SXDT
Spectre.ai Dividend Token Rank 377
Website
Twitter
82,073,519 SXDT
Buy / Sell
Get Wallet
Spectre.ai Dividend Token
Spectre.ai Dividend Token Price $ 0.1266
$ 0.1266
Spectre.ai Dividend Token 24h Vol
$34
$34
Spectre.ai Dividend Token Market Cap $10,390,319
$10,390,319
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.86 %
7 d
-4.53 %
Today Spectre.ai Dividend Token price in US dollars is currently
0.1266
USD, and if converted to Bitcoin is
0.00001369
BTC. A total of 82,073,519 SXDT are currently circulating in the Market. Spectre.ai Dividend Token price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spectre.ai Dividend Token have been traded on Crypto Exchanges. Get Spectre.ai Dividend Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Spectre.ai Dividend Token
Symbol
SXDT
Algorithm
BTC Price
0.00001369 BTC
BTC Market
1,123 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
82,073,519 SXDT
1h
-0.21 %
24h
0.86 %
7d
-4.53 %
Twitter
Website
Share Spectre.ai Dividend Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-13 | $0.1641000 | $0.2097000 | $0.2097000 | $0.1608000 |
| 2017-12-14 | $0.2097000 | $0.2913000 | $0.3468000 | $0.2081000 |
| 2017-12-15 | $0.2844000 | $0.4687000 | $0.5372000 | $0.2806000 |
| 2017-12-16 | $0.4686000 | $0.4641000 | $0.5266000 | $0.3464000 |
| 2017-12-17 | $0.4382000 | $0.3947000 | $1.08 | $0.3947000 |
| 2017-12-18 | $0.3948000 | $0.4095000 | $217,719.23 | $0.3930000 |
| 2017-12-19 | $0.4088000 | $0.5427000 | $0.5696000 | $0.4225000 |
| 2017-12-20 | $0.5417000 | $0.4555000 | $199,792.50 | $0.4244000 |
| 2017-12-23 | $0.4072000 | $0.4189000 | $0.4336000 | $0.4189000 |
| 2017-12-24 | $0.4189000 | $0.3380000 | $0.4522000 | $0.3380000 |
| 2017-12-25 | $0.3516000 | $0.3688000 | $0.4845000 | $0.3617000 |
| 2017-12-26 | $0.3688000 | $0.4731000 | $1,506,800.00 | $0.3807000 |
| 2017-12-27 | $0.4732000 | $0.4162000 | $0.5542000 | $0.3589000 |
| 2017-12-28 | $0.4162000 | $0.4372000 | $0.4623000 | $0.3662000 |
| 2017-12-29 | $0.4372000 | $0.3906000 | $0.4614000 | $0.3779000 |
| 2017-12-30 | $0.3779000 | $0.3975000 | $0.4089000 | $0.3465000 |
| 2017-12-31 | $0.3985000 | $0.6077000 | $0.6077000 | $0.2141000 |
| 2018-01-01 | $0.6077000 | $0.5596000 | $503,629.20 | $0.4083000 |
| 2018-01-02 | $0.5596000 | $0.6312000 | $0.6379000 | $0.4456000 |
| 2018-01-03 | $0.6206000 | $0.6682000 | $0.6868000 | $0.5750000 |
| 2018-01-04 | $0.6681000 | $0.6850000 | $0.6894000 | $0.5669000 |
| 2018-01-05 | $0.6595000 | $0.6257000 | $0.6886000 | $0.5899000 |
| 2018-01-06 | $0.6478000 | $0.8554000 | $1.45 | $0.6421000 |
| 2018-01-07 | $0.8554000 | $1.05 | $1.57 | $0.8048000 |
| 2018-01-08 | $1.25 | $1.22 | $1.27 | $1.05 |
| 2018-01-09 | $1.27 | $1.35 | $1.51 | $1.16 |
| 2018-01-10 | $1.29 | $1.32 | $1.39 | $1.04 |
| 2018-01-11 | $1.32 | $1.11 | $2.02 | $1.05 |
| 2018-01-12 | $1.13 | $1.80 | $2.22 | $1.25 |
| 2018-01-13 | $2.01 | $1.97 | $41,550.60 | $1.80 |
| 2018-01-14 | $1.87 | $1.48 | $2.18 | $0.8157000 |
| 2018-01-15 | $1.48 | $1.22 | $1.53 | $0.0000010 |
| 2018-01-16 | $1.22 | $0.8087000 | $1.68 | $0.0000010 |
| 2018-01-17 | $0.8087000 | $0.9939000 | $0.9939000 | $0.7173000 |
| 2018-01-18 | $0.8712000 | $0.9949000 | $1.01 | $0.8002000 |
| 2018-01-19 | $0.9949000 | $0.7842000 | $1.04 | $0.7842000 |
| 2018-01-20 | $0.8506000 | $1.04 | $1.10 | $0.8698000 |
| 2018-01-21 | $1.04 | $0.7134000 | $100,000,000.00 | $0.6295000 |
| 2018-01-22 | $0.7144000 | $0.7707000 | $0.7897000 | $0.6498000 |
| 2018-01-23 | $0.7768000 | $0.7334000 | $0.8565000 | $0.6694000 |
| 2018-01-24 | $0.7334000 | $0.7645000 | $0.7910000 | $0.5309000 |
| 2018-01-25 | $0.5849000 | $0.5462000 | $0.7848000 | $0.5242000 |
| 2018-01-26 | $0.6477000 | $0.7864000 | $0.7864000 | $0.5243000 |
| 2018-01-27 | $0.8912000 | $0.7098000 | $1.11 | $0.6322000 |
| 2018-01-28 | $0.7098000 | $0.7389000 | $0.8313000 | $0.6798000 |
| 2018-01-29 | $0.7389000 | $0.6458000 | $0.7324000 | $0.4329000 |
| 2018-01-30 | $0.6318000 | $0.6489000 | $0.9467000 | $0.5053000 |
| 2018-01-31 | $0.6489000 | $0.7112000 | $0.7778000 | $0.5301000 |
| 2018-02-01 | $0.7001000 | $0.6824000 | $0.6824000 | $0.5141000 |
| 2018-02-02 | $0.6824000 | $0.5844000 | $0.6101000 | $0.3028000 |
| 2018-02-03 | $0.5844000 | $0.5388000 | $0.6194000 | $0.4854000 |
| 2018-02-04 | $0.5388000 | $0.4957000 | $0.5288000 | $0.4138000 |
| 2018-02-05 | $0.4950000 | $0.5213000 | $0.5554000 | $0.3837000 |
| 2018-02-06 | $0.5213000 | $0.4938000 | $0.6276000 | $0.4396000 |
| 2018-02-07 | $0.4947000 | $0.4403000 | $0.5045000 | $0.4369000 |
| 2018-02-08 | $0.4737000 | $0.5044000 | $0.5125000 | $0.4572000 |
| 2018-03-01 | $0.4148000 | $0.4341000 | $0.4610000 | $0.3862000 |
| 2018-03-02 | $0.4341000 | $0.4663000 | $0.4663000 | $0.3867000 |
| 2018-03-03 | $0.4620000 | $0.4877000 | $0.7092000 | $0.4373000 |
| 2018-03-04 | $0.4877000 | $0.4030000 | $0.5170000 | $0.3459000 |
| 2018-03-05 | $0.4426000 | $0.3907000 | $0.5165000 | $0.3398000 |
| 2018-03-06 | $0.4076000 | $0.4119000 | $0.4172000 | $0.3344000 |
| 2018-03-07 | $0.4119000 | $0.3940000 | $0.4544000 | $0.3395000 |
| 2018-03-08 | $0.3886000 | $0.3665000 | $0.3781000 | $0.3354000 |
| 2018-03-09 | $0.3797000 | $0.3635000 | $0.3950000 | $0.3271000 |
| 2018-03-10 | $0.3565000 | $0.3479000 | $0.3574000 | $0.3070000 |
| 2018-03-11 | $0.3479000 | $0.3453000 | $0.3673000 | $0.3242000 |
| 2018-03-12 | $0.3453000 | $0.3276000 | $0.3379000 | $0.2858000 |
| 2018-03-13 | $0.2858000 | $0.3208000 | $0.3448000 | $0.2829000 |
| 2018-03-14 | $0.3208000 | $0.3060000 | $0.3618000 | $0.2575000 |
| 2018-03-15 | $0.3060000 | $0.3028000 | $0.3047000 | $0.2864000 |
| 2018-03-16 | $0.3023000 | $0.3063000 | $0.3116000 | $0.2264000 |
| 2018-03-17 | $0.3063000 | $0.2859000 | $0.2859000 | $0.2739000 |
| 2018-03-18 | $0.2859000 | $0.2907000 | $0.2956000 | $0.2692000 |
| 2018-03-19 | $0.2902000 | $0.3189000 | $0.3222000 | $0.2889000 |
| 2018-03-20 | $0.3182000 | $0.3011000 | $0.3234000 | $0.3008000 |
| 2018-03-21 | $0.3011000 | $0.3080000 | $0.3137000 | $0.2940000 |
| 2018-03-22 | $0.2940000 | $0.2807000 | $0.2969000 | $0.2807000 |
| 2018-03-23 | $0.2807000 | $0.2678000 | $0.3041000 | $0.2186000 |
| 2018-03-24 | $0.2678000 | $0.2341000 | $0.2705000 | $0.2263000 |
| 2018-03-25 | $0.2341000 | $0.2708000 | $0.2720000 | $0.2354000 |
| 2018-03-26 | $0.2707000 | $0.2640000 | $0.2674000 | $0.2242000 |
| 2018-03-27 | $0.2639000 | $0.2419000 | $0.2558000 | $0.2020000 |
| 2018-03-28 | $0.2423000 | $0.2506000 | $0.2765000 | $0.2274000 |
| 2018-03-29 | $0.2565000 | $0.2211000 | $0.2227000 | $0.1728000 |
| 2018-03-30 | $0.2212000 | $0.2717000 | $0.2757000 | $0.2088000 |
| 2018-03-31 | $0.2717000 | $0.2270000 | $0.2747000 | $0.2069000 |
| 2018-04-01 | $0.2270000 | $0.2201000 | $0.2476000 | $0.2182000 |
| 2018-04-02 | $0.2235000 | $0.2397000 | $0.2459000 | $0.0000000 |
| 2018-04-03 | $0.2397000 | $0.2425000 | $0.2657000 | $0.2163000 |
| 2018-04-04 | $0.2495000 | $0.2381000 | $0.2482000 | $0.2083000 |
| 2018-04-05 | $0.2381000 | $0.2398000 | $0.2414000 | $0.2258000 |
| 2018-04-06 | $0.2399000 | $0.2259000 | $0.2329000 | $0.1967000 |
| 2018-04-07 | $0.2259000 | $0.2404000 | $0.2421000 | $0.2310000 |
| 2018-04-08 | $0.2364000 | $0.2513000 | $0.2745000 | $0.1923000 |
| 2018-04-09 | $0.2513000 | $0.2793000 | $0.3192000 | $0.2357000 |
| 2018-04-10 | $0.2796000 | $0.2494000 | $0.4071000 | $0.2494000 |
| 2018-04-11 | $0.2494000 | $0.3343000 | $0.3443000 | $0.2583000 |
| 2018-04-12 | $0.3249000 | $0.3510000 | $0.3837000 | $0.3364000 |
| 2018-04-13 | $0.3556000 | $0.3074000 | $0.3845000 | $0.3074000 |
| 2018-04-14 | $0.3074000 | $0.3642000 | $0.3771000 | $0.3122000 |
| 2018-04-15 | $0.3642000 | $0.2816000 | $1.00 | $0.2816000 |
| 2018-04-16 | $0.2816000 | $0.3300000 | $0.3458000 | $0.2697000 |
| 2018-04-17 | $0.3300000 | $0.3320000 | $0.3516000 | $0.2717000 |
| 2018-04-18 | $0.3320000 | $0.3496000 | $1,840,230.00 | $0.2103000 |
| 2018-04-19 | $0.3460000 | $0.3953000 | $0.4299000 | $0.3511000 |
| 2018-04-20 | $0.3968000 | $0.4135000 | $0.4474000 | $0.3779000 |
| 2018-04-21 | $0.4135000 | $0.3207000 | $0.4055000 | $0.3207000 |
| 2018-04-22 | $0.3685000 | $0.3417000 | $0.7456000 | $0.2989000 |
| 2018-04-23 | $0.3417000 | $0.4625000 | $0.4625000 | $0.3294000 |
| 2018-04-24 | $0.4625000 | $0.4212000 | $0.5050000 | $0.3882000 |
| 2018-04-25 | $0.4227000 | $0.3699000 | $0.3713000 | $0.3398000 |
| 2018-04-26 | $0.3698000 | $0.3856000 | $0.4583000 | $0.3638000 |
| 2018-04-27 | $0.4498000 | $0.5397000 | $0.5854000 | $0.3667000 |
| 2018-04-28 | $0.5395000 | $0.4106000 | $2.57 | $0.4106000 |
| 2018-04-29 | $0.4106000 | $0.4067000 | $0.4929000 | $0.3791000 |
| 2018-04-30 | $0.4439000 | $0.4690000 | $0.4924000 | $0.3685000 |
| 2018-05-01 | $0.4168000 | $0.3757000 | $0.4743000 | $0.3757000 |
| 2018-05-02 | $0.3757000 | $0.4120000 | $0.4258000 | $0.3846000 |
| 2018-05-03 | $0.4258000 | $0.4401000 | $0.4821000 | $0.3771000 |
| 2018-05-04 | $0.4402000 | $0.4439000 | $0.4439000 | $0.3231000 |
| 2018-05-05 | $0.3231000 | $0.3984000 | $0.4410000 | $0.3364000 |
| 2018-05-06 | $0.4243000 | $0.3865000 | $0.4107000 | $0.2458000 |
| 2018-05-07 | $0.3865000 | $0.3762000 | $0.3762000 | $0.3086000 |
| 2018-05-08 | $0.3762000 | $0.4105000 | $0.4105000 | $0.3313000 |
| 2018-05-09 | $0.4105000 | $0.3569000 | $0.4868000 | $0.3532000 |
| 2018-05-10 | $0.3569000 | $0.3444000 | $0.3907000 | $0.3437000 |
| 2018-05-11 | $0.3444000 | $0.4595000 | $0.4595000 | $0.3226000 |
| 2018-05-12 | $0.3525000 | $0.3835000 | $0.4033000 | $0.3487000 |
| 2018-05-13 | $0.3562000 | $0.3866000 | $0.4369000 | $0.3800000 |
| 2018-05-14 | $0.3866000 | $0.3991000 | $0.4001000 | $0.3055000 |
| 2018-05-15 | $0.3991000 | $0.3739000 | $0.3871000 | $0.3528000 |
| 2018-05-16 | $0.3739000 | $0.3329000 | $0.3745000 | $0.2827000 |
| 2018-05-17 | $0.3329000 | $0.3462000 | $0.3468000 | $0.3045000 |
| 2018-05-18 | $0.3462000 | $0.3503000 | $0.3667000 | $0.3329000 |
| 2018-05-19 | $0.3503000 | $0.3480000 | $0.3677000 | $0.3132000 |
| 2018-05-20 | $0.3480000 | $0.3433000 | $0.3862000 | $0.3225000 |
| 2018-05-21 | $0.3361000 | $0.3728000 | $0.3728000 | $0.2792000 |
| 2018-05-22 | $0.3728000 | $0.3108000 | $0.3428000 | $0.3076000 |
| 2018-05-23 | $0.3110000 | $0.3006000 | $0.3006000 | $0.2654000 |
| 2018-05-24 | $0.3006000 | $0.3073000 | $0.3139000 | $0.2832000 |
| 2018-05-25 | $0.3074000 | $0.2924000 | $0.3041000 | $0.2573000 |
| 2018-05-26 | $0.2924000 | $0.3046000 | $0.3046000 | $0.2531000 |
| 2018-05-27 | $0.3046000 | $0.2834000 | $0.2962000 | $0.2620000 |
| 2018-05-28 | $0.2831000 | $0.2512000 | $0.2545000 | $0.2218000 |
| 2018-05-29 | $0.2512000 | $0.2607000 | $0.2833000 | $0.2607000 |
| 2018-05-30 | $0.2608000 | $0.2462000 | $0.2707000 | $0.2368000 |
| 2018-05-31 | $0.2462000 | $0.2713000 | $0.2828000 | $0.2551000 |
| 2018-06-01 | $0.2707000 | $0.2606000 | $0.2762000 | $0.2571000 |
| 2018-06-02 | $0.2606000 | $0.2815000 | $0.3189000 | $0.2598000 |
| 2018-06-03 | $0.2657000 | $0.2848000 | $0.2959000 | $0.2731000 |
| 2018-06-04 | $0.2848000 | $0.2720000 | $0.2802000 | $0.2300000 |
| 2018-06-05 | $0.2720000 | $0.2822000 | $0.2822000 | $0.2433000 |
| 2018-06-06 | $0.2635000 | $0.2443000 | $0.2813000 | $0.2425000 |
| 2018-06-07 | $0.2443000 | $0.2684000 | $0.2699000 | $0.2236000 |
| 2018-06-08 | $0.2684000 | $0.2691000 | $0.2818000 | $0.2388000 |
| 2018-06-09 | $0.2691000 | $0.2618000 | $0.2960000 | $0.2552000 |
| 2018-06-10 | $0.2618000 | $0.2246000 | $0.2514000 | $0.2021000 |
| 2018-06-11 | $0.2246000 | $0.2517000 | $0.2521000 | $0.2151000 |
| 2018-06-13 | $0.2343000 | $0.2135000 | $0.2257000 | $0.2097000 |
| 2018-06-14 | $0.2172000 | $0.2402000 | $0.2651000 | $0.2287000 |
| 2018-06-15 | $0.2458000 | $0.2365000 | $0.2676000 | $0.2252000 |
| 2018-06-16 | $0.2365000 | $0.2397000 | $0.2412000 | $0.2347000 |
| 2018-06-18 | $0.2523000 | $0.2820000 | $0.9731000 | $0.2629000 |
| 2018-06-19 | $0.2820000 | $0.3047000 | $0.3489000 | $0.2720000 |
| 2018-06-20 | $0.2863000 | $0.3026000 | $0.3034000 | $0.2535000 |
| 2018-06-21 | $0.3026000 | $0.2839000 | $0.3651000 | $0.2365000 |
| 2018-06-22 | $0.2839000 | $0.2842000 | $0.3078000 | $0.2311000 |
| 2018-06-23 | $0.2842000 | $0.2782000 | $0.2916000 | $0.2442000 |
| 2018-06-24 | $0.2782000 | $0.2504000 | $0.2671000 | $0.2367000 |
| 2018-06-27 | $0.2074000 | $0.2165000 | $0.2201000 | $0.2064000 |
| 2018-06-28 | $0.2297000 | $0.2020000 | $0.2188000 | $0.2020000 |
| 2018-06-29 | $0.2040000 | $0.2098000 | $0.2263000 | $0.2095000 |
| 2018-06-30 | $0.2115000 | $0.2264000 | $0.2264000 | $0.2183000 |
| 2018-07-01 | $0.2264000 | $0.2215000 | $0.2304000 | $0.2215000 |
| 2018-07-02 | $0.2332000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2018-07-04 | $0.2383000 | $0.2383000 | $0.2411000 | $0.2243000 |
| 2018-07-05 | $0.2383000 | $0.2263000 | $0.2385000 | $0.2254000 |
| 2018-07-06 | $0.2244000 | $0.2348000 | $0.2396000 | $0.2021000 |
| 2018-07-07 | $0.2348000 | $0.2138000 | $0.2526000 | $0.2138000 |
| 2018-07-08 | $0.2426000 | $0.2429000 | $0.2429000 | $0.1993000 |
| 2018-07-09 | $0.2334000 | $0.2178000 | $0.2353000 | $0.2004000 |
| 2018-07-10 | $0.2051000 | $0.2077000 | $0.2163000 | $0.1883000 |
| 2018-07-11 | $0.3029000 | $0.2143000 | $0.3119000 | $0.2051000 |
| 2018-07-12 | $0.2161000 | $0.2152000 | $0.2152000 | $0.1965000 |
| 2018-07-13 | $0.2155000 | $0.2158000 | $0.2162000 | $0.2043000 |
| 2018-07-14 | $0.2158000 | $0.2050000 | $0.2164000 | $0.1952000 |
| 2018-07-15 | $0.2163000 | $0.2243000 | $0.2243000 | $0.2127000 |
| 2018-07-16 | $0.2127000 | $0.2346000 | $0.2513000 | $0.2264000 |
| 2018-07-17 | $0.2346000 | $0.2246000 | $0.2445000 | $0.2246000 |
| 2018-07-18 | $0.2246000 | $0.2395000 | $0.2438000 | $0.2156000 |
| 2018-07-19 | $0.2395000 | $0.2437000 | $0.2437000 | $0.2142000 |
| 2018-07-20 | $0.2437000 | $0.2188000 | $0.2334000 | $0.2047000 |
| 2018-07-21 | $0.2188000 | $0.2022000 | $0.2248000 | $0.1844000 |
| 2018-07-22 | $0.2022000 | $0.1963000 | $0.2192000 | $0.1831000 |
| 2018-07-23 | $0.1963000 | $0.2023000 | $0.2023000 | $0.1709000 |
| 2018-07-24 | $0.2023000 | $0.2301000 | $0.2349000 | $0.2133000 |
| 2018-07-25 | $0.2301000 | $0.2074000 | $0.2262000 | $0.1909000 |
| 2018-07-26 | $0.2074000 | $0.2310000 | $0.2310000 | $0.2033000 |
| 2018-07-27 | $0.2356000 | $0.2348000 | $0.2395000 | $0.2217000 |
| 2018-07-28 | $0.2348000 | $0.2319000 | $0.2343000 | $0.1921000 |
| 2018-07-29 | $0.2319000 | $0.1865000 | $0.2308000 | $0.1865000 |
| 2018-07-30 | $0.1865000 | $0.1977000 | $0.2169000 | $0.1826000 |
| 2018-07-31 | $0.1977000 | $0.1823000 | $0.1981000 | $0.1779000 |
| 2018-08-01 | $0.1823000 | $0.1921000 | $0.2001000 | $0.1772000 |
| 2018-08-02 | $0.1921000 | $0.2050000 | $0.2050000 | $0.1880000 |
| 2018-08-03 | $0.1890000 | $0.1815000 | $0.1925000 | $0.1815000 |
| 2018-08-04 | $0.1921000 | $0.1871000 | $0.1872000 | $0.1766000 |
| 2018-08-05 | $0.1777000 | $0.1762000 | $0.1885000 | $0.1737000 |
| 2018-08-06 | $0.1762000 | $0.1818000 | $0.1822000 | $0.1745000 |
| 2018-08-07 | $0.1818000 | $0.1606000 | $0.1697000 | $0.1512000 |
| 2018-08-08 | $0.1663000 | $0.1499000 | $0.1778000 | $0.1497000 |
| 2018-08-09 | $0.1499000 | $0.1609000 | $0.1681000 | $0.1531000 |
| 2018-08-10 | $0.1577000 | $0.1620000 | $0.1658000 | $0.1429000 |
| 2018-08-11 | $0.1620000 | $0.1406000 | $0.1577000 | $0.1406000 |
| 2018-08-12 | $0.1406000 | $0.1511000 | $0.1585000 | $0.1376000 |
| 2018-08-13 | $0.1511000 | $0.1302000 | $0.1349000 | $0.1183000 |
| 2018-08-14 | $0.1302000 | $0.1294000 | $0.1299000 | $0.1202000 |
| 2018-08-15 | $0.1294000 | $0.1156000 | $0.1308000 | $0.1156000 |
| 2018-08-16 | $0.1181000 | $0.1176000 | $0.1248000 | $0.1147000 |
| 2018-08-17 | $0.1113000 | $0.1270000 | $0.1331000 | $0.1111000 |
| 2018-08-18 | $0.1270000 | $0.1235000 | $0.1330000 | $0.1176000 |
| 2018-08-19 | $0.1235000 | $0.1217000 | $0.1332000 | $0.1199000 |
| 2018-08-20 | $0.1238000 | $0.1137000 | $0.1189000 | $0.1084000 |
| 2018-08-21 | $0.1136000 | $0.1236000 | $0.8434000 | $0.1125000 |
| 2018-08-22 | $0.1229000 | $0.1133000 | $0.1182000 | $0.1081000 |
| 2018-08-23 | $0.1133000 | $0.1103000 | $0.1158000 | $0.1103000 |
| 2018-08-24 | $0.1155000 | $0.1153000 | $0.1178000 | $0.1152000 |
| 2018-08-25 | $0.1151000 | $0.1129000 | $0.1194000 | $0.1073000 |
| 2018-08-26 | $0.1129000 | $0.1087000 | $0.1115000 | $0.1087000 |
| 2018-08-27 | $0.1087000 | $0.1149000 | $0.1158000 | $0.1095000 |
| 2018-08-28 | $0.1149000 | $0.1179000 | $0.1179000 | $0.1153000 |
| 2018-08-29 | $0.1179000 | $0.1155000 | $0.1195000 | $0.1126000 |
| 2018-08-30 | $0.1155000 | $0.1137000 | $0.1179000 | $0.1137000 |
| 2018-08-31 | $0.1137000 | $0.1180000 | $0.1180000 | $0.1071000 |
| 2018-09-01 | $0.1180000 | $0.1208000 | $11.81 | $0.1167000 |
| 2018-09-02 | $0.1208000 | $0.1136000 | $0.1210000 | $0.1136000 |
| 2018-09-03 | $0.1136000 | $0.1099000 | $0.1188000 | $0.0867 |
| 2018-09-04 | $0.1099000 | $0.1132000 | $0.1166000 | $0.1084000 |
| 2018-09-05 | $0.1144000 | $0.0919 | $0.0919 | $0.0851 |
| 2018-09-06 | $0.0919 | $0.1010000 | $0.1033000 | $0.0924 |
| 2018-09-07 | $0.1010000 | $0.0968 | $0.1065000 | $0.0947 |
| 2018-09-08 | $0.0968 | $0.0927 | $0.1002000 | $0.0873 |
| 2018-09-09 | $0.0925 | $0.1019000 | $0.1286000 | $0.0895 |
| 2018-09-10 | $0.1019000 | $0.1932000 | $0.1932000 | $0.0946 |
| 2018-09-11 | $0.1931000 | $0.1370000 | $0.8684000 | $0.0166600 |
| 2018-09-12 | $0.1204000 | $0.1499000 | $0.1830000 | $0.1158000 |
| 2018-09-13 | $0.1327000 | $0.1420000 | $0.1915000 | $0.1420000 |
| 2018-09-14 | $0.1420000 | $0.1346000 | $0.1523000 | $0.1340000 |
| 2018-09-15 | $0.1346000 | $0.1529000 | $0.1722000 | $0.1428000 |
| 2018-09-16 | $0.1529000 | $0.1585000 | $0.1783000 | $0.1299000 |
| 2018-09-17 | $0.1299000 | $0.1517000 | $0.1517000 | $0.1157000 |
| 2018-09-18 | $0.1517000 | $0.1532000 | $0.1613000 | $0.1523000 |
| 2018-09-19 | $0.1532000 | $0.1740000 | $2.08 | $0.1468000 |
| 2018-09-20 | $0.1740000 | $0.1798000 | $0.1864000 | $0.1562000 |
| 2018-09-21 | $0.1731000 | $0.1684000 | $0.2019000 | $0.1684000 |
| 2018-09-22 | $0.1684000 | $0.1694000 | $0.1829000 | $0.1264000 |
| 2018-09-23 | $0.1694000 | $0.2054000 | $0.2054000 | $0.1720000 |
| 2018-09-24 | $0.2054000 | $0.1778000 | $0.1915000 | $0.1459000 |
| 2018-09-25 | $0.1789000 | $0.1971000 | $0.1971000 | $0.1622000 |
| 2018-09-26 | $0.1971000 | $0.2087000 | $0.6491000 | $0.0000000 |
| 2018-09-27 | $0.1928000 | $0.2062000 | $0.2135000 | $0.1139000 |
| 2018-09-28 | $0.2062000 | $0.1872000 | $0.1994000 | $0.1823000 |
| 2018-09-29 | $0.1872000 | $0.1758000 | $323.85 | $0.1388000 |
| 2018-09-30 | $0.1758000 | $0.2091000 | $0.2210000 | $0.1768000 |
| 2018-10-01 | $0.2091000 | $0.2009000 | $52.18 | $0.1849000 |
| 2018-10-02 | $0.2073000 | $0.1890000 | $0.2024000 | $0.1470000 |
| 2018-10-03 | $0.1890000 | $0.1967000 | $0.4120000 | $0.1717000 |
| 2018-10-04 | $0.1967000 | $0.1885000 | $0.1983000 | $0.1814000 |
| 2018-10-06 | $0.1800000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-10-07 | $0.1759000 | $0.1971000 | $0.2004000 | $0.1767000 |
| 2018-10-08 | $0.1971000 | $0.2002000 | $0.2003000 | $0.1835000 |
| 2018-10-09 | $0.2002000 | $0.1820000 | $0.1987000 | $0.1820000 |
| 2018-10-10 | $0.1820000 | $0.1554000 | $0.1959000 | $0.1554000 |
| 2018-10-11 | $0.1554000 | $0.1708000 | $110,101.40 | $0.1310000 |
| 2018-10-12 | $0.1708000 | $0.1802000 | $0.1873000 | $0.1341000 |
| 2018-10-13 | $0.1802000 | $0.1909000 | $0.1909000 | $0.1695000 |
| 2018-10-14 | $0.1909000 | $0.1813000 | $0.1866000 | $0.1696000 |
| 2018-10-15 | $0.1813000 | $0.1982000 | $0.1982000 | $0.1178000 |
| 2018-10-16 | $0.1982000 | $0.2144000 | $0.2226000 | $0.1945000 |
| 2018-10-17 | $0.2144000 | $0.1920000 | $0.2192000 | $0.1787000 |
| 2018-10-18 | $0.2178000 | $0.2124000 | $0.2124000 | $0.1883000 |
| 2018-10-19 | $0.2025000 | $0.2128000 | $0.2128000 | $0.2029000 |
| 2018-10-20 | $0.2128000 | $0.2379000 | $0.2461000 | $0.2051000 |
| 2018-10-21 | $0.2379000 | $0.2334000 | $0.3774000 | $0.1571000 |
| 2018-10-22 | $0.2334000 | $0.2319000 | $0.2543000 | $0.1857000 |
| 2018-10-23 | $0.2319000 | $0.2090000 | $0.2320000 | $0.2090000 |
| 2018-10-24 | $0.2090000 | $0.2056000 | $0.2374000 | $0.1812000 |
| 2018-10-25 | $0.2230000 | $0.2065000 | $0.2415000 | $0.1650000 |
| 2018-10-26 | $1.99 | $0.1932000 | $2.01 | $0.1851000 |
| 2018-10-27 | $0.1851000 | $0.2231000 | $0.2231000 | $0.1825000 |
| 2018-10-28 | $0.2231000 | $0.2102000 | $0.2445000 | $0.1937000 |
| 2018-10-29 | $0.2102000 | $0.2289000 | $0.2348000 | $0.2019000 |
| 2018-10-30 | $0.2289000 | $0.3459000 | $0.3557000 | $0.2158000 |
| 2018-10-31 | $0.2753000 | $0.3490000 | $0.3518000 | $0.2384000 |
| 2018-11-01 | $0.2988000 | $0.3370000 | $0.3975000 | $0.3001000 |
| 2018-11-02 | $0.3370000 | $0.3409000 | $0.9390000 | $0.3019000 |
| 2018-11-03 | $0.3411000 | $0.7731000 | $2,952.16 | $0.3134000 |
| 2018-11-04 | $0.7731000 | $0.3970000 | $0.8190000 | $0.2958000 |
| 2018-11-05 | $0.3971000 | $0.4129000 | $0.4160000 | $0.2978000 |
| 2018-11-06 | $0.4129000 | $0.4216000 | $0.4382000 | $0.3355000 |
| 2018-11-07 | $0.4215000 | $0.3876000 | $0.4288000 | $0.3204000 |
| 2018-11-08 | $0.3689000 | $0.3465000 | $0.3922000 | $0.3190000 |
| 2018-11-09 | $0.3465000 | $0.3204000 | $0.3434000 | $0.3162000 |
| 2018-11-10 | $0.3204000 | $0.3369000 | $0.3600000 | $0.0000230 |
| 2018-11-11 | $0.3369000 | $0.3262000 | $0.3747000 | $0.3260000 |
| 2018-11-12 | $0.3262000 | $0.3582000 | $0.3875000 | $0.3038000 |
| 2018-11-13 | $0.3605000 | $0.3030000 | $0.3530000 | $0.3030000 |
| 2018-11-14 | $0.3096000 | $0.3070000 | $0.3472000 | $0.2512000 |
| 2018-11-15 | $0.3070000 | $0.3050000 | $0.3086000 | $0.2496000 |
| 2018-11-16 | $0.3050000 | $0.2953000 | $0.2953000 | $0.2693000 |
| 2018-11-17 | $0.2953000 | $0.3119000 | $0.3119000 | $0.2730000 |
| 2018-11-18 | $0.3119000 | $0.3089000 | $0.6391000 | $0.2920000 |
| 2018-11-19 | $0.3089000 | $0.2300000 | $0.2668000 | $0.2223000 |
| 2018-11-20 | $0.2300000 | $0.2092000 | $4,052.94 | $0.1961000 |
| 2018-11-21 | $0.2079000 | $0.2213000 | $0.2375000 | $0.2116000 |
| 2018-11-22 | $0.2213000 | $0.1984000 | $0.2434000 | $0.1223000 |
| 2018-11-23 | $0.1984000 | $0.1881000 | $0.2159000 | $0.1483000 |
| 2018-11-24 | $0.1881000 | $0.2199000 | $0.6660000 | $0.1719000 |
| 2018-11-25 | $0.2198000 | $0.1868000 | $0.2277000 | $0.1415000 |
| 2018-11-26 | $0.1867000 | $0.1492000 | $0.2089000 | $0.1415000 |
| 2018-11-27 | $0.1731000 | $0.1979000 | $0.2106000 | $0.1559000 |
| 2018-11-28 | $0.1866000 | $0.2069000 | $0.2438000 | $0.1419000 |
| 2018-11-29 | $0.2019000 | $0.2326000 | $0.2350000 | $0.1930000 |
| 2018-11-30 | $0.2326000 | $0.2035000 | $0.2313000 | $0.1710000 |
| 2018-12-01 | $0.2035000 | $0.2250000 | $0.2718000 | $0.1928000 |
| 2018-12-02 | $0.2250000 | $0.2187000 | $0.2487000 | $0.2063000 |
| 2018-12-03 | $0.2187000 | $0.2165000 | $0.2381000 | $0.1925000 |
| 2018-12-04 | $0.2392000 | $0.2306000 | $0.2427000 | $0.2025000 |
| 2018-12-05 | $0.2306000 | $0.2028000 | $0.2133000 | $0.1868000 |
| 2018-12-06 | $0.2028000 | $0.1565000 | $0.1890000 | $0.1565000 |
| 2018-12-07 | $0.1565000 | $0.2055000 | $0.2382000 | $0.0033630 |
| 2018-12-08 | $0.2055000 | $0.1843000 | $0.2357000 | $0.0002060 |
| 2018-12-09 | $0.1843000 | $0.2458000 | $0.2625000 | $0.1827000 |
| 2018-12-10 | $0.2458000 | $0.2563000 | $0.2563000 | $0.1887000 |
| 2018-12-11 | $0.2563000 | $0.2851000 | $0.3081000 | $0.2214000 |
| 2018-12-12 | $0.2851000 | $0.3114000 | $181.04 | $0.2507000 |
| 2018-12-13 | $0.3114000 | $0.2160000 | $0.2972000 | $0.1817000 |
| 2018-12-14 | $0.2160000 | $0.1655000 | $83,900.00 | $0.1655000 |
| 2018-12-15 | $0.2262000 | $0.2163000 | $0.2283000 | $0.1663000 |
| 2018-12-16 | $0.2163000 | $0.2135000 | $0.2552000 | $0.1750000 |
| 2018-12-17 | $0.2135000 | $0.2291000 | $0.2386000 | $0.1813000 |
| 2018-12-18 | $0.2291000 | $0.2561000 | $0.2561000 | $0.1749000 |
| 2018-12-19 | $0.2561000 | $0.3486000 | $0.3486000 | $0.2516000 |
| 2018-12-20 | $0.3486000 | $0.2133000 | $0.4033000 | $0.2133000 |
| 2018-12-22 | $0.2005000 | $0.2841000 | $0.3314000 | $0.2168000 |
| 2018-12-24 | $0.3157000 | $0.3240000 | $0.3381000 | $0.3240000 |
| 2018-12-25 | $0.3240000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2018-12-26 | $0.3013000 | $0.2585000 | $0.3050000 | $0.2585000 |
| 2019-11-29 | $0.1871000 | $0.2003000 | $0.2003000 | $0.1322000 |
| 2019-11-30 | $0.2003000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-12-01 | $0.1952000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-12-02 | $0.1913000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-12-03 | $0.1887000 | $0.1975000 | $0.1976000 | $0.1284000 |
| 2019-12-04 | $0.1975000 | $0.1731000 | $0.1947000 | $0.1731000 |
| 2019-12-05 | $0.1731000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-12-06 | $0.1778000 | $0.1361000 | $0.1815000 | $0.1361000 |
| 2019-12-07 | $0.1361000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-12-08 | $0.2880000 | $0.0755 | $0.2944000 | $0.0755 |
| 2019-12-09 | $0.1357000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-12-10 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2019-12-11 | $0.1302000 | $0.1334000 | $0.1334000 | $0.1298000 |
| 2019-12-12 | $0.1334000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-12-13 | $0.1331000 | $0.2106000 | $0.2106000 | $0.1343000 |
| 2019-12-14 | $0.2106000 | $0.1887000 | $0.2053000 | $0.1887000 |
| 2019-12-15 | $0.1887000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-12-16 | $0.1901000 | $0.1873000 | $0.1873000 | $0.1838000 |
| 2019-12-17 | $0.1873000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-12-18 | $0.1802000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-12-19 | $0.1981000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-12-20 | $0.1944000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-12-21 | $0.1956000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-12-22 | $0.1945000 | $0.1856000 | $0.2042000 | $0.1856000 |
| 2019-12-23 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-12-24 | $0.1809000 | $0.1886000 | $0.1950000 | $0.1793000 |
| 2019-12-25 | $0.1886000 | $0.1682000 | $0.1871000 | $0.1682000 |
| 2019-12-26 | $0.1682000 | $0.1929000 | $0.1929000 | $0.1683000 |
| 2019-12-27 | $0.1929000 | $0.2048000 | $0.2274000 | $0.1902000 |
| 2019-12-28 | $0.0633 | $0.2115000 | $0.2115000 | $0.0641 |
| 2019-12-29 | $0.2065000 | $0.2320000 | $0.2320000 | $0.2089000 |
| 2019-12-30 | $0.2320000 | $0.1664000 | $0.2268000 | $0.1664000 |
| 2019-12-31 | $0.1664000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-01-01 | $0.1652000 | $0.1585000 | $0.1654000 | $0.1509000 |
| 2020-01-02 | $0.2155000 | $0.1272000 | $0.2098000 | $0.1272000 |
| 2020-01-03 | $0.1669000 | $0.2189000 | $0.2189000 | $0.1409000 |
| 2020-01-04 | $0.2189000 | $0.1856000 | $0.2195000 | $0.1856000 |
| 2020-01-05 | $0.1856000 | $0.2118000 | $0.2118000 | $0.1794000 |
| 2020-01-06 | $0.2118000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-01-07 | $0.2234000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2020-01-08 | $0.2349000 | $0.2335000 | $0.2336000 | $0.1930000 |
| 2020-01-09 | $0.2335000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-01-10 | $0.2269000 | $0.2211000 | $0.2377000 | $0.2211000 |
| 2020-01-11 | $0.2211000 | $0.2023000 | $0.2167000 | $0.2023000 |
| 2020-01-12 | $0.2023000 | $0.1689000 | $0.2063000 | $0.1689000 |
| 2020-01-13 | $0.1689000 | $0.1789000 | $0.1789000 | $0.1672000 |
| 2020-01-14 | $0.1789000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-01-15 | $0.1947000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-01-16 | $0.1945000 | $0.2025000 | $0.2025000 | $0.1924000 |
| 2020-01-17 | $0.2025000 | $0.2086000 | $0.2465000 | $0.2065000 |
| 2020-01-18 | $0.2086000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2020-01-19 | $0.2089000 | $0.1720000 | $0.2143000 | $0.1720000 |
| 2020-01-20 | $0.1720000 | $0.2075000 | $0.2075000 | $0.1706000 |
| 2020-01-21 | $0.2075000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-01-22 | $0.2097000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-01-23 | $0.2083000 | $0.1861000 | $0.2017000 | $0.1861000 |
| 2020-01-24 | $0.1861000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-25 | $0.1869000 | $0.1931000 | $0.1931000 | $0.1668000 |
| 2020-01-26 | $0.1931000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-01-27 | $0.1991000 | $0.1691000 | $0.2059000 | $0.1646000 |
| 2020-01-28 | $0.1691000 | $0.1717000 | $0.1796000 | $0.1717000 |
| 2020-01-29 | $0.1717000 | $0.1977000 | $0.1977000 | $0.1449000 |
| 2020-01-30 | $0.1977000 | $0.1709000 | $0.2023000 | $0.1709000 |
| 2020-01-31 | $0.1709000 | $0.2337000 | $0.2338000 | $0.1513000 |
| 2020-02-01 | $0.2337000 | $0.2181000 | $0.2348000 | $0.2181000 |
| 2020-02-02 | $0.2181000 | $0.1924000 | $0.2194000 | $0.1924000 |
| 2020-02-03 | $0.1924000 | $0.1858000 | $0.1951000 | $0.1598000 |
| 2020-02-04 | $0.1858000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-02-05 | $0.1834000 | $0.1922000 | $0.1922000 | $0.1797000 |
| 2020-02-06 | $0.1922000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-07 | $0.1951000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-02-08 | $0.1962000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-02-09 | $0.2232000 | $0.1438000 | $0.2286000 | $0.1189000 |
| 2020-02-10 | $0.1605000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-02-11 | $0.1558000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-02-12 | $0.1623000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-13 | $0.1635000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-02-14 | $0.1617000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-02-15 | $0.1637000 | $0.1532000 | $0.1662000 | $0.1532000 |
| 2020-02-16 | $0.1532000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-02-17 | $0.1535000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-02-18 | $0.1501000 | $0.1565000 | $0.1635000 | $0.1565000 |
| 2020-02-19 | $0.1565000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-02-20 | $0.1476000 | $0.1441000 | $0.1504000 | $0.1441000 |
| 2020-02-21 | $0.1441000 | $0.1335000 | $0.1455000 | $0.1335000 |
| 2020-02-22 | $0.1335000 | $0.1306000 | $0.1339000 | $0.1306000 |
| 2020-02-23 | $0.1306000 | $0.1328000 | $0.1347000 | $0.1297000 |
| 2020-02-24 | $0.1328000 | $0.1160000 | $0.1286000 | $0.1160000 |
| 2020-02-25 | $0.1160000 | $0.1408000 | $0.1490000 | $0.1118000 |
| 2020-02-26 | $0.1408000 | $0.1319000 | $0.1329000 | $0.1319000 |
| 2020-02-27 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-02-28 | $0.1323000 | $0.1222000 | $0.1308000 | $0.0916 |
| 2020-02-29 | $0.1222000 | $0.1110000 | $0.1197000 | $0.1110000 |
| 2020-03-01 | $0.1110000 | $0.0931 | $0.1198000 | $0.0473600 |
| 2020-03-02 | $0.0931 | $0.1160000 | $0.1160000 | $0.0971 |
| 2020-03-03 | $0.1160000 | $0.1051000 | $0.1140000 | $0.1020000 |
| 2020-03-04 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-05 | $0.1052000 | $0.0997300 | $0.1088000 | $0.0908 |
| 2020-03-06 | $0.0997300 | $0.0916 | $0.1007000 | $0.0760 |
| 2020-03-07 | $0.0916 | $0.1443000 | $0.1692000 | $0.0890 |
| 2020-03-08 | $0.1443000 | $0.1209000 | $0.1306000 | $0.1209000 |
| 2020-03-09 | $0.1209000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-03-10 | $0.1192000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-03-11 | $0.1185000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-03-12 | $0.1193000 | $0.0656 | $0.0738 | $0.0656 |
| 2020-03-13 | $0.0656 | $0.0751 | $0.0751 | $0.0751 |
| 2020-03-14 | $0.0751 | $0.1036000 | $0.1036000 | $0.0691 |
| 2020-03-15 | $0.1036000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-03-16 | $0.1071000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-03-17 | $0.1009000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-03-18 | $0.1068000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-03-19 | $0.1083000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-03-20 | $0.1237000 | $0.1179000 | $0.1241000 | $0.1179000 |
| 2020-03-21 | $0.1179000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-03-22 | $0.1177000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-03-23 | $0.1107000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-24 | $0.1236000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-03-25 | $0.1286000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-03-26 | $0.1272000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-03-27 | $0.1284000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-03-28 | $0.1213000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-03-29 | $0.1188000 | $0.1000000 | $0.1118000 | $0.1000000 |
| 2020-03-30 | $0.1000000 | $0.1135000 | $0.1139000 | $0.1089000 |
| 2020-03-31 | $0.1135000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-04-01 | $0.1139000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-04-02 | $0.1181000 | $0.1168000 | $0.1206000 | $0.1168000 |
| 2020-04-03 | $0.1168000 | $0.1014000 | $0.1203000 | $0.1014000 |
| 2020-04-04 | $0.1014000 | $0.1380000 | $0.1551000 | $0.0683 |
| 2020-04-05 | $0.1380000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-04-06 | $0.1361000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-04-07 | $0.1475000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-04-08 | $0.1445000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-04-09 | $0.1479000 | $0.1256000 | $0.1464000 | $0.1256000 |
| 2020-04-10 | $0.1256000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-04-11 | $0.1184000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-04-12 | $0.1186000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-04-13 | $0.1191000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-04-14 | $0.1181000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-04-15 | $0.1185000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-04-16 | $0.1142000 | $0.0808 | $0.1288000 | $0.0805 |
| 2020-04-17 | $0.0808 | $0.1107000 | $0.1323000 | $0.0799 |
| 2020-04-18 | $0.1107000 | $0.1146000 | $0.1147000 | $0.0976 |
| 2020-04-19 | $0.1146000 | $0.1126000 | $0.1126000 | $0.1118000 |
| 2020-04-20 | $0.1126000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-04-21 | $0.1080000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-04-22 | $0.1082000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-04-23 | $0.1127000 | $0.0893 | $0.1356000 | $0.0893 |
| 2020-04-24 | $0.0893 | $0.1263000 | $0.1263000 | $0.0895 |
| 2020-04-25 | $0.1263000 | $0.0980 | $0.1269000 | $0.0980 |
| 2020-04-26 | $0.0980 | $0.1009000 | $0.1539000 | $0.1000000 |
| 2020-04-27 | $0.1009000 | $0.1029000 | $0.1029000 | $0.1020000 |
| 2020-04-28 | $0.1029000 | $0.1537000 | $0.1552000 | $0.0809 |
| 2020-04-29 | $0.1537000 | $0.1053000 | $0.1740000 | $0.0206400 |
| 2020-04-30 | $0.1053000 | $0.1125000 | $0.1352000 | $0.0607 |
| 2020-05-01 | $0.1125000 | $0.1148000 | $0.1178000 | $0.0842 |
| 2020-05-02 | $0.1148000 | $0.1246000 | $0.1246000 | $0.0904 |
| 2020-05-03 | $0.1246000 | $0.1203000 | $0.1246000 | $0.0980 |
| 2020-05-04 | $0.1203000 | $0.1199000 | $0.1200000 | $0.1199000 |
| 2020-05-05 | $0.1199000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-05-06 | $0.1219000 | $0.1236000 | $0.1237000 | $0.1236000 |
| 2020-05-07 | $0.1236000 | $0.1323000 | $0.1350000 | $0.1323000 |
| 2020-05-08 | $0.1323000 | $0.1300000 | $0.1301000 | $0.1298000 |
| 2020-05-09 | $0.1300000 | $0.1193000 | $0.1266000 | $0.1145000 |
| 2020-05-10 | $0.1193000 | $0.1052000 | $0.1092000 | $0.0995800 |
| 2020-05-11 | $0.1052000 | $0.1028000 | $0.1045000 | $0.0925 |
| 2020-05-12 | $0.1028000 | $0.1076000 | $0.1076000 | $0.1059000 |
| 2020-05-13 | $0.1076000 | $0.1118000 | $0.1137000 | $0.1118000 |
| 2020-05-14 | $0.1118000 | $0.1077000 | $0.1175000 | $0.1032000 |
| 2020-05-15 | $0.1077000 | $0.1024000 | $0.1035000 | $0.1024000 |
| 2020-05-16 | $0.1024000 | $0.1039000 | $0.1039000 | $0.1007000 |
| 2020-05-17 | $0.1039000 | $0.1014000 | $0.1071000 | $0.0996100 |
| 2020-05-18 | $0.1014000 | $0.0995600 | $0.1108000 | $0.0995600 |
| 2020-05-19 | $0.0995600 | $0.1021000 | $0.1021000 | $0.0986 |
| 2020-05-20 | $0.1021000 | $0.0970 | $0.0992800 | $0.0970 |
| 2020-05-21 | $0.0970 | $0.0924 | $0.0924 | $0.0924 |
| 2020-05-22 | $0.0924 | $0.1061000 | $0.1061000 | $0.0926 |
| 2020-05-23 | $0.1061000 | $0.1120000 | $0.1120000 | $0.0955 |
| 2020-05-24 | $0.1120000 | $0.1020000 | $0.1700000 | $0.0915 |
| 2020-05-25 | $0.1020000 | $0.1140000 | $0.1140000 | $0.0979 |
| 2020-05-26 | $0.1140000 | $0.1020000 | $0.1133000 | $0.1020000 |
| 2020-05-27 | $0.1020000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-05-28 | $0.1061000 | $0.1133000 | $0.1133000 | $0.1105000 |
| 2020-05-29 | $0.1133000 | $0.1125000 | $0.1125000 | $0.1115000 |
| 2020-05-30 | $0.1125000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-05-31 | $0.1158000 | $0.1416000 | $0.1416000 | $0.1128000 |
| 2020-06-01 | $0.0767 | $0.0919 | $0.0919 | $0.0821 |
| 2020-06-02 | $0.1458000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-06-03 | $0.1360000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-06-04 | $0.1380000 | $0.1439000 | $0.1439000 | $0.1399000 |
| 2020-06-05 | $0.1439000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-06-06 | $0.0889 | $0.1210000 | $0.1210000 | $0.0896 |
| 2020-06-07 | $0.1421000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-06-08 | $0.1432000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-06-09 | $0.1437000 | $0.1124000 | $0.1437000 | $0.1080000 |
| 2020-06-10 | $0.1124000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-06-11 | $0.1137000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-06-12 | $0.1065000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-06-13 | $0.1087000 | $0.1279000 | $0.1279000 | $0.1089000 |
| 2020-06-14 | $0.1279000 | $0.1306000 | $0.1306000 | $0.1260000 |
| 2020-06-15 | $0.1158000 | $0.1155000 | $0.1155000 | $0.0970 |
| 2020-06-16 | $0.1155000 | $0.1294000 | $0.1341000 | $0.1177000 |
| 2020-06-17 | $0.1294000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-06-18 | $0.1286000 | $0.1297000 | $0.1297000 | $0.1272000 |
| 2020-06-19 | $0.1293000 | $0.1303000 | $0.1303000 | $0.1282000 |
| 2020-06-20 | $0.1303000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-06-21 | $0.1311000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-06-22 | $0.1302000 | $0.1329000 | $0.1358000 | $0.1329000 |
| 2020-06-23 | $0.1329000 | $0.1249000 | $0.1319000 | $0.1040000 |
| 2020-06-24 | $0.1249000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-06-25 | $0.1220000 | $0.1116000 | $0.1208000 | $0.1116000 |
| 2020-06-26 | $0.1116000 | $0.1078000 | $0.1102000 | $0.1078000 |
| 2020-06-27 | $0.1078000 | $0.1142000 | $0.1142000 | $0.1038000 |
| 2020-06-28 | $0.1184000 | $0.1322000 | $0.1325000 | $0.1198000 |
| 2020-06-29 | $0.1322000 | $0.1332000 | $0.1333000 | $0.1332000 |
| 2020-06-30 | $0.1332000 | $0.1279000 | $0.1325000 | $0.1279000 |
| 2020-07-01 | $0.1279000 | $0.1358000 | $0.1358000 | $0.1293000 |
| 2020-07-02 | $0.1358000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-07-03 | $0.1337000 | $0.1299000 | $0.1333000 | $0.1299000 |
| 2020-07-04 | $0.1299000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-05 | $0.1310000 | $0.1324000 | $0.1324000 | $0.1285000 |
| 2020-07-06 | $0.1324000 | $0.1280000 | $0.1363000 | $0.1271000 |
| 2020-07-07 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-07-08 | $0.1267000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-07-09 | $0.1292000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-07-10 | $0.1265000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-07-11 | $0.1272000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-07-12 | $0.1237000 | $0.1578000 | $0.1578000 | $0.1256000 |
| 2020-07-13 | $0.1395000 | $0.1385000 | $0.1386000 | $0.1385000 |
| 2020-07-14 | $0.1385000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-07-15 | $0.1387000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-07-16 | $0.1378000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-07-17 | $0.1369000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-07-18 | $0.1373000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-19 | $0.1376000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-07-20 | $0.1381000 | $0.0916 | $0.1374000 | $0.0915 |
| 2020-07-21 | $0.0916 | $0.1225000 | $0.1225000 | $0.0938 |
| 2020-07-22 | $0.1225000 | $0.0966 | $0.1244000 | $0.0966 |
| 2020-07-23 | $0.1718000 | $0.1406000 | $0.1792000 | $0.1406000 |
| 2020-07-24 | $0.1346000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-07-25 | $0.1337000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-07-26 | $0.1559000 | $0.1559000 | $0.1588000 | $0.1559000 |
| 2020-07-27 | $0.1392000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-07-28 | $0.1546000 | $0.1393000 | $0.1531000 | $0.1393000 |
| 2020-07-29 | $0.1589000 | $0.1369000 | $0.1593000 | $0.1369000 |
| 2020-07-30 | $0.1369000 | $0.1911000 | $0.1911000 | $0.1442000 |
| 2020-07-31 | $0.1416000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2020-08-01 | $0.1446000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-08-02 | $0.1505000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-08-03 | $0.1409000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2020-08-04 | $0.1431000 | $0.1482000 | $0.1482000 | $0.0704 |
| 2020-08-05 | $0.2222000 | $0.1248000 | $0.2286000 | $0.1248000 |
| 2020-08-06 | $0.1248000 | $0.1249000 | $0.1249000 | $0.1229000 |
| 2020-08-07 | $0.1249000 | $0.1181000 | $0.1200000 | $0.1181000 |
| 2020-08-08 | $0.1536000 | $0.0976 | $0.1558000 | $0.0948 |
| 2020-08-09 | $0.1237000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-08-10 | $0.0969 | $0.0986 | $0.0986 | $0.0986 |
| 2020-08-11 | $0.0986 | $0.0944 | $0.0944 | $0.0944 |
| 2020-08-12 | $0.0944 | $0.0959 | $0.0959 | $0.0959 |
| 2020-08-13 | $0.0959 | $0.0977 | $0.0977 | $0.0977 |
| 2020-08-14 | $0.0977 | $0.0924 | $0.0976 | $0.0924 |
| 2020-08-15 | $0.1364000 | $0.0913 | $0.1346000 | $0.0913 |
| 2020-08-16 | $0.0850 | $0.0476700 | $0.0881 | $0.0476700 |
| 2020-08-17 | $0.0916 | $0.0431300 | $0.0910 | $0.0431300 |
| 2020-08-18 | $0.0877 | $0.0853 | $0.0853 | $0.0853 |
| 2020-08-19 | $0.0853 | $0.0801 | $0.0839 | $0.0600 |
| 2020-08-20 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2020-08-21 | $0.0808 | $0.1499000 | $0.1499000 | $0.0785 |
| 2020-08-22 | $0.1499000 | $0.1165000 | $0.1517000 | $0.1165000 |
| 2020-08-23 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-08-24 | $0.1163000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-08-25 | $0.1173000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-08-26 | $0.1131000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-08-27 | $0.1144000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-08-28 | $0.0383200 | $0.1231000 | $0.1231000 | $0.0395500 |
| 2020-08-29 | $0.1151000 | $0.0689 | $0.1146000 | $0.0436300 |
| 2020-08-30 | $0.1241000 | $0.0430800 | $0.1335000 | $0.0430800 |
| 2020-08-31 | $0.0612 | $0.0884 | $0.0933 | $0.0609 |
| 2020-09-01 | $0.0884 | $0.0413900 | $0.0982 | $0.0413900 |
| 2020-09-02 | $0.0413900 | $0.0842 | $0.0942 | $0.0395500 |
| 2020-09-03 | $0.0842 | $0.0752 | $0.0752 | $0.0752 |
| 2020-09-04 | $0.0752 | $0.0774 | $0.0774 | $0.0774 |
| 2020-09-05 | $0.0774 | $0.0751 | $0.0751 | $0.0751 |
| 2020-09-06 | $0.0336600 | $0.0529 | $0.0529 | $0.0354100 |
| 2020-09-07 | $0.0758 | $0.0767 | $0.0767 | $0.0767 |
| 2020-09-08 | $0.0767 | $0.0749 | $0.0749 | $0.0749 |
| 2020-09-09 | $0.0749 | $0.0541 | $0.0756 | $0.0396900 |
| 2020-09-10 | $0.0527 | $0.0736 | $0.0736 | $0.0552 |
| 2020-09-11 | $0.0687 | $0.0700 | $0.0700 | $0.0592 |
| 2020-09-12 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2020-09-13 | $0.0703 | $0.0930 | $0.0930 | $0.0620 |
| 2020-09-14 | $0.0930 | $0.0881 | $0.0961 | $0.0460200 |
| 2020-09-15 | $0.0881 | $0.0890 | $0.0890 | $0.0890 |
| 2020-09-16 | $0.0890 | $0.0835 | $0.0904 | $0.0835 |
| 2020-09-17 | $0.0835 | $0.0763 | $0.0834 | $0.0763 |
| 2020-09-18 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2020-09-19 | $0.0762 | $0.0787 | $0.0909 | $0.0576 |
| 2020-09-20 | $0.0787 | $0.0863 | $0.0866 | $0.0776 |
| 2020-09-21 | $0.0863 | $0.0823 | $0.0823 | $0.0823 |
| 2020-09-22 | $0.0823 | $0.0879 | $0.0879 | $0.0832 |
| 2020-09-23 | $0.0879 | $0.0854 | $0.0854 | $0.0854 |
| 2020-09-24 | $0.0854 | $0.0896 | $0.0896 | $0.0896 |
| 2020-09-25 | $0.0896 | $0.0892 | $0.0892 | $0.0892 |
| 2020-09-26 | $0.0892 | $0.0895 | $0.0895 | $0.0895 |
| 2020-09-27 | $0.0895 | $0.0899 | $0.0899 | $0.0899 |
| 2020-09-28 | $0.0899 | $0.0892 | $0.0892 | $0.0892 |
| 2020-09-29 | $0.0892 | $0.0835 | $0.0904 | $0.0835 |
| 2020-09-30 | $0.0835 | $0.0707 | $0.0830 | $0.0515 |
| 2020-10-01 | $0.0707 | $0.0697 | $0.0697 | $0.0697 |
| 2020-10-02 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2020-10-03 | $0.0694 | $0.0507 | $0.0692 | $0.0475900 |
| 2020-10-04 | $0.0507 | $0.0754 | $0.0769 | $0.0512 |
| 2020-10-05 | $0.0754 | $0.0762 | $0.0762 | $0.0762 |
| 2020-10-06 | $0.0762 | $0.0749 | $0.0749 | $0.0749 |
| 2020-10-07 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
| 2020-10-08 | $0.0754 | $0.0894 | $0.0894 | $0.0772 |
| 2020-10-09 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2020-10-10 | $0.0905 | $0.0949 | $0.0949 | $0.0903 |
| 2020-10-11 | $0.0949 | $0.0956 | $0.0956 | $0.0956 |
| 2020-10-12 | $0.0956 | $0.0969 | $0.0969 | $0.0969 |
| 2020-10-13 | $0.0969 | $0.0960 | $0.0960 | $0.0960 |
| 2020-10-14 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2020-10-15 | $0.0758 | $0.0718 | $0.0756 | $0.0718 |
| 2020-10-16 | $0.0967 | $0.0951 | $0.0951 | $0.0951 |
| 2020-10-17 | $0.0951 | $0.0955 | $0.0955 | $0.0955 |
| 2020-10-18 | $0.0955 | $0.0967 | $0.0967 | $0.0967 |
| 2020-10-19 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2020-10-20 | $0.0988 | $0.1253000 | $0.1547000 | $0.1001000 |
| 2020-10-21 | $0.1253000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-10-22 | $0.1347000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-10-23 | $0.1365000 | $0.1072000 | $0.1360000 | $0.1072000 |
| 2020-10-24 | $0.1072000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-10-25 | $0.1088000 | $0.0919 | $0.1081000 | $0.0919 |
| 2020-10-26 | $0.0919 | $0.0921 | $0.0921 | $0.0921 |
| 2020-10-27 | $0.0921 | $0.0962 | $0.0962 | $0.0962 |
| 2020-10-28 | $0.0962 | $0.0937 | $0.0937 | $0.0937 |
| 2020-10-29 | $0.0937 | $0.0949 | $0.0949 | $0.0949 |
| 2020-10-30 | $0.0949 | $0.0956 | $0.0956 | $0.0956 |
| 2020-10-31 | $0.0956 | $0.1143000 | $0.1143000 | $0.0973 |
| 2020-11-01 | $0.1143000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-11-02 | $0.1139000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-11-03 | $0.1124000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-11-04 | $0.1161000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-11-05 | $0.1172000 | $0.0794 | $0.1292000 | $0.0794 |
| 2020-11-06 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2020-11-07 | $0.0794 | $0.0755 | $0.0755 | $0.0755 |
| 2020-11-08 | $0.0755 | $0.0788 | $0.0788 | $0.0788 |
| 2020-11-09 | $0.0788 | $0.0850 | $0.0850 | $0.0781 |
| 2020-11-10 | $0.0850 | $0.0848 | $0.0848 | $0.0848 |
| 2020-11-11 | $0.0848 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-12 | $0.0870 | $0.0856 | $0.0903 | $0.0856 |
| 2020-11-13 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2020-11-14 | $0.0858 | $0.0568 | $0.0854 | $0.0568 |
| 2020-11-15 | $0.0568 | $0.0586 | $0.0672 | $0.0559 |
| 2020-11-16 | $0.0586 | $0.0614 | $0.0614 | $0.0614 |
| 2020-11-17 | $0.0614 | $0.0750 | $0.0752 | $0.0649 |
| 2020-11-18 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
| 2020-11-19 | $0.0754 | $0.0756 | $0.0756 | $0.0756 |
| 2020-11-20 | $0.0756 | $0.0792 | $0.0792 | $0.0792 |
| 2020-11-21 | $0.0792 | $0.0793 | $0.0793 | $0.0793 |
| 2020-11-22 | $0.0793 | $0.0782 | $0.0782 | $0.0782 |
| 2020-11-23 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2020-11-24 | $0.0780 | $0.0812 | $0.0812 | $0.0812 |
| 2020-11-25 | $0.0812 | $0.0794 | $0.0794 | $0.0794 |
| 2020-11-26 | $0.0794 | $0.0728 | $0.0728 | $0.0728 |
| 2020-11-27 | $0.0728 | $0.0727 | $0.0727 | $0.0727 |
| 2020-11-28 | $0.0727 | $0.0752 | $0.0752 | $0.0752 |
| 2020-11-29 | $0.0752 | $0.0772 | $0.0772 | $0.0772 |
| 2020-11-30 | $0.0772 | $0.0768 | $0.0835 | $0.0768 |
| 2020-12-01 | $0.0768 | $0.0733 | $0.0733 | $0.0733 |
| 2020-12-02 | $0.0733 | $0.0756 | $0.0756 | $0.0750 |
| 2020-12-03 | $0.0756 | $0.0764 | $0.0764 | $0.0764 |
| 2020-12-04 | $0.0764 | $0.0734 | $0.0734 | $0.0734 |
| 2020-12-05 | $0.0734 | $0.0753 | $0.0753 | $0.0753 |
| 2020-12-06 | $0.0753 | $0.1060000 | $0.1060000 | $0.0762 |
| 2020-12-07 | $0.1060000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-12-08 | $0.1049000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-12-09 | $0.1002000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-12-10 | $0.1015000 | $0.0761 | $0.0998300 | $0.0761 |
| 2020-12-11 | $0.0761 | $0.0911 | $0.0911 | $0.0743 |
| 2020-12-12 | $0.0911 | $0.0950 | $0.0950 | $0.0950 |
| 2020-12-13 | $0.0950 | $0.0968 | $0.0968 | $0.0968 |
| 2020-12-14 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2020-12-15 | $0.0973 | $0.0754 | $0.1108000 | $0.0754 |
| 2020-12-16 | $0.0754 | $0.0829 | $0.0829 | $0.0829 |
| 2020-12-17 | $0.0829 | $0.0886 | $0.0886 | $0.0886 |
| 2020-12-18 | $0.0886 | $0.0898 | $0.0898 | $0.0898 |
| 2020-12-19 | $0.0898 | $0.0935 | $0.0935 | $0.0913 |
| 2020-12-20 | $0.0935 | $0.0920 | $0.0920 | $0.0920 |
| 2020-12-21 | $0.0920 | $0.0891 | $0.0891 | $0.0891 |
| 2020-12-22 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2020-12-23 | $0.0934 | $0.0911 | $0.0911 | $0.0911 |
| 2020-12-24 | $0.0911 | $0.0930 | $0.0930 | $0.0930 |
| 2020-12-25 | $0.0930 | $0.0969 | $0.0969 | $0.0969 |
| 2020-12-26 | $0.0969 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-12-27 | $0.1037000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-12-28 | $0.1029000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-12-29 | $0.1060000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-12-30 | $0.1073000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-31 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-01 | $0.1136000 | $0.0741 | $0.1152000 | $0.0741 |
| 2021-01-02 | $0.0741 | $0.0728 | $0.0812 | $0.0728 |
| 2021-01-03 | $0.0728 | $0.0747 | $0.0747 | $0.0747 |
| 2021-01-04 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2021-01-05 | $0.0724 | $0.0769 | $0.0769 | $0.0769 |
| 2021-01-06 | $0.0769 | $0.0833 | $0.0833 | $0.0833 |
| 2021-01-07 | $0.0833 | $0.0825 | $0.0892 | $0.0825 |
| 2021-01-08 | $0.0825 | $0.0813 | $0.0849 | $0.0813 |
| 2021-01-09 | $0.0813 | $0.0805 | $0.0805 | $0.0805 |
| 2021-01-10 | $0.0805 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-11 | $0.0764 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-12 | $0.0710 | $0.0702 | $0.0702 | $0.0412100 |
| 2021-01-13 | $0.0702 | $0.0478500 | $0.0770 | $0.0478500 |
| 2021-01-14 | $0.0478500 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-15 | $0.0501 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2021-01-16 | $0.0470900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-01-17 | $0.0461100 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-01-18 | $0.0458700 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-01-19 | $0.0468800 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-01-20 | $0.0459900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2021-01-21 | $0.0454400 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-01-22 | $0.0394800 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-01-23 | $0.0422500 | $0.0504 | $0.0504 | $0.0411000 |
| 2021-01-24 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-01-25 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2021-01-26 | $0.0507 | $0.0878 | $0.0878 | $0.0511 |
| 2021-01-27 | $0.0878 | $0.0913 | $0.1065000 | $0.0821 |
| 2021-01-28 | $0.0913 | $0.1047000 | $0.1047000 | $0.0933 |
| 2021-01-29 | $0.1047000 | $0.0202100 | $0.1072000 | $0.0202100 |
| 2021-01-30 | $0.0202100 | $0.0480400 | $0.0480400 | $0.0202500 |
| 2021-01-31 | $0.0480400 | $0.0613 | $0.0928 | $0.0464000 |
| 2021-02-01 | $0.0613 | $0.0788 | $0.0788 | $0.0620 |
| 2021-02-02 | $0.0788 | $0.0835 | $0.0835 | $0.0835 |
| 2021-02-03 | $0.0835 | $0.0885 | $0.0885 | $0.0885 |
| 2021-02-04 | $0.0885 | $0.0869 | $0.0869 | $0.0869 |
| 2021-02-05 | $0.0869 | $0.0900 | $0.0900 | $0.0900 |
| 2021-02-06 | $0.0900 | $0.0923 | $0.0923 | $0.0923 |
| 2021-02-07 | $0.0923 | $0.0913 | $0.0913 | $0.0913 |
| 2021-02-08 | $0.0913 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-02-09 | $0.1091000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-02-10 | $0.1093000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-02-11 | $0.1054000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-02-12 | $0.1128000 | $0.0825 | $0.1243000 | $0.0825 |
| 2021-02-13 | $0.0825 | $0.1299000 | $0.1299000 | $0.0822 |
| 2021-02-14 | $0.1299000 | $0.1041000 | $0.1338000 | $0.1041000 |
| 2021-02-15 | $0.1041000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-02-16 | $0.1026000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-02-17 | $0.1053000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-02-18 | $0.1116000 | $0.1274000 | $0.1274000 | $0.1104000 |
| 2021-02-19 | $0.1274000 | $0.1393000 | $0.1393000 | $0.1382000 |
| 2021-02-20 | $0.1393000 | $0.1230000 | $0.1392000 | $0.1230000 |
| 2021-02-21 | $0.1230000 | $0.1264000 | $0.1264000 | $0.1253000 |
| 2021-02-22 | $0.1264000 | $0.0547 | $0.1321000 | $0.0547 |
| 2021-02-23 | $0.0547 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-02-24 | $0.0493900 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-25 | $0.0502 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-02-26 | $0.0475500 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-02-27 | $0.0467900 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-02-28 | $0.0466500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2021-03-01 | $0.0457100 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-02 | $0.0501 | $0.0631 | $0.0631 | $0.0489900 |
| 2021-03-03 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-04 | $0.0655 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-05 | $0.0629 | $0.0634 | $0.0634 | $0.0634 |
| 2021-03-06 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-07 | $0.0636 | $0.0663 | $0.0663 | $0.0663 |
| 2021-03-08 | $0.0663 | $0.0681 | $0.0681 | $0.0681 |
| 2021-03-09 | $0.0681 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-10 | $0.0714 | $0.0727 | $0.0727 | $0.0727 |
| 2021-03-11 | $0.0727 | $0.0711 | $0.0752 | $0.0711 |
| 2021-03-12 | $0.0711 | $0.0704 | $0.0704 | $0.0704 |
| 2021-03-13 | $0.0704 | $0.0753 | $0.0753 | $0.0753 |
| 2021-03-14 | $0.0753 | $0.0726 | $0.0726 | $0.0726 |
| 2021-03-15 | $0.0726 | $0.0685 | $0.0685 | $0.0685 |
| 2021-03-16 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2021-03-17 | $0.0700 | $0.0725 | $0.0725 | $0.0725 |
| 2021-03-18 | $0.0725 | $0.0709 | $0.0709 | $0.0709 |
| 2021-03-19 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-20 | $0.0714 | $0.0715 | $0.0715 | $0.0715 |
| 2021-03-21 | $0.0715 | $0.0734 | $0.0734 | $0.0706 |
| 2021-03-22 | $0.0734 | $0.0692 | $0.0692 | $0.0692 |
| 2021-03-23 | $0.0692 | $0.0696 | $0.0696 | $0.0696 |
| 2021-03-24 | $0.0696 | $0.0591 | $0.0670 | $0.0591 |
| 2021-03-25 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-26 | $0.0580 | $0.1107000 | $0.1321000 | $0.0622 |
| 2021-03-27 | $0.1107000 | $0.1263000 | $0.1263000 | $0.1123000 |
| 2021-03-28 | $0.1263000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-03-29 | $0.1261000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-03-30 | $0.1302000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-03-31 | $0.1328000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-04-01 | $0.1329000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-04-02 | $0.1327000 | $0.0684 | $0.1333000 | $0.0684 |
| 2021-04-03 | $0.0684 | $0.0662 | $0.0662 | $0.0662 |
| 2021-04-04 | $0.0662 | $0.0675 | $0.0675 | $0.0675 |
| 2021-04-05 | $0.0675 | $0.0692 | $0.1159000 | $0.0686 |
| 2021-04-06 | $0.0692 | $0.0661 | $0.0679 | $0.0603 |
| 2021-04-07 | $0.0661 | $0.0621 | $0.0638 | $0.0610 |
| 2021-04-08 | $0.0621 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-09 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-10 | $0.0645 | $0.0628 | $0.0664 | $0.0628 |
| 2021-04-11 | $0.0628 | $0.0636 | $0.0636 | $0.0630 |
| 2021-04-12 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-13 | $0.0634 | $0.0674 | $0.0674 | $0.0674 |
| 2021-04-14 | $0.0674 | $0.0686 | $0.0686 | $0.0667 |
| 2021-04-15 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2021-04-16 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-17 | $0.0669 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-18 | $0.0655 | $0.0765 | $0.0765 | $0.0613 |
| 2021-04-19 | $0.0765 | $0.0941 | $0.0941 | $0.0757 |
| 2021-04-20 | $0.0941 | $0.0955 | $0.0955 | $0.0955 |
| 2021-04-21 | $0.0955 | $0.0786 | $0.0909 | $0.0786 |
| 2021-04-22 | $0.0786 | $0.0838 | $0.0838 | $0.0750 |
| 2021-04-23 | $0.0838 | $0.0829 | $0.0829 | $0.0829 |
| 2021-04-24 | $0.0829 | $0.0812 | $0.0812 | $0.0812 |
| 2021-04-25 | $0.0812 | $0.0796 | $0.0796 | $0.0796 |
| 2021-04-26 | $0.0796 | $0.0876 | $0.0876 | $0.0876 |
| 2021-04-27 | $0.0876 | $0.0892 | $0.0892 | $0.0892 |
| 2021-04-28 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2021-04-29 | $0.0889 | $0.0868 | $0.0868 | $0.0868 |
| 2021-04-30 | $0.0868 | $0.0936 | $0.0936 | $0.0936 |
| 2021-05-01 | $0.0936 | $0.0931 | $0.0949 | $0.0931 |
| 2021-05-02 | $0.0931 | $0.0912 | $0.0912 | $0.0912 |
| 2021-05-03 | $0.0912 | $0.0921 | $0.0932 | $0.0921 |
| 2021-05-04 | $0.0921 | $0.1150000 | $0.1150000 | $0.0554 |
| 2021-05-05 | $0.1150000 | $0.1305000 | $0.1305000 | $0.1242000 |
| 2021-05-06 | $0.1305000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-05-07 | $0.1281000 | $0.1165000 | $0.1302000 | $0.1165000 |
| 2021-05-08 | $0.1165000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-05-09 | $0.1197000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-05-10 | $0.1183000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-05-11 | $0.1134000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-05-12 | $0.1152000 | $0.1114000 | $0.1114000 | $0.1005000 |
| 2021-05-13 | $0.1114000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-05-14 | $0.1118000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-05-15 | $0.1122000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-05-16 | $0.1052000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-05-17 | $0.1046000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-05-18 | $0.0980 | $0.0965 | $0.0965 | $0.0965 |
| 2021-05-19 | $0.0965 | $0.0827 | $0.0827 | $0.0827 |
| 2021-05-20 | $0.0827 | $0.0808 | $0.0913 | $0.0808 |
| 2021-05-21 | $0.0808 | $0.0747 | $0.0747 | $0.0743 |
| 2021-05-22 | $0.0747 | $0.0750 | $0.0750 | $0.0750 |
| 2021-05-23 | $0.0750 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-24 | $0.0694 | $0.0777 | $0.0777 | $0.0777 |
| 2021-05-25 | $0.0777 | $0.0768 | $0.0768 | $0.0768 |
| 2021-05-26 | $0.0768 | $0.0786 | $0.0786 | $0.0786 |
| 2021-05-27 | $0.0786 | $0.0755 | $0.0771 | $0.0755 |
| 2021-05-28 | $0.0755 | $0.0699 | $0.0699 | $0.0699 |
| 2021-05-29 | $0.0699 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-30 | $0.0678 | $0.0699 | $0.0699 | $0.0699 |
| 2021-05-31 | $0.0699 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-01 | $0.0731 | $0.1023000 | $0.1023000 | $0.0719 |
| 2021-06-02 | $0.1023000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-06-03 | $0.1048000 | $0.1095000 | $0.1095000 | $0.1091000 |
| 2021-06-04 | $0.1095000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-06-05 | $0.1028000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2021-06-06 | $0.0991500 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2021-06-07 | $0.0998800 | $0.0843 | $0.0937 | $0.0843 |
| 2021-06-08 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2021-06-09 | $0.0839 | $0.0939 | $0.0939 | $0.0939 |
| 2021-06-10 | $0.0939 | $0.0921 | $0.0921 | $0.0921 |
| 2021-06-11 | $0.0921 | $0.0937 | $0.0937 | $0.0937 |
| 2021-06-12 | $0.0937 | $0.0892 | $0.0892 | $0.0892 |
| 2021-06-13 | $0.0892 | $0.0979 | $0.0979 | $0.0979 |
| 2021-06-14 | $0.0979 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-06-15 | $0.1017000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-06-16 | $0.1008000 | $0.0963 | $0.0963 | $0.0963 |
| 2021-06-17 | $0.0963 | $0.0956 | $0.0956 | $0.0956 |
| 2021-06-18 | $0.0956 | $0.0899 | $0.0899 | $0.0899 |
| 2021-06-19 | $0.0899 | $0.0891 | $0.0891 | $0.0891 |
| 2021-06-20 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2021-06-21 | $0.0894 | $0.0795 | $0.0795 | $0.0795 |
| 2021-06-22 | $0.0795 | $0.0817 | $0.0817 | $0.0817 |
| 2021-06-23 | $0.0817 | $0.0845 | $0.0845 | $0.0845 |
| 2021-06-24 | $0.0845 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-25 | $0.0870 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-26 | $0.0793 | $0.0811 | $0.0811 | $0.0811 |
| 2021-06-27 | $0.0811 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-28 | $0.0871 | $0.0866 | $0.0866 | $0.0866 |
| 2021-06-29 | $0.0866 | $0.0901 | $0.0901 | $0.0901 |
| 2021-06-30 | $0.0901 | $0.0880 | $0.0880 | $0.0880 |
| 2021-07-01 | $0.0880 | $0.0842 | $0.0842 | $0.0842 |
| 2021-07-02 | $0.0842 | $0.0849 | $0.0849 | $0.0849 |
| 2021-07-03 | $0.0849 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-04 | $0.0871 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-05 | $0.0886 | $0.0846 | $0.0846 | $0.0846 |
| 2021-07-06 | $0.0846 | $0.0859 | $0.0859 | $0.0859 |
| 2021-07-07 | $0.0859 | $0.0850 | $0.0850 | $0.0850 |
| 2021-07-08 | $0.0850 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-09 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
| 2021-07-10 | $0.0849 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-11 | $0.0841 | $0.0860 | $0.0860 | $0.0860 |
| 2021-07-12 | $0.0860 | $0.0831 | $0.0831 | $0.0831 |
| 2021-07-13 | $0.0831 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-14 | $0.0822 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-15 | $0.0824 | $0.0800 | $0.0800 | $0.0800 |
| 2021-07-16 | $0.0800 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-17 | $0.0788 | $0.0792 | $0.0792 | $0.0792 |
| 2021-07-18 | $0.0792 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-19 | $0.0798 | $0.0774 | $0.0774 | $0.0774 |
| 2021-07-20 | $0.0774 | $0.0748 | $0.0748 | $0.0748 |
| 2021-07-21 | $0.0748 | $0.0807 | $0.0807 | $0.0807 |
| 2021-07-22 | $0.0807 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-23 | $0.0811 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-24 | $0.0844 | $0.0861 | $0.0861 | $0.0861 |
| 2021-07-25 | $0.0861 | $0.0888 | $0.0888 | $0.0888 |
| 2021-07-26 | $0.0888 | $0.0936 | $0.0936 | $0.0936 |
| 2021-07-27 | $0.0936 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2021-07-28 | $0.0991400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-07-29 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-07-30 | $0.1005000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-07-31 | $0.1060000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-01 | $0.1041000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-08-02 | $0.1001000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-03 | $0.0983 | $0.0959 | $0.0959 | $0.0959 |
| 2021-08-04 | $0.0959 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2021-08-05 | $0.0997400 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-08-06 | $0.1026000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-07 | $0.1076000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-08-08 | $0.1120000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-08-09 | $0.1100000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-08-10 | $0.1162000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-08-11 | $0.1145000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-08-12 | $0.1143000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-08-13 | $0.1115000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-08-14 | $0.1201000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-08-15 | $0.1182000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-08-16 | $0.1180000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-08-17 | $0.1153000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-08-18 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-08-19 | $0.1122000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-08-20 | $0.1174000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-08-21 | $0.1238000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-22 | $0.1227000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-23 | $0.1237000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-08-24 | $0.1243000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-08-25 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-08-26 | $0.1230000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-08-27 | $0.1176000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-08-28 | $0.1232000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-29 | $0.1228000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-08-30 | $0.1225000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-08-31 | $0.1180000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-09-01 | $0.1184000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-09-02 | $0.1226000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-09-03 | $0.1237000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-09-04 | $0.1255000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-09-05 | $0.1253000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-09-06 | $0.1300000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-09-07 | $0.1323000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-09-08 | $0.1176000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-09 | $0.1156000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-09-10 | $0.1164000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-09-11 | $0.1126000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-09-12 | $0.1134000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-13 | $0.1156000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-09-14 | $0.1128000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-09-15 | $0.1183000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-09-16 | $0.1209000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-17 | $0.1199000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-09-18 | $0.1187000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-09-19 | $0.1213000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-09-20 | $0.1186000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-09-21 | $0.1077000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-09-22 | $0.1022000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-09-23 | $0.1094000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-09-24 | $0.1127000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-09-25 | $0.1075000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-26 | $0.1072000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-27 | $0.1084000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-28 | $0.1059000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-29 | $0.1031000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-09-30 | $0.1043000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-01 | $0.1100000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-10-02 | $0.1209000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-03 | $0.1196000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-10-04 | $0.1211000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-10-05 | $0.1237000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-06 | $0.1293000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-10-07 | $0.1389000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-10-08 | $0.1350000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-10-09 | $0.1354000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-10-10 | $0.1380000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-10-11 | $0.1373000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-10-12 | $0.1443000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-13 | $0.1406000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-10-14 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-10-15 | $0.1440000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-10-16 | $0.1548000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-17 | $0.1528000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-18 | $0.1544000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-10-19 | $0.1557000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-10-20 | $0.1614000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-10-21 | $0.1657000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-22 | $0.1563000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-10-23 | $0.1523000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-24 | $0.1539000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-25 | $0.1528000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-10-26 | $0.1584000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-10-28 | $0.1467000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-10-29 | $0.1521000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-30 | $0.1563000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-31 | $0.1553000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-11-01 | $0.1540000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-11-02 | $0.1530000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-11-03 | $0.1588000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-11-04 | $0.1580000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-11-05 | $0.1542000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-11-06 | $0.1532000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-11-07 | $0.1544000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-08 | $0.1589000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-11-09 | $0.1695000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-11-10 | $0.1680000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-11-11 | $0.1630000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-11-12 | $0.1627000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-11-13 | $0.1610000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-11-14 | $0.1617000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-15 | $0.1644000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-11-16 | $0.1597000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-17 | $0.1509000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-11-18 | $0.1515000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-11-19 | $0.1429000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-11-20 | $0.1459000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-21 | $0.1500000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-22 | $0.1473000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-23 | $0.1413000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-11-24 | $0.1445000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-11-25 | $0.1435000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-11-26 | $0.1480000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-27 | $0.1350000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-28 | $0.1376000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-11-29 | $0.1439000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-30 | $0.1452000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-12-01 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-12-02 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-12-03 | $0.1419000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-12-04 | $0.1347000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-05 | $0.1236000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-12-06 | $0.1242000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-07 | $0.1269000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-12-08 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-12-09 | $0.1268000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-10 | $0.1195000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-11 | $0.1184000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-12 | $0.1240000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-13 | $0.1258000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-14 | $0.1173000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-15 | $0.1215000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-17 | $0.1196000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-18 | $0.1159000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-19 | $0.1176000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-20 | $0.1172000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-12-21 | $0.1178000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-22 | $0.1228000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-12-23 | $0.1220000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-24 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-25 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-12-26 | $0.1266000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-12-27 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-12-28 | $0.1273000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-29 | $0.1193000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-12-30 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-31 | $0.1183000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-01-01 | $0.1160000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-02 | $0.1198000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-01-03 | $0.1187000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-01-04 | $0.1166000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-05 | $0.1150000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-01-06 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-07 | $0.1082000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-01-08 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-09 | $0.1046000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-01-10 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-11 | $0.1050000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-12 | $0.1073000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-13 | $0.1102000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-14 | $0.1069000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-15 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-16 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-17 | $0.1082000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-01-18 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-01-19 | $0.1064000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-20 | $0.1046000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-21 | $0.1021000 | $0.0915 | $0.0915 | $0.0915 |
| 2022-01-22 | $0.0915 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-23 | $0.0880 | $0.0911 | $0.0911 | $0.0911 |
| 2022-01-24 | $0.0911 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-25 | $0.0921 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-26 | $0.0928 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-27 | $0.0924 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-28 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-29 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-30 | $0.0958 | $0.0952 | $0.0952 | $0.0952 |
| 2022-01-31 | $0.0952 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-01 | $0.0966 | $0.0972 | $0.0972 | $0.0972 |
| 2022-02-02 | $0.0972 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-03 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-04 | $0.0937 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-05 | $0.1044000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-02-06 | $0.1040000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-02-07 | $0.1065000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-02-08 | $0.1101000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-09 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-02-10 | $0.1115000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-02-11 | $0.1093000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-02-12 | $0.1064000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-02-13 | $0.1060000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-14 | $0.1056000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-02-15 | $0.1068000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-16 | $0.1119000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-17 | $0.1102000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-18 | $0.1018000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-02-19 | $0.1004000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-02-20 | $0.1007000 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-21 | $0.0964 | $0.0930 | $0.0930 | $0.0930 |
| 2022-02-22 | $0.0930 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-23 | $0.0961 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-24 | $0.0936 | $0.0963 | $0.0963 | $0.0963 |
| 2022-02-25 | $0.0963 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-26 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0947 | $0.0947 |
| 2022-02-28 | $0.0947 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-03-01 | $0.1084000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-03-02 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-03 | $0.1103000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-04 | $0.1066000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-05 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-06 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-07 | $0.0965 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-08 | $0.0955 | $0.0973 | $0.0973 | $0.0973 |
| 2022-03-09 | $0.0973 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-03-10 | $0.1053000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2022-03-11 | $0.0990000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-12 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-13 | $0.0974 | $0.0949 | $0.0949 | $0.0949 |
| 2022-03-14 | $0.0949 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-15 | $0.0996400 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-16 | $0.0987 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-17 | $0.1032000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-18 | $0.1028000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-19 | $0.1049000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-03-20 | $0.1060000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-21 | $0.1035000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-22 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-03-23 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-24 | $0.1077000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-03-25 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-26 | $0.1113000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-27 | $0.1118000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-03-28 | $0.1176000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-29 | $0.1183000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-30 | $0.1191000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-03-31 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-01 | $0.1143000 | $0.1277000 | $0.1277000 | $0.1143000 |
| 2022-04-02 | $0.1162000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-04-03 | $0.1150000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-04 | $0.1165000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-05 | $0.1170000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-04-06 | $0.1142000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-04-07 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-08 | $0.1091000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-04-09 | $0.1061000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-04-10 | $0.1073000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-11 | $0.1058000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-04-12 | $0.0992400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-17 | $0.1014000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2022-04-18 | $0.0996200 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-19 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-20 | $0.1042000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-21 | $0.1039000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-04-22 | $0.1016000 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2022-04-23 | $0.0996900 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2022-04-24 | $0.0990100 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2022-04-25 | $0.0990600 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-26 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2022-04-27 | $0.0957 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-28 | $0.0985 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-04-29 | $0.0997700 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-30 | $0.0969 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-01 | $0.0945 | $0.0966 | $0.0966 | $0.0966 |
| 2022-05-02 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-03 | $0.0967 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-04 | $0.0947 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-05-05 | $0.0996000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-06 | $0.0917 | $0.0904 | $0.0904 | $0.0904 |
| 2022-05-07 | $0.0904 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-08 | $0.0890 | $0.0854 | $0.0854 | $0.0854 |
| 2022-05-09 | $0.0854 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-10 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2022-05-11 | $0.0778 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-12 | $0.0728 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-13 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2022-05-14 | $0.0734 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-15 | $0.0754 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-17 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-18 | $0.0763 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-19 | $0.0720 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-20 | $0.0760 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-21 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-22 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-23 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-24 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-25 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-26 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-27 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-28 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-29 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-30 | $0.0739 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-31 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-01 | $0.0798 | $0.0748 | $0.0748 | $0.0748 |
| 2022-06-02 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-03 | $0.0764 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-04 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-05 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-06 | $0.0750 | $0.0787 | $0.0787 | $0.0787 |
| 2022-06-07 | $0.0787 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-08 | $0.0781 | $0.0758 | $0.0758 | $0.0758 |
| 2022-06-09 | $0.0758 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-10 | $0.0755 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-11 | $0.0730 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-12 | $0.0713 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-13 | $0.0667 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-14 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2022-06-15 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-16 | $0.0566 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-18 | $0.0513 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-06-19 | $0.0475800 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-21 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-22 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-23 | $0.0501 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-24 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-25 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-06-26 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-27 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-28 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-29 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-30 | $0.0504 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-01 | $0.0499700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-07-02 | $0.0483200 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-07-03 | $0.0482600 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-07-04 | $0.0484300 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-05 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-06 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-07 | $0.0516 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-09 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-11 | $0.0523 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-12 | $0.0501 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-07-13 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-15 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-16 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-17 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-18 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-20 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-21 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-22 | $0.0581 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-23 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-24 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-26 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-27 | $0.0534 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0599 | $0.0599 | $0.0599 |
| 2022-07-29 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-30 | $0.0597 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-31 | $0.0594 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-01 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-02 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-03 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2022-08-04 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-05 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-06 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2022-08-07 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-08 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-09 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-10 | $0.0581 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-11 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-13 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-14 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-15 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-16 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-17 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-18 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-19 | $0.0582 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-21 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-22 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-23 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-25 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-26 | $0.0541 | $0.0508 | $0.0508 | $0.0508 |
| 2022-08-27 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-28 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-08-29 | $0.0490800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-30 | $0.0509 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-08-31 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-09-01 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-02 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2022-09-03 | $0.0501 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-09-04 | $0.0497900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-05 | $0.0502 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-09-06 | $0.0496800 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-09-07 | $0.0471700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-09-08 | $0.0484100 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-09-09 | $0.0485000 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-10 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-12 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2022-09-13 | $0.0562 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-14 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2022-09-15 | $0.0508 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-09-16 | $0.0494500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-09-17 | $0.0497100 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-18 | $0.0505 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-09-19 | $0.0487400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-20 | $0.0490500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-21 | $0.0473900 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-09-22 | $0.0463500 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-09-23 | $0.0487100 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-09-24 | $0.0484200 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-25 | $0.0475000 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-09-26 | $0.0472100 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-09-27 | $0.0482700 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-09-28 | $0.0478900 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-09-29 | $0.0487300 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-09-30 | $0.0491800 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-10-01 | $0.0487600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2022-10-02 | $0.0484800 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-10-03 | $0.0478400 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-10-04 | $0.0492800 | $0.0511 | $0.0511 | $0.0511 |
| 2022-10-05 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-10-06 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-07 | $0.0501 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-10-08 | $0.0490300 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-10-09 | $0.0487400 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-10-10 | $0.0488000 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-10-11 | $0.0480200 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-10-12 | $0.0478400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-10-13 | $0.0480800 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-10-14 | $0.0486400 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-10-15 | $0.0481500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-10-16 | $0.0478600 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-10-17 | $0.0483500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-10-18 | $0.0490700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-10-19 | $0.0485200 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-10-20 | $0.0480000 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-10-21 | $0.0478000 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-10-22 | $0.0481100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-10-23 | $0.0482100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2022-10-24 | $0.0491300 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-10-25 | $0.0485200 | $0.0504 | $0.0504 | $0.0504 |
| 2022-10-26 | $0.0504 | $0.0522 | $0.0522 | $0.0522 |
| 2022-10-27 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-28 | $0.0509 | $0.0517 | $0.0517 | $0.0517 |
| 2022-10-29 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-10-30 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-31 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-01 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-02 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2022-11-03 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-04 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-05 | $0.0531 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-06 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-07 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2022-11-08 | $0.0517 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-11-09 | $0.0465500 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-11-10 | $0.0397100 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-11-11 | $0.0440700 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-11-12 | $0.0426900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-11-13 | $0.0421000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-11-14 | $0.0409300 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-11-15 | $0.0416500 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-11-16 | $0.0423700 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-11-17 | $0.0417900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-11-18 | $0.0418700 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-11-19 | $0.0418600 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-11-20 | $0.0418800 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-11-21 | $0.0408000 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-11-22 | $0.0395600 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-11-23 | $0.0406600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-11-24 | $0.0416400 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-11-25 | $0.0416400 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-11-26 | $0.0414400 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2022-11-27 | $0.0412900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-11-28 | $0.0412200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-11-29 | $0.0406800 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-11-30 | $0.0412400 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-12-01 | $0.0430800 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-12-02 | $0.0426200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-03 | $0.0429100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-12-04 | $0.0423900 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-12-05 | $0.0429500 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-12-06 | $0.0425900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-12-07 | $0.0428900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-12-08 | $0.0422600 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-12-09 | $0.0432400 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2022-12-10 | $0.0429900 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-12-11 | $0.0429900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-12 | $0.0429100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-12-13 | $0.0431900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-12-14 | $0.0446200 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-12-15 | $0.0446800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-12-16 | $0.0435700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-12-17 | $0.0418100 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-12-18 | $0.0421200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2022-12-19 | $0.0420200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-12-20 | $0.0412700 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-21 | $0.0424200 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2022-12-22 | $0.0422200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-12-23 | $0.0422100 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-12-24 | $0.0421200 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-12-25 | $0.0422600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-12-26 | $0.0422400 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-12-27 | $0.0424600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-12-28 | $0.0419200 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-12-29 | $0.0415200 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-12-30 | $0.0417400 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-12-31 | $0.0416600 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2023-01-01 | $0.0414900 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2023-01-02 | $0.0417000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-01-03 | $0.0418400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-01-04 | $0.0418400 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-01-05 | $0.0422900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2023-01-06 | $0.0422300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2023-01-07 | $0.0425300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2023-01-08 | $0.0425300 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-01-09 | $0.0429600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-01-10 | $0.0431200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2023-01-11 | $0.0437800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-01-12 | $0.0450200 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-01-13 | $0.0473100 | $0.0500 | $0.0500 | $0.0500 |
| 2023-01-14 | $0.0500 | $0.0526 | $0.0526 | $0.0526 |
| 2023-01-15 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-16 | $0.0524 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-17 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-18 | $0.0531 | $0.0519 | $0.0519 | $0.0519 |
| 2023-01-19 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-20 | $0.0529 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-21 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-22 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2023-01-23 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-24 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2023-01-25 | $0.0568 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-26 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-27 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-28 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-29 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-30 | $0.0596 | $0.0573 | $0.0573 | $0.0573 |
| 2023-01-31 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2023-02-01 | $0.0581 | $0.0596 | $0.0596 | $0.0596 |
| 2023-02-02 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-03 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-04 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2023-02-05 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2023-02-06 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-07 | $0.0571 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-08 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2023-02-09 | $0.0576 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-10 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-11 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-12 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-13 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-14 | $0.0547 | $0.0557 | $0.0557 | $0.0557 |
| 2023-02-15 | $0.0557 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-16 | $0.0611 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-17 | $0.0591 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-18 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-19 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-20 | $0.0610 | $0.0623 | $0.0623 | $0.0623 |
| 2023-02-21 | $0.0623 | $0.0614 | $0.0614 | $0.0614 |
| 2023-02-22 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2023-02-23 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-24 | $0.0601 | $0.0582 | $0.0582 | $0.0582 |
| 2023-02-25 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2023-02-26 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-27 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-28 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-01 | $0.0581 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-02 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-03 | $0.0589 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-04 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-05 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-06 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-07 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-08 | $0.0557 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-09 | $0.0545 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-10 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-11 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-12 | $0.0517 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-13 | $0.0557 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-14 | $0.0608 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-15 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-16 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-17 | $0.0629 | $0.0689 | $0.0689 | $0.0689 |
| 2023-03-18 | $0.0689 | $0.0677 | $0.0677 | $0.0677 |
| 2023-03-19 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-20 | $0.0704 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-21 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-22 | $0.0708 | $0.0686 | $0.0686 | $0.0686 |
| 2023-03-23 | $0.0686 | $0.0712 | $0.0712 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-26 | $0.0690 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-27 | $0.0703 | $0.0681 | $0.0681 | $0.0681 |
| 2023-03-28 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2023-03-29 | $0.0685 | $0.0712 | $0.0712 | $0.0712 |
| 2023-03-30 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-31 | $0.0704 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-01 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-02 | $0.0715 | $0.0708 | $0.0708 | $0.0708 |
| 2023-04-03 | $0.0708 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-04 | $0.0698 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-05 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-06 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-07 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-08 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-09 | $0.0702 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-10 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-11 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-12 | $0.0759 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-13 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-14 | $0.0763 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-15 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-16 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-17 | $0.0761 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-18 | $0.0739 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-19 | $0.0763 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-20 | $0.0724 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-21 | $0.0709 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-22 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-23 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-24 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2023-04-25 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-26 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-27 | $0.0714 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-28 | $0.0740 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-29 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2023-04-30 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-05-01 | $0.0734 | $0.0705 | $0.0705 | $0.0705 |
| 2023-05-02 | $0.0705 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-03 | $0.0720 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-04 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2023-05-05 | $0.0725 | $0.0742 | $0.0742 | $0.0742 |
| 2023-05-06 | $0.0742 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-07 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2023-05-08 | $0.0717 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-09 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2023-05-10 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-11 | $0.0694 | $0.0773 | $0.0774 | $0.0694 |
| 2023-05-12 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2023-05-13 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-14 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-15 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2023-05-16 | $0.0682 | $0.0762 | $0.0762 | $0.0682 |
| Pair | Exchange |
|---|---|
| SXDT/BTC | crex24 |
| SXDT/ETH | ddex |
| SXDT/WETH | ddex |
| SXDT/ETH | etherdelta |
| SXDT/ETH | ethermium |
| SXDT/ETH | idex |
| SXDT/ETH | tokenstore |
Description
Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.
Related Coins
![Filecoin [Futures]](https://coindaraz.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
