SSV
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-26 | $39.98 | $44.93 | $46.19 | $40.91 |
2023-02-27 | $44.88 | $49.14 | $50.22 | $43.03 |
2023-02-28 | $49.14 | $41.94 | $49.11 | $40.69 |
2023-03-01 | $41.94 | $42.81 | $47.83 | $41.06 |
2023-03-02 | $42.81 | $41.04 | $44.14 | $38.98 |
2023-03-03 | $41.08 | $39.60 | $47.81 | $32.68 |
2023-03-04 | $39.60 | $38.45 | $41.23 | $35.48 |
2023-03-05 | $38.38 | $38.77 | $40.00 | $35.69 |
2023-03-06 | $38.77 | $38.93 | $39.89 | $36.73 |
2023-03-07 | $38.93 | $39.61 | $40.78 | $37.74 |
2023-03-08 | $39.61 | $37.64 | $41.01 | $36.58 |
2023-03-09 | $37.64 | $35.38 | $36.60 | $34.12 |
2023-03-10 | $35.38 | $35.42 | $35.45 | $35.25 |
2023-03-12 | $31.91 | $35.98 | $36.44 | $32.43 |
2023-03-13 | $35.98 | $39.24 | $43.62 | $38.25 |
2023-03-14 | $39.24 | $39.47 | $41.37 | $38.15 |
2023-03-15 | $39.47 | $36.41 | $40.79 | $34.85 |
2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
2023-03-17 | $38.95 | $39.21 | $39.26 | $38.73 |
2023-03-19 | $37.63 | $39.42 | $42.34 | $38.38 |
2023-03-20 | $39.42 | $39.27 | $39.50 | $39.17 |
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.