $0.008884 | $0.0120700 | $0.006985 |
| 2020-04-06 | $0.008884 | $0.007788 | $0.009625 | $0.006686 |
| 2020-04-07 | $0.007788 | $0.007418 | $0.008138 | $0.006625 |
| 2020-04-08 | $0.007418 | $0.0120800 | $0.0125200 | $0.005526 |
| 2020-04-09 | $0.0120800 | $0.009629 | $0.0148800 | $0.007367 |
| 2020-04-10 | $0.009629 | $0.008389 | $0.0102500 | $0.007977 |
| 2020-04-11 | $0.008389 | $0.008403 | $0.0113000 | $0.007301 |
| 2020-04-12 | $0.008403 | $0.009679 | $0.0114100 | $0.008435 |
| 2020-04-13 | $0.009679 | $0.0105600 | $0.0157100 | $0.009054 |
| 2020-04-14 | $0.0105600 | $0.008874 | $0.0128600 | $0.007430 |
| 2020-04-15 | $0.008874 | $0.008950 | $0.009613 | $0.007292 |
| 2020-04-16 | $0.008950 | $0.008466 | $0.0101700 | $0.008324 |
| 2020-04-17 | $0.008466 | $0.008304 | $0.008796 | $0.007178 |
| 2020-04-18 | $0.008304 | $0.009516 | $0.0103200 | $0.007918 |
| 2020-04-19 | $0.009516 | $0.009344 | $0.009843 | $0.008559 |
| 2020-04-20 | $0.009344 | $0.008006 | $0.0099220 | $0.006911 |
| 2020-04-21 | $0.008006 | $0.009117 | $0.009460 | $0.007678 |
| 2020-04-22 | $0.009117 | $0.008991 | $0.0099900 | $0.008420 |
| 2020-04-23 | $0.008991 | $0.008613 | $0.0101900 | $0.008388 |
| 2020-04-24 | $0.008613 | $0.007885 | $0.0101400 | $0.006008 |
| 2020-04-25 | $0.007885 | $0.006792 | $0.008528 | $0.006264 |
| 2020-04-26 | $0.006792 | $0.008163 | $0.008240 | $0.006700 |
| 2020-04-27 | $0.008163 | $0.007009 | $0.008255 | $0.006775 |
| 2020-04-28 | $0.007009 | $0.007295 | $0.007605 | $0.006596 |
| 2020-04-29 | $0.007295 | $0.007204 | $0.009224 | $0.007028 |
| 2020-04-30 | $0.007204 | $0.007083 | $0.007601 | $0.006737 |
| 2020-05-01 | $0.007083 | $0.007240 | $0.007946 | $0.006798 |
| 2020-05-02 | $0.007240 | $0.008263 | $0.0112300 | $0.007005 |
| 2020-05-03 | $0.008263 | $0.007927 | $0.0104200 | $0.007749 |
| 2020-05-04 | $0.007927 | $0.007905 | $0.009415 | $0.007283 |
| 2020-05-05 | $0.007905 | $0.007766 | $0.009391 | $0.006321 |
| 2020-05-06 | $0.007766 | $0.007506 | $0.008238 | $0.007323 |
| 2020-05-07 | $0.007506 | $0.007800 | $0.0126000 | $0.007400 |
| 2020-05-08 | $0.007800 | $0.008239 | $0.0125500 | $0.007650 |
| 2020-05-09 | $0.008239 | $0.008015 | $0.008110 | $0.007347 |
| 2020-05-10 | $0.008015 | $0.009172 | $0.0103100 | $0.006813 |
| 2020-05-11 | $0.009172 | $0.007969 | $0.0100300 | $0.007798 |
| 2020-05-12 | $0.007969 | $0.009439 | $0.0174700 | $0.008027 |
| 2020-05-13 | $0.009439 | $0.008479 | $0.0164900 | $0.008199 |
| 2020-05-14 | $0.008479 | $0.0126300 | $0.0239000 | $0.008128 |
| 2020-05-15 | $0.0126300 | $0.008194 | $0.0120100 | $0.007542 |
| 2020-05-16 | $0.008194 | $0.008448 | $0.008542 | $0.007979 |
| 2020-05-17 | $0.008448 | $0.008413 | $0.008704 | $0.008027 |
| 2020-05-18 | $0.008413 | $0.007292 | $0.0214900 | $0.007292 |
| 2020-05-19 | $0.007292 | $0.008118 | $0.0152600 | $0.007140 |
| 2020-05-20 | $0.008118 | $0.008654 | $0.0115100 | $0.007703 |
| 2020-05-21 | $0.008654 | $0.006432 | $0.008244 | $0.006341 |
| 2020-05-22 | $0.006432 | $0.005778 | $0.006786 | $0.0044940 |
| 2020-05-23 | $0.005778 | $0.005787 | $0.007257 | $0.005052 |
| 2020-05-24 | $0.005787 | $0.005057 | $0.006975 | $0.0046210 |
| 2020-05-25 | $0.0020000 | $0.0042860 | $0.0042860 | $0.0020430 |
| 2020-05-26 | $0.0034720 | $0.0037150 | $0.0042450 | $0.0030960 |
| 2020-05-27 | $0.0037150 | $0.0041420 | $0.005615 | $0.0036820 |
| 2020-05-28 | $0.0041420 | $0.006323 | $0.007185 | $0.0040230 |
| 2020-05-29 | $0.006323 | $0.005184 | $0.006220 | $0.0049010 |
| 2020-05-30 | $0.005184 | $0.0044620 | $0.006693 | $0.0041710 |
| 2020-05-31 | $0.009499 | $0.007647 | $0.009037 | $0.007531 |
| 2020-06-01 | $0.007647 | $0.0049640 | $0.008191 | $0.0049640 |
| 2020-06-02 | $0.0047990 | $0.006857 | $0.006857 | $0.0042860 |
| 2020-06-03 | $0.006857 | $0.006186 | $0.006960 | $0.0039630 |
| 2020-06-04 | $0.0048910 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-06-05 | $0.0035260 | $0.0038490 | $0.0043300 | $0.0034640 |
| 2020-06-06 | $0.0038490 | $0.0046420 | $0.007060 | $0.0034820 |
| 2020-06-07 | $0.0046420 | $0.0049730 | $0.007118 | $0.0036080 |
| 2020-06-08 | $0.0049730 | $0.0034240 | $0.006750 | $0.0016630 |
| 2020-06-09 | $0.0034240 | $0.0038140 | $0.0041070 | $0.0029340 |
| 2020-06-10 | $0.0038140 | $0.0027700 | $0.0038580 | $0.0022750 |
| 2020-06-11 | $0.0027700 | $0.0025020 | $0.0043560 | $0.0025020 |
| 2020-06-12 | $0.0046040 | $1.43 | $1.43 | $0.0023780 |
| 2020-06-13 | $0.0039750 | $0.0028420 | $0.0039790 | $0.0018000 |
| 2020-06-14 | $0.0028420 | $0.0019600 | $0.0030800 | $0.0018670 |
| 2020-06-15 | $1.39 | $0.6929000 | $1.39 | $0.0207900 |
| 2020-06-16 | $0.0030170 | $0.0048590 | $0.006383 | $0.0019050 |
| 2020-06-17 | $0.0048590 | $0.007946 | $0.0233600 | $0.0042570 |
| 2020-06-18 | $0.007946 | $0.0047840 | $0.0109800 | $0.0040340 |
| 2020-06-19 | $0.0047840 | $0.0047440 | $0.009209 | $0.0041860 |
| 2020-06-20 | $0.0047440 | $0.0045860 | $0.006551 | $0.0044920 |
| 2020-06-21 | $0.0045860 | $0.0044610 | $0.006133 | $0.0044610 |
| 2020-06-22 | $0.0044610 | $0.0045550 | $0.005137 | $0.0044580 |
| 2020-06-23 | $0.7299000 | $0.0024320 | $0.7295000 | $0.0024320 |
| 2020-06-24 | $0.0040420 | $0.0027880 | $0.0041820 | $0.0003720 |
| 2020-06-25 | $0.0027880 | $0.0015710 | $0.0037890 | $0.0014790 |
| 2020-06-26 | $0.0015710 | $0.0032050 | $0.0035720 | $0.0015570 |
| 2020-06-27 | $0.0032050 | $0.0018910 | $0.0035130 | $0.0016210 |
| 2020-06-28 | $0.0018910 | $0.0033750 | $0.0035570 | $0.0015500 |
| 2020-06-29 | $0.0033750 | $0.0026640 | $0.0036750 | $0.0016540 |
| 2020-06-30 | $0.0026640 | $0.0023750 | $0.0036550 | $0.0022840 |
| 2020-07-01 | $0.0023750 | $0.0024020 | $0.0037880 | $0.0024020 |
| 2020-07-02 | $0.0024020 | $0.0033640 | $0.0035460 | $0.0023640 |
| 2020-07-03 | $0.0033640 | $0.0023570 | $0.0038080 | $0.0023570 |
| 2020-07-04 | $0.0023570 | $0.0025600 | $0.0038400 | $0.0020110 |
| 2020-07-05 | $0.0025600 | $0.0013620 | $0.0030880 | $0.0011810 |
| 2020-07-06 | $0.0013620 | $0.0031780 | $0.0033650 | $0.0014020 |
| 2020-07-07 | $0.0031780 | $0.0024990 | $0.0031470 | $0.0005550 |
| 2020-07-08 | $0.0024990 | $0.0026430 | $0.0027370 | $0.0009440 |
| 2020-07-09 | $0.0026430 | $0.0023100 | $0.0025870 | $0.0010160 |
| 2020-07-10 | $0.0023100 | $0.0025080 | $0.0026940 | $0.0012080 |
| 2020-07-11 | $0.0024120 | $0.0002660 | $0.0119500 | $0.0002660 |
| 2020-07-12 | $0.0026790 | $0.0026040 | $0.0029760 | $0.0014880 |
| 2020-07-13 | $0.0026040 | $0.0018480 | $0.0027710 | $0.0011090 |
| 2020-07-14 | $0.0018480 | $0.0012960 | $0.005091 | $0.0011110 |
| 2020-07-15 | $0.0002670 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2020-07-16 | $0.0024820 | $0.0023750 | $0.0029230 | $0.0010960 |
| 2020-07-17 | $0.0023750 | $0.0024720 | $0.0025640 | $0.0010990 |
| 2020-07-18 | $0.0024720 | $0.0023860 | $0.0025700 | $0.0011010 |
| 2020-07-19 | $0.0023860 | $0.0022120 | $0.0023960 | $0.0011060 |
| 2020-07-20 | $0.0022120 | $0.0016500 | $0.0023830 | $0.0011000 |
| 2020-07-21 | $0.0016500 | $0.0015970 | $0.0023480 | $0.0011270 |
| 2020-07-22 | $0.0015970 | $0.0016210 | $0.0020980 | $0.0008580 |
| 2020-07-23 | $0.0016210 | $0.0014420 | $0.0019230 | $0.0007690 |
| 2020-07-24 | $0.0014420 | $0.0019100 | $0.0020060 | $0.0008600 |
| 2020-07-25 | $0.0019100 | $0.0014560 | $0.0020390 | $0.0012620 |
| 2020-07-26 | $0.0014560 | $0.0015910 | $0.0019880 | $0.0013920 |
| 2020-07-27 | $0.0015910 | $0.0011040 | $0.0018770 | $0.0009940 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0013120 | $0.0009840 |
| 2020-07-29 | $0.0010930 | $0.0010000 | $0.0013330 | $0.0008890 |
| 2020-07-30 | $0.0010000 | $0.0008890 | $0.0012230 | $0.0006670 |
| 2020-07-31 | $0.0008890 | $0.0010220 | $0.0010220 | $0.0007950 |
| 2020-08-01 | $0.0010220 | $0.0009450 | $0.0010630 | $0.0007090 |
| 2020-08-02 | $0.0009450 | $0.0009960 | $0.0009960 | $0.0007740 |
| 2020-08-03 | $0.0009960 | $0.0007860 | $0.0010110 | $0.0006740 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0008960 | $0.0006720 |
| 2020-08-05 | $0.0007840 | $0.0010580 | $0.0015280 | $0.0008230 |
| 2020-08-06 | $0.0010580 | $0.0007060 | $0.0011770 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0006960 | $0.0009280 | $0.0006960 |
| 2020-08-08 | $0.0006960 | $0.0004710 | $0.0007060 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0007010 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0005950 | $0.0004760 |
| 2020-08-11 | $0.0004750 | $0.0004430 | $0.0004550 | $0.0004430 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0004630 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2020-08-14 | $0.0004970 | $0.0004380 | $0.0005130 | $0.0004380 |
| 2020-08-15 | $0.0003530 | $0.0004740 | $0.0005930 | $0.0003560 |
| 2020-08-16 | $0.0004740 | $0.0010730 | $0.0015490 | $0.0004770 |
| 2020-08-17 | $0.0010730 | $0.0006150 | $0.0011070 | $0.0004920 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0007170 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0007060 | $0.0004700 |
| 2020-08-20 | $0.0005880 | $0.0004740 | $0.0005930 | $0.0004740 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0006920 | $0.0004610 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0007000 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0004660 | $0.0006990 | $0.0004660 |
| 2020-08-24 | $0.0004660 | $0.0005880 | $0.0007050 | $0.0004700 |
| 2020-08-25 | $0.0005880 | $0.0004530 | $0.0006800 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0005670 | $0.0002270 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0003460 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0005740 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0005860 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0005830 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0003080 | $0.0005130 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003370 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0002050 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0004160 | $0.0002080 |
| 2020-09-12 | $0.0003780 | $0.0000500 | $0.0038790 | $0.0000500 |
| 2020-09-13 | $0.0002090 | $0.0003100 | $0.0004130 | $0.0002070 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0004270 | $0.0002140 |
| 2020-09-15 | $0.0003200 | $0.0002160 | $0.0003240 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0003320 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0003280 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0001050 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0003070 | $0.0001020 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0004280 | $0.0006420 | $0.0002140 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0006440 | $0.0002150 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0005390 | $0.0003230 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0006420 | $0.0003210 |
| 2020-09-29 | $0.0000460 | $0.0000790 | $0.0000790 | $0.0000470 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0004310 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0004250 | $0.0006370 | $0.0003190 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0006350 | $0.0003170 |
| 2020-10-03 | $0.0004230 | $0.0005280 | $0.0006330 | $0.0004220 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0006400 | $0.0004270 |
| 2020-10-05 | $0.0005340 | $0.0006480 | $0.0010800 | $0.0004320 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0009540 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0007470 | $0.0010670 | $0.0006400 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0010930 | $0.0005460 |
| 2020-10-09 | $0.0007650 | $0.0012160 | $0.0017690 | $0.0007740 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0018080 | $0.0007910 |
| 2020-10-11 | $0.0012430 | $0.0010240 | $0.0013650 | $0.0007960 |
| 2020-10-12 | $0.0010240 | $0.0009230 | $0.0010390 | $0.0009230 |
| 2020-10-13 | $0.0009230 | $0.0010280 | $0.0013710 | $0.0008000 |
| 2020-10-14 | $0.0010280 | $0.0009140 | $0.0010290 | $0.0009140 |
| 2020-10-15 | $0.0009140 | $0.0010360 | $0.0013810 | $0.0006900 |
| 2020-10-16 | $0.0010360 | $0.0007930 | $0.0010190 | $0.0007930 |
| 2020-10-17 | $0.0000800 | $0.0003320 | $0.0003320 | $0.0000810 |
| 2020-10-18 | $0.0009090 | $0.0008060 | $0.0009210 | $0.0008060 |
| 2020-10-19 | $0.0008060 | $0.0008230 | $0.0009410 | $0.0008230 |
| 2020-10-20 | $0.0008230 | $0.0007150 | $0.0009540 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0010250 | $0.0014090 | $0.0006410 |
| 2020-10-22 | $0.0010250 | $0.0009090 | $0.0014290 | $0.0009090 |
| 2020-10-23 | $0.0003730 | $0.0008190 | $0.0016380 | $0.0003690 |
| 2020-10-24 | $0.0009060 | $0.0006560 | $0.0009190 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0007820 | $0.0011740 | $0.0006520 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0011760 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0010920 | $0.0006820 |
| 2020-10-28 | $0.0008190 | $0.0009300 | $0.0011960 | $0.0005310 |
| 2020-10-29 | $0.0009300 | $0.0008080 | $0.0010770 | $0.0005380 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0009500 | $0.0005430 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0009660 | $0.0005520 |
| 2020-11-01 | $0.0008280 | $0.0009630 | $0.0011010 | $0.0008260 |
| 2020-11-02 | $0.0009630 | $0.0005430 | $0.0012210 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0012620 | $0.0012620 | $0.0005610 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0009910 |
| 2020-11-05 | $0.0012740 | $0.0007800 | $0.0014040 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0010910 | $0.0017150 | $0.0007800 |
| 2020-11-07 | $0.0010910 | $0.0011870 | $0.0016320 | $0.0010390 |
| 2020-11-08 | $0.0011870 | $0.0010840 | $0.0018590 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0013800 | $0.0013800 | $0.0009200 |
| 2020-11-10 | $0.0013800 | $0.0010720 | $0.0013780 | $0.0009190 |
| 2020-11-11 | $0.0010720 | $0.0014140 | $0.0015710 | $0.0010990 |
| 2020-11-12 | $0.0014140 | $0.0013050 | $0.0014680 | $0.0011410 |
| 2020-11-13 | $0.0009260 | $0.0033380 | $0.0033380 | $0.0009540 |
| 2020-11-14 | $0.0014700 | $0.0011250 | $0.0014470 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0012770 | $0.0009580 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0015050 | $0.0010030 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0010610 |
| 2020-11-18 | $0.0012380 | $0.0010670 | $0.0014230 | $0.0010670 |
| 2020-11-19 | $0.0010670 | $0.0014260 | $0.0017820 | $0.0008910 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0016810 | $0.0013070 |
| 2020-11-21 | $0.0035730 | $0.0004420 | $0.0038660 | $0.0004420 |
| 2020-11-22 | $0.0016830 | $0.0012900 | $0.0016590 | $0.0011060 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0014980 | $0.0013110 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0017180 | $0.0010310 |
| 2020-11-27 | $0.0012020 | $0.0010290 | $0.0017160 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0010640 | $0.0014190 | $0.0010640 |
| 2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-30 | $0.0010920 | $0.0013780 | $0.0013780 | $0.0011810 |
| 2020-12-01 | $0.0013780 | $0.0011280 | $0.0013150 | $0.0011280 |
| 2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-12-03 | $0.0011540 | $0.0013610 | $0.0013610 | $0.0011670 |
| 2020-12-04 | $0.0013610 | $0.0011200 | $0.0013070 | $0.0011200 |
| 2020-12-05 | $0.0011200 | $0.0009580 | $0.0013410 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0011630 | $0.0013570 | $0.0009690 |
| 2020-12-07 | $0.0004820 | $0.0041410 | $0.0041410 | $0.0004730 |
| 2020-12-08 | $0.0009590 | $0.0010990 | $0.0010990 | $0.0009160 |
| 2020-12-09 | $0.0010990 | $0.0007420 | $0.0011130 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0010950 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0014430 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0009410 | $0.0007530 |
| 2020-12-13 | $0.0039780 | $0.0005490 | $0.0041350 | $0.0005490 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0009640 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0009720 | $0.0011670 | $0.0007780 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0008540 |
| 2020-12-17 | $0.0010680 | $0.0011410 | $0.0013690 | $0.0009130 |
| 2020-12-18 | $0.0011410 | $0.0009250 | $0.0011570 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0021460 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0007040 | $0.0011730 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0009090 | $0.0011360 | $0.0006820 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0007150 |
| 2020-12-23 | $0.0009530 | $0.0006970 | $0.0011620 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0011860 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0009880 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0010580 | $0.0010580 | $0.0007930 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0026250 | $0.0007880 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0013520 | $0.0008110 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0008210 |
| 2020-12-30 | $0.0010940 | $0.0008670 | $0.0011560 | $0.0008670 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0014490 | $0.0008690 |
| 2021-01-01 | $0.0008690 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2021-01-02 | $0.0011760 | $0.0009660 | $0.0012880 | $0.0009660 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0013230 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0012810 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0006810 | $0.0013620 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0012190 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0011320 | $0.0012160 | $0.0012290 | $0.0011900 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0011210 | $0.0003740 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0011710 | $0.0009470 | $0.0011110 | $0.0009470 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0003660 | $0.0007320 | $0.0003660 |
| 2021-01-19 | $0.0010190 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0003080 |
| 2021-01-22 | $0.0006170 | $0.0009900 | $0.0009900 | $0.0003300 |
| 2021-01-23 | $0.0010000 | $0.0007530 | $0.0010000 | $0.0007530 |
| 2021-01-24 | $0.0006420 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0003250 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0010030 | $0.0003340 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0010060 | $0.0010060 | $0.0006710 |
| 2021-02-02 | $0.0010060 | $0.0007100 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0011300 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0010170 | $0.0011180 | $0.0011180 | $0.0009740 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0003830 |
| 2021-02-06 | $0.0007660 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0015550 | $0.0015550 | $0.0007770 |
| 2021-02-08 | $0.0015550 | $0.0013930 | $0.0018570 | $0.0009290 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0009440 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0014380 | $0.0004790 |
| 2021-02-16 | $0.0009590 | $0.0019670 | $0.0019670 | $0.0004920 |
| 2021-02-17 | $0.0019670 | $0.0005220 | $0.0020860 | $0.0005220 |
| 2021-02-18 | $0.0012960 | $0.0003300 | $0.0013580 | $0.0003300 |
| 2021-02-19 | $0.0010320 | $0.0005590 | $0.0022370 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0022360 | $0.0022360 | $0.0005590 |
| 2021-02-21 | $0.0022360 | $0.0005750 | $0.0022990 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0010820 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0019560 | $0.0019560 | $0.0004890 |
| 2021-02-24 | $0.0019560 | $0.0014920 | $0.0019900 | $0.0004970 |
| 2021-02-25 | $0.0014920 | $0.0009420 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0013860 | $0.0018480 | $0.0004620 |
| 2021-02-28 | $0.0013860 | $0.0018100 | $0.0022630 | $0.0009050 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0009930 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0014550 |
| 2021-03-03 | $0.0019400 | $0.0010080 | $0.0020160 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0019350 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0010190 |
| 2021-03-08 | $0.0015290 | $0.0010480 | $0.0015720 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0005780 |
| 2021-03-12 | $0.0017340 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0016700 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0005760 | $0.0011530 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0017420 | $0.0017420 | $0.0005810 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0023240 | $0.0011620 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0010820 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0016310 | $0.0010870 |
| 2021-03-24 | $0.0016310 | $0.0010460 | $0.0015690 | $0.0005230 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0015400 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0016520 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0016760 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0016730 | $0.0016730 | $0.0011160 |
| 2021-03-29 | $0.0016730 | $0.0011530 | $0.0017290 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0017630 | $0.0017630 | $0.0005880 |
| 2021-03-31 | $0.0003130 | $0.008617 | $0.008617 | $0.0003260 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0017620 | $0.0005870 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0005820 |
| 2021-04-05 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-06 | $0.0017740 | $0.0011600 | $0.0017400 | $0.0005220 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0005810 | $0.0017430 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0017940 | $0.0017940 | $0.0005980 |
| 2021-04-11 | $0.0017940 | $0.0012000 | $0.0017990 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0017950 | $0.0017950 | $0.0011970 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0012710 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0012590 |
| 2021-04-15 | $0.0018890 | $0.0006320 | $0.0018970 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0018420 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0018020 | $0.0018020 | $0.0006010 |
| 2021-04-18 | $0.0018020 | $0.0011250 | $0.0016870 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0016140 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0020470 | $0.0020470 | $0.0010240 |
| 2021-04-24 | $0.0020470 | $0.0030070 | $0.0035080 | $0.0015030 |
| 2021-04-25 | $0.0030070 | $0.0019650 | $0.0034380 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0027030 | $0.0027030 | $0.0021620 |
| 2021-04-27 | $0.0027030 | $0.0022030 | $0.0033040 | $0.0022030 |
| 2021-04-28 | $0.0022030 | $0.0027440 | $0.0027440 | $0.0021950 |
| 2021-04-29 | $0.0027440 | $0.0032150 | $0.0032150 | $0.0026790 |
| 2021-04-30 | $0.0032150 | $0.0023100 | $0.0034650 | $0.0023100 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0028310 | $0.0033970 | $0.0022650 |
| 2021-05-03 | $0.0028310 | $0.0034320 | $0.0034320 | $0.0028600 |
| 2021-05-04 | $0.0034320 | $0.0031950 | $0.0031950 | $0.0026620 |
| 2021-05-05 | $0.0031950 | $0.0028750 | $0.0034500 | $0.0028750 |
| 2021-05-06 | $0.0158400 | $0.0016060 | $0.0156800 | $0.0016060 |
| 2021-05-07 | $0.0033870 | $0.0040160 | $0.0040160 | $0.0028690 |
| 2021-05-08 | $0.0016030 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-05-09 | $0.0017680 | $0.0034980 | $0.0034980 | $0.0017490 |
| 2021-05-10 | $0.0034980 | $0.0011170 | $0.0039110 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0045400 | $0.0045400 | $0.0011350 |
| 2021-05-12 | $0.0045400 | $0.007921 | $0.1485000 | $0.0019800 |
| 2021-05-13 | $0.007921 | $0.0129200 | $0.0149100 | $0.0049700 |
| 2021-05-14 | $0.0129200 | $0.007483 | $0.0129700 | $0.006485 |
| 2021-05-15 | $0.007483 | $0.0046780 | $0.007016 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.006044 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.005662 | $0.0039200 |
| 2021-05-18 | $0.0043550 | $0.0038600 | $0.0042890 | $0.0038600 |
| 2021-05-19 | $0.0038600 | $0.005883 | $0.0128700 | $0.0014710 |
| 2021-05-20 | $0.005883 | $0.0040600 | $0.007308 | $0.0032480 |
| 2021-05-21 | $0.0040600 | $0.007470 | $0.007470 | $0.0029880 |
| 2021-05-22 | $0.007470 | $0.005999 | $0.007498 | $0.0044990 |
| 2021-05-23 | $0.005999 | $0.005208 | $0.006943 | $0.0027770 |
| 2021-05-24 | $0.0009650 | $0.0114200 | $0.0114200 | $0.0012180 |
| 2021-05-25 | $0.0135900 | $0.0203500 | $0.0203500 | $0.006526 |
| 2021-05-26 | $0.0203500 | $0.0220100 | $0.0275100 | $0.0137500 |
| 2021-05-27 | $0.0220100 | $0.0115600 | $0.0235100 | $0.0115600 |
| 2021-05-28 | $0.0115600 | $0.0185500 | $0.0256900 | $0.0046390 |
| 2021-05-29 | $0.0185500 | $0.0152300 | $0.0204200 | $0.0138400 |
| 2021-05-30 | $0.0152300 | $0.0214000 | $0.0217500 | $0.0142700 |
| 2021-05-31 | $0.0214000 | $0.1003000 | $0.1275000 | $0.0156600 |
| 2021-06-01 | $0.1003000 | $0.0708 | $0.1097000 | $0.0454900 |
| 2021-06-02 | $0.0708 | $0.0733 | $0.0759 | $0.0308100 |
| 2021-06-03 | $0.0733 | $0.0573 | $0.0785 | $0.0459000 |
| 2021-06-04 | $0.0573 | $0.0535 | $0.0645 | $0.0405500 |
| 2021-06-05 | $0.0535 | $0.0440700 | $0.0562 | $0.0401600 |
| 2021-06-06 | $0.0440700 | $0.0469000 | $0.0598 | $0.0400900 |
| 2021-06-07 | $0.0469000 | $0.0443300 | $0.0554 | $0.0389600 |
| 2021-06-08 | $0.0443300 | $0.0400900 | $0.0461000 | $0.0374200 |
| 2021-06-09 | $0.0400900 | $0.0456200 | $0.0459900 | $0.0403800 |
| 2021-06-10 | $0.0456200 | $0.0425500 | $0.0480500 | $0.0374100 |
| 2021-06-11 | $0.0425500 | $0.0407000 | $0.0489200 | $0.0388300 |
| 2021-06-12 | $0.0407000 | $0.0383900 | $0.0412300 | $0.0369600 |
| 2021-06-13 | $0.0383900 | $0.0409700 | $0.0499400 | $0.0398000 |
| 2021-06-14 | $0.0409700 | $0.0503 | $0.0503 | $0.0421500 |
| 2021-06-15 | $0.0503 | $0.0429700 | $0.0498000 | $0.0401600 |
| 2021-06-16 | $0.0429700 | $0.0379600 | $0.0522 | $0.0333600 |
| 2021-06-17 | $0.0379600 | $0.0407500 | $0.0407500 | $0.0285600 |
| 2021-06-18 | $0.0407500 | $0.0340400 | $0.0383400 | $0.0297400 |
| 2021-06-19 | $0.0340400 | $0.0312500 | $0.0358700 | $0.0284100 |
| 2021-06-20 | $0.0312500 | $0.0338200 | $0.0566 | $0.0291900 |
| 2021-06-21 | $0.0338200 | $0.0231100 | $0.0332400 | $0.0221600 |
| 2021-06-22 | $0.0231100 | $0.0270100 | $0.0283100 | $0.0231000 |
| 2021-06-23 | $0.0270100 | $0.0279500 | $0.0286300 | $0.0276200 |
| 2021-06-24 | $0.0279500 | $0.0298000 | $0.0356900 | $0.0287600 |
| 2021-06-25 | $0.0298000 | $0.0278000 | $0.0322300 | $0.0268500 |
| 2021-06-26 | $0.0278000 | $0.0306900 | $0.0319800 | $0.0284300 |
| 2021-06-27 | $0.0306900 | $0.0392300 | $0.0472100 | $0.0288100 |
| 2021-06-28 | $0.0392300 | $0.0475900 | $0.0559 | $0.0355200 |
| 2021-06-29 | $0.0475900 | $0.0412900 | $0.0495400 | $0.0373400 |
| 2021-06-30 | $0.0412900 | $0.0371600 | $0.0403100 | $0.0347100 |
| 2021-07-01 | $0.0371600 | $0.0479700 | $0.0483000 | $0.0328700 |
| 2021-07-02 | $0.0479700 | $0.0517 | $0.0541 | $0.0317800 |
| 2021-07-03 | $0.0517 | $0.0517 | $0.0676 | $0.0517 |
| 2021-07-04 | $0.0517 | $0.0607 | $0.0671 | $0.0526 |
| 2021-07-05 | $0.0607 | $0.0556 | $0.0580 | $0.0556 |
| 2021-07-06 | $0.0556 | $0.0890 | $0.0890 | $0.0565 |
| 2021-07-07 | $0.0890 | $0.0881 | $0.0881 | $0.0881 |
| 2021-07-08 | $0.0881 | $0.0855 | $0.0855 | $0.0855 |
| 2021-07-09 | $0.0855 | $0.0879 | $0.0879 | $0.0879 |
| 2021-07-10 | $0.0879 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-11 | $0.0871 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-12 | $0.0891 | $0.0860 | $0.0860 | $0.0860 |
| 2021-07-13 | $0.0860 | $0.0851 | $0.0851 | $0.0851 |
| 2021-07-14 | $0.0851 | $0.0853 | $0.0853 | $0.0853 |
| 2021-07-15 | $0.0853 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-16 | $0.0829 | $0.0816 | $0.0816 | $0.0816 |
| 2021-07-17 | $0.0816 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-18 | $0.0820 | $0.0827 | $0.0827 | $0.0827 |
| 2021-07-19 | $0.0827 | $0.0802 | $0.0802 | $0.0802 |
| 2021-07-20 | $0.0802 | $0.0775 | $0.0775 | $0.0775 |
| 2021-07-21 | $0.0775 | $0.0836 | $0.0836 | $0.0836 |
| 2021-07-22 | $0.0836 | $0.0840 | $0.0840 | $0.0840 |
| 2021-07-23 | $0.0840 | $0.0875 | $0.0875 | $0.0875 |
| 2021-07-24 | $0.0875 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-25 | $0.0891 | $0.0920 | $0.0920 | $0.0920 |
| 2021-07-26 | $0.0920 | $0.0969 | $0.0969 | $0.0969 |
| 2021-07-27 | $0.0969 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-07-28 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-07-29 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-07-30 | $0.1041000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-07-31 | $0.1098000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-01 | $0.1078000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-08-02 | $0.1037000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-08-03 | $0.1018000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2021-08-04 | $0.0992900 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-08-05 | $0.1033000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-08-06 | $0.1063000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-08-07 | $0.1114000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-08-08 | $0.1160000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-08-09 | $0.1140000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-08-10 | $0.1204000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-08-11 | $0.1186000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-08-12 | $0.1184000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-08-13 | $0.1155000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-14 | $0.1244000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-08-15 | $0.1225000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-08-16 | $0.1222000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-08-17 | $0.1194000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-08-18 | $0.1162000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-08-19 | $0.1163000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-08-20 | $0.1216000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-08-21 | $0.1283000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-08-22 | $0.1271000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-08-23 | $0.1282000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-24 | $0.1288000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-08-25 | $0.1240000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-08-26 | $0.1274000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-27 | $0.1218000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-08-28 | $0.1276000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-08-29 | $0.1272000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-08-30 | $0.1269000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-08-31 | $0.1222000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-09-01 | $0.1226000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-09-02 | $0.1270000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-09-03 | $0.1281000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-09-04 | $0.1301000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-09-05 | $0.1298000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-09-06 | $0.1346000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-09-07 | $0.1370000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-09-08 | $0.1218000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-09-09 | $0.1198000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-09-10 | $0.1206000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-09-11 | $0.1166000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-09-12 | $0.1174000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-09-13 | $0.1197000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-09-14 | $0.1169000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-09-15 | $0.1225000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-09-16 | $0.1252000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-09-17 | $0.1242000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-09-18 | $0.1230000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-09-19 | $0.1256000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-09-20 | $0.1229000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-09-21 | $0.1116000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-09-22 | $0.1058000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-09-23 | $0.1133000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-09-24 | $0.1167000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-09-25 | $0.1114000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-09-26 | $0.1111000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-09-27 | $0.1123000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-09-28 | $0.1097000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-09-29 | $0.1067000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-09-30 | $0.1080000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-01 | $0.1140000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-02 | $0.1252000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-10-03 | $0.1239000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-10-04 | $0.1254000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-05 | $0.1281000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-06 | $0.1339000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-07 | $0.1439000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-10-08 | $0.1399000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-10-09 | $0.1403000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-10-10 | $0.1429000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-10-11 | $0.1422000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-10-12 | $0.1495000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-10-13 | $0.1456000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-10-14 | $0.1492000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-10-15 | $0.1491000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-10-16 | $0.1604000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-10-17 | $0.1583000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-10-18 | $0.1600000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-10-19 | $0.1613000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-10-20 | $0.1671000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-10-21 | $0.1717000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-22 | $0.1619000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-10-23 | $0.1578000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-10-24 | $0.1594000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-10-25 | $0.1582000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-10-26 | $0.1640000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-10-27 | $0.1568000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-10-28 | $0.1520000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-10-29 | $0.1576000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-30 | $0.1619000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-10-31 | $0.1609000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-11-01 | $0.1595000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-11-02 | $0.1585000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-11-03 | $0.1645000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-04 | $0.1636000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-11-05 | $0.1598000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-11-06 | $0.1587000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-11-07 | $0.1600000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-11-08 | $0.1646000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-11-09 | $0.1756000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-11-10 | $0.1740000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-11-11 | $0.1688000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-11-12 | $0.1685000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-11-13 | $0.1668000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-11-14 | $0.1675000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-11-15 | $0.1703000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-11-16 | $0.1654000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-17 | $0.1563000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-11-18 | $0.1570000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-11-19 | $0.1480000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-11-20 | $0.1512000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-11-21 | $0.1554000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-11-22 | $0.1526000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-11-23 | $0.1464000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-24 | $0.1497000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-11-25 | $0.1487000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-26 | $0.1533000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-27 | $0.1398000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-11-28 | $0.1425000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-11-29 | $0.1491000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-11-30 | $0.1504000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-01 | $0.1481000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-12-02 | $0.1488000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-12-03 | $0.1470000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-12-04 | $0.1395000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-12-05 | $0.1280000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-12-06 | $0.1286000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-12-07 | $0.1314000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-08 | $0.1316000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-12-09 | $0.1313000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-12-10 | $0.1237000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-11 | $0.1227000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-12-12 | $0.1284000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-12-13 | $0.1303000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-14 | $0.1215000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-15 | $0.1258000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-12-16 | $0.1271000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-12-17 | $0.1239000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-18 | $0.1200000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-12-19 | $0.1218000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-20 | $0.1214000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-12-21 | $0.1220000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-12-22 | $0.1272000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-12-23 | $0.1264000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-24 | $0.1322000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-25 | $0.1322000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-26 | $0.1311000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-12-27 | $0.1321000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-12-28 | $0.1319000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-29 | $0.1236000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-12-30 | $0.1208000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-12-31 | $0.1225000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-01 | $0.1201000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-01-02 | $0.1241000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-03 | $0.1230000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-01-04 | $0.1208000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-01-05 | $0.1191000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-06 | $0.1129000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-07 | $0.1120000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-01-08 | $0.1080000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-01-09 | $0.1084000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-01-10 | $0.1089000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-01-11 | $0.1088000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-01-12 | $0.1111000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-01-13 | $0.1142000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-01-14 | $0.1107000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-15 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-16 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-01-17 | $0.1121000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-01-18 | $0.1098000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-19 | $0.1102000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-01-20 | $0.1084000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-01-21 | $0.1058000 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-22 | $0.0948 | $0.0912 | $0.0912 | $0.0912 |
| 2022-01-23 | $0.0912 | $0.0944 | $0.0944 | $0.0944 |
| 2022-01-24 | $0.0944 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-25 | $0.0954 | $0.0961 | $0.0961 | $0.0961 |
| 2022-01-26 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-27 | $0.0958 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-28 | $0.0967 | $0.0981 | $0.0981 | $0.0981 |
| 2022-01-29 | $0.0981 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2022-01-30 | $0.0992800 | $0.0986 | $0.0986 | $0.0986 |
| 2022-01-31 | $0.0986 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-02-01 | $0.1001000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-02-02 | $0.1007000 | $0.0960 | $0.0960 | $0.0960 |
| 2022-02-03 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
| 2022-02-04 | $0.0971 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-02-05 | $0.1081000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-02-06 | $0.1077000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-02-07 | $0.1103000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-08 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-02-09 | $0.1146000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-02-10 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-11 | $0.1132000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-12 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-02-13 | $0.1098000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-02-14 | $0.1094000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-15 | $0.1106000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-16 | $0.1159000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-02-17 | $0.1141000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-02-18 | $0.1054000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-02-19 | $0.1040000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-02-20 | $0.1043000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-02-21 | $0.0998300 | $0.0963 | $0.0963 | $0.0963 |
| 2022-02-22 | $0.0963 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2022-02-23 | $0.0995000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-24 | $0.0969 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-02-25 | $0.0997200 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-02-26 | $0.1020000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-27 | $0.1018000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-02-28 | $0.0981 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-03-01 | $0.1123000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-02 | $0.1155000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-03-03 | $0.1142000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-04 | $0.1104000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-03-05 | $0.1018000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-03-06 | $0.1025000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-03-07 | $0.0999200 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-08 | $0.0989 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-09 | $0.1007000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-10 | $0.1091000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-11 | $0.1026000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-12 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-03-13 | $0.1009000 | $0.1011000 | $0.1013000 | $0.1006000 |
| 2022-03-14 | $0.0983 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-15 | $0.1032000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-16 | $0.1022000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-03-17 | $0.1069000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-03-18 | $0.1065000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-19 | $0.1087000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-03-20 | $0.1098000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-21 | $0.1072000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-03-22 | $0.1067000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-03-23 | $0.1102000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-03-24 | $0.1116000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-03-25 | $0.1144000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-26 | $0.1153000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-03-27 | $0.1158000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-28 | $0.1218000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-29 | $0.1225000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-30 | $0.1234000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-31 | $0.1223000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-01 | $0.1184000 | $0.1185000 | $0.1187000 | $0.1180000 |
| 2022-04-02 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-03 | $0.1191000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-04-04 | $0.1207000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-05 | $0.1212000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-06 | $0.1183000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-04-07 | $0.1123000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-04-08 | $0.1130000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-04-09 | $0.1099000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-04-10 | $0.1112000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-11 | $0.1096000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-04-12 | $0.1028000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-13 | $0.1042000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-14 | $0.1070000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-15 | $0.1039000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-04-16 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-17 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-18 | $0.1032000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-04-19 | $0.1061000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-20 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-04-21 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-04-22 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-23 | $0.1033000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-25 | $0.1026000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-26 | $0.1051000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-04-27 | $0.0991100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-28 | $0.1021000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-29 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-30 | $0.1003000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-01 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-05-02 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-05-03 | $0.1001000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-04 | $0.0981 | $0.0981 | $0.0983 | $0.0978 |
| 2022-05-05 | $0.1032000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-06 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-07 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-05-08 | $0.0922 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-09 | $0.0885 | $0.0782 | $0.0782 | $0.0782 |
| 2022-05-10 | $0.0782 | $0.0806 | $0.0806 | $0.0806 |
| 2022-05-11 | $0.0806 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-12 | $0.0754 | $0.0752 | $0.0752 | $0.0752 |
| 2022-05-13 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-14 | $0.0760 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-15 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-16 | $0.0814 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-17 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-18 | $0.0791 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-19 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-20 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-21 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-22 | $0.0765 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-23 | $0.0787 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-24 | $0.0756 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-25 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-05-26 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-27 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-28 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-29 | $0.0754 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-30 | $0.0766 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-31 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-01 | $0.0826 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-02 | $0.0775 | $0.0769 | $0.0775 | $0.0769 |
| 2022-06-03 | $0.0791 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-04 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-05 | $0.0776 | $0.0776 | $0.0777 | $0.0774 |
| 2022-06-06 | $0.0777 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-07 | $0.0815 | $0.0809 | $0.0809 | $0.0809 |
| 2022-06-08 | $0.0809 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-09 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-10 | $0.0782 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-11 | $0.0756 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-12 | $0.0738 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-13 | $0.0691 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-14 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2022-06-15 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-16 | $0.0587 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-17 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-18 | $0.0531 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-06-19 | $0.0492800 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-20 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-21 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2022-06-22 | $0.0538 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-23 | $0.0519 | $0.0549 | $0.0549 | $0.0549 |
| 2022-06-24 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-06-25 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-26 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-27 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2022-06-28 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2022-06-29 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2022-06-30 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-01 | $0.0518 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-02 | $0.0501 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-07-03 | $0.0499900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-04 | $0.0502 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-05 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-06 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-07 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-08 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-10 | $0.0561 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-11 | $0.0542 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-12 | $0.0519 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-13 | $0.0502 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-14 | $0.0526 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-15 | $0.0535 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-16 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-17 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-18 | $0.0541 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-19 | $0.0584 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-20 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-21 | $0.0604 | $0.0602 | $0.0602 | $0.0602 |
| 2022-07-22 | $0.0602 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-23 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-24 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-25 | $0.0587 | $0.0554 | $0.0554 | $0.0554 |
| 2022-07-26 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-07-27 | $0.0553 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-28 | $0.0597 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-29 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
| 2022-07-30 | $0.0618 | $0.0615 | $0.0615 | $0.0615 |
| 2022-07-31 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-01 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-02 | $0.0605 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-04 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-05 | $0.0588 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-06 | $0.0606 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-07 | $0.0597 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-08 | $0.0603 | $0.0619 | $0.0619 | $0.0619 |
| 2022-08-09 | $0.0619 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-10 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-11 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-12 | $0.0623 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-13 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2022-08-14 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2022-08-15 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
| 2022-08-16 | $0.0627 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-17 | $0.0620 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-19 | $0.0603 | $0.0542 | $0.0542 | $0.0542 |
| 2022-08-20 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-21 | $0.0550 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-22 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-23 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-24 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-25 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2022-08-27 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-28 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-08-29 | $0.0508 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-30 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2022-08-31 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-01 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-02 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2022-09-03 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-04 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-05 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-06 | $0.0515 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-09-07 | $0.0488600 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-08 | $0.0502 | $0.0503 | $0.0504 | $0.0501 |
| 2022-09-09 | $0.0502 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-10 | $0.0556 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-11 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-12 | $0.0568 | $0.0582 | $0.0582 | $0.0582 |
| 2022-09-13 | $0.0582 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-14 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-15 | $0.0526 | $0.0512 | $0.0512 | $0.0512 |
| 2022-09-16 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-17 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-18 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-19 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2022-09-20 | $0.0508 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-09-21 | $0.0490900 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-09-22 | $0.0480200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-23 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-24 | $0.0502 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-09-25 | $0.0492000 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-09-26 | $0.0489100 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-27 | $0.0500000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-09-28 | $0.0496100 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-29 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-30 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-01 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2022-10-02 | $0.0502 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-10-03 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-10-04 | $0.0510 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-05 | $0.0529 | $0.0524 | $0.0524 | $0.0524 |
| 2022-10-06 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-07 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2022-10-08 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-09 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2022-10-10 | $0.0506 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2022-10-11 | $0.0497400 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-10-12 | $0.0495500 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-10-13 | $0.0498000 | $0.0504 | $0.0504 | $0.0504 |
| 2022-10-14 | $0.0504 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-10-15 | $0.0498700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-10-16 | $0.0495800 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-17 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2022-10-18 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2022-10-19 | $0.0503 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-10-20 | $0.0497200 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-10-21 | $0.0495100 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-10-22 | $0.0498300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-10-23 | $0.0499400 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-24 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2022-10-25 | $0.0503 | $0.0522 | $0.0522 | $0.0522 |
| 2022-10-26 | $0.0522 | $0.0540 | $0.0540 | $0.0540 |
| 2022-10-27 | $0.0540 | $0.0528 | $0.0528 | $0.0528 |
| 2022-10-28 | $0.0528 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-29 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-30 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-31 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-11-01 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-11-02 | $0.0533 | $0.0524 | $0.0524 | $0.0524 |
| 2022-11-03 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-04 | $0.0525 | $0.0550 | $0.0550 | $0.0550 |
| 2022-11-05 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-11-06 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-11-07 | $0.0544 | $0.0535 | $0.0535 | $0.0535 |
| 2022-11-08 | $0.0535 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-11-09 | $0.0482200 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-11-10 | $0.0411300 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-11-11 | $0.0456600 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-11-12 | $0.0442200 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-11-13 | $0.0436100 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-11-14 | $0.0424000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-11-15 | $0.0431400 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-11-16 | $0.0438900 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-11-17 | $0.0432800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-11-18 | $0.0433700 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2022-11-19 | $0.0433600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-11-20 | $0.0433800 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-11-21 | $0.0422600 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-11-22 | $0.0409800 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-11-23 | $0.0421200 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-11-24 | $0.0431400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-11-25 | $0.0431300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-26 | $0.0429200 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-11-27 | $0.0427700 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-11-28 | $0.0426900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-11-29 | $0.0421400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2022-11-30 | $0.0427200 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-12-01 | $0.0446200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-12-02 | $0.0441400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-12-03 | $0.0444500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-12-04 | $0.0439100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-12-05 | $0.0444900 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-12-06 | $0.0441100 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-12-07 | $0.0444200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-12-08 | $0.0437800 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-12-09 | $0.0447900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-12-10 | $0.0445300 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-12-11 | $0.0445400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-12-12 | $0.0444500 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-12-13 | $0.0447400 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-12-14 | $0.0462200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-12-15 | $0.0462800 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-12-16 | $0.0451300 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-12-17 | $0.0433100 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-12-18 | $0.0436300 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-12-19 | $0.0435300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-12-20 | $0.0427500 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-12-21 | $0.0439400 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-12-22 | $0.0437300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-12-23 | $0.0437200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-12-24 | $0.0436300 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-12-25 | $0.0437800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-12-26 | $0.0437600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-12-27 | $0.0439800 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-12-28 | $0.0434200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-12-29 | $0.0430100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-12-30 | $0.0432400 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-12-31 | $0.0431600 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-01-01 | $0.0429800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-01-02 | $0.0432000 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-01-03 | $0.0433400 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-01-04 | $0.0433400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-01-05 | $0.0438000 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2023-01-06 | $0.0437500 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2023-01-07 | $0.0440600 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-01-08 | $0.0440500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-01-09 | $0.0445000 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2023-01-10 | $0.0446700 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-01-11 | $0.0453500 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2023-01-12 | $0.0466400 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2023-01-13 | $0.0490100 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-14 | $0.0518 | $0.0545 | $0.0545 | $0.0545 |
| 2023-01-15 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2023-01-16 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-17 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2023-01-18 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-19 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2023-01-20 | $0.0548 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-21 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
| 2023-01-22 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2023-01-23 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-24 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-01-25 | $0.0589 | $0.0600 | $0.0600 | $0.0600 |
| 2023-01-26 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2023-01-27 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2023-01-28 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2023-01-29 | $0.0599 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-30 | $0.0617 | $0.0594 | $0.0594 | $0.0594 |
| 2023-01-31 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-01 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-02 | $0.0617 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-03 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2023-02-04 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2023-02-05 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2023-02-06 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2023-02-07 | $0.0592 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-08 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2023-02-09 | $0.0597 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-10 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2023-02-11 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2023-02-12 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-13 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-14 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2023-02-15 | $0.0577 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-16 | $0.0633 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-17 | $0.0612 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-18 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2023-02-19 | $0.0641 | $0.0632 | $0.0632 | $0.0632 |
| 2023-02-20 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2023-02-21 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
| 2023-02-22 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2023-02-23 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2023-02-24 | $0.0623 | $0.0622 | $0.0624 | $0.0621 |
| 2023-02-25 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-26 | $0.0602 | $0.0613 | $0.0613 | $0.0613 |
| 2023-02-27 | $0.0613 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-28 | $0.0611 | $0.0602 | $0.0602 | $0.0602 |
| 2023-03-01 | $0.0602 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-02 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-03 | $0.0610 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-05 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-07 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-08 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-09 | $0.0564 | $0.0530 | $0.0530 | $0.0530 |
| 2023-03-10 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-11 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2023-03-12 | $0.0536 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-13 | $0.0577 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-14 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2023-03-15 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-16 | $0.0634 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-17 | $0.0651 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-18 | $0.0714 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-19 | $0.0701 | $0.0729 | $0.0729 | $0.0729 |
| 2023-03-20 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-21 | $0.0723 | $0.0733 | $0.0733 | $0.0733 |
| 2023-03-22 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-23 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-24 | $0.0737 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-25 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-26 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
| 2023-03-27 | $0.0728 | $0.0706 | $0.0706 | $0.0706 |
| 2023-03-28 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-29 | $0.0709 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-30 | $0.0737 | $0.0729 | $0.0729 | $0.0729 |
| 2023-03-31 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-01 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-02 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-03 | $0.0733 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-04 | $0.0723 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-05 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-06 | $0.0733 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-07 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-08 | $0.0726 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-09 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-10 | $0.0737 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-11 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-12 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2023-04-13 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
| 2023-04-14 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2023-04-15 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-16 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-17 | $0.0788 | $0.0766 | $0.0766 | $0.0766 |
| 2023-04-18 | $0.0766 | $0.0790 | $0.0790 | $0.0790 |
| 2023-04-19 | $0.0790 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-20 | $0.0750 | $0.0734 | $0.0734 | $0.0734 |
| 2023-04-21 | $0.0734 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-22 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-23 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-24 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2023-04-25 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-26 | $0.0736 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-27 | $0.0739 | $0.0767 | $0.0767 | $0.0767 |
| 2023-04-28 | $0.0767 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-30 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2023-05-01 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
| 2023-05-02 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
| 2023-05-03 | $0.0746 | $0.0755 | $0.0755 | $0.0755 |
| 2023-05-04 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-05 | $0.0751 | $0.0768 | $0.0768 | $0.0768 |
| 2023-05-06 | $0.0768 | $0.0753 | $0.0753 | $0.0753 |
| 2023-05-07 | $0.0753 | $0.0743 | $0.0743 | $0.0743 |
| 2023-05-08 | $0.0743 | $0.0722 | $0.0722 | $0.0722 |
| 2023-05-09 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-10 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2023-05-11 | $0.0718 | $0.0716 | $0.0719 | $0.0715 |
| 2023-05-12 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-13 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-14 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2023-05-15 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
| 2023-05-16 | $0.0707 | $0.0709 | $0.0710 | $0.0705 |
| Pair | Exchange |
|---|---|
| SOVE/BTC | crex24 |
| SOVE/BTC | graviex |
| SOVE/ETH | graviex |
| SOVE/USDC | graviex |
Description
Description
The Soverain project focuses on creating an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place. Each cryptocurrency shareholder will be able not only to store their assets on the Soverain multicurrency online wallet but also to invest coins in POS mining and MASTERNODE.
