USDS
StableUSD Rank 1109
Website
Twitter
574,380 USDS
Buy / Sell
Get Wallet
StableUSD
StableUSD Price $ 0.9572
$ 0.9572
StableUSD 24h Vol
$3,111
$3,111
StableUSD Market Cap $549,799
$549,799
24h Vol
0 BTC 1 H
-0.11 %
24 H
-7.24 %
7 d
-3.4 %
Today StableUSD price in US dollars is currently
0.9572
USD, and if converted to Bitcoin is
0.00010347
BTC. A total of 574,380 USDS are currently circulating in the Market. StableUSD price is currently experiencing a change of -7.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars StableUSD have been traded on Crypto Exchanges. Get StableUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
StableUSD
Symbol
USDS
Algorithm
ETH Token
BTC Price
0.00010347 BTC
BTC Market
59 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
574,380 USDS
1h
-0.11 %
24h
-7.24 %
7d
-3.4 %
Twitter
Website
Share StableUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-13 | $1.00 | $1.02 | $1.02 | $0.9999000 |
| 2019-03-14 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2019-03-15 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2019-03-16 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-03-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-03-18 | $1.02 | $0.9928000 | $1.01 | $0.9928000 |
| 2019-03-19 | $0.9928000 | $1.01 | $1.01 | $1.00 |
| 2019-03-20 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-03-21 | $1.02 | $1.00 | $1.00 | $0.9864000 |
| 2019-03-22 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2019-03-23 | $0.9998000 | $1.01 | $1.01 | $1.00 |
| 2019-03-24 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-03-25 | $1.01 | $1.01 | $1.01 | $0.9858000 |
| 2019-03-26 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-27 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2019-03-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2019-03-29 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-03-30 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-04-01 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2019-04-02 | $1.01 | $0.9951000 | $1.21 | $0.8567000 |
| 2019-04-03 | $0.9951000 | $1.01 | $1.07 | $0.9326000 |
| 2019-04-04 | $1.01 | $1.00 | $1.04 | $0.9630000 |
| 2019-04-05 | $1.00 | $0.9938000 | $1.03 | $0.9938000 |
| 2019-04-06 | $0.9938000 | $1.02 | $1.02 | $0.9760000 |
| 2019-04-07 | $1.02 | $0.9835000 | $1.05 | $0.9835000 |
| 2019-04-08 | $0.9835000 | $1.01 | $1.06 | $0.9699000 |
| 2019-04-09 | $1.01 | $0.9986000 | $1.00 | $0.9820000 |
| 2019-04-10 | $0.9986000 | $0.9988000 | $1.02 | $0.9744000 |
| 2019-04-11 | $0.9988000 | $1.01 | $1.01 | $0.9466000 |
| 2019-04-12 | $1.01 | $0.9995000 | $1.03 | $0.9965000 |
| 2019-04-13 | $0.9995000 | $0.9994000 | $1.00 | $0.9897000 |
| 2019-04-14 | $0.9994000 | $1.00 | $1.02 | $0.9995000 |
| 2019-04-15 | $1.00 | $1.03 | $1.03 | $0.9767000 |
| 2019-04-16 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2019-04-17 | $1.03 | $0.9991000 | $1.03 | $0.9949000 |
| 2019-04-18 | $0.9991000 | $0.9987000 | $1.01 | $0.9929000 |
| 2019-04-19 | $0.9987000 | $0.9961000 | $1.02 | $0.8224000 |
| 2019-04-20 | $0.9961000 | $1.01 | $1.01 | $1.00 |
| 2019-04-21 | $1.01 | $1.02 | $1.02 | $0.9932000 |
| 2019-04-22 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2019-04-23 | $1.00 | $0.9976000 | $1.03 | $0.9926000 |
| 2019-04-24 | $0.9976000 | $1.00 | $1.00 | $0.9786000 |
| 2019-04-25 | $1.00 | $1.01 | $1.03 | $0.9370000 |
| 2019-04-26 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2019-04-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-04-28 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-04-29 | $1.03 | $1.02 | $1.02 | $1.00 |
| 2019-04-30 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-05-01 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-05-03 | $1.02 | $1.00 | $1.07 | $0.9999000 |
| 2019-05-04 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2019-05-05 | $1.00 | $1.02 | $1.03 | $0.9954000 |
| 2019-05-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-08 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2019-05-09 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-05-10 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2019-05-11 | $1.00 | $0.9838000 | $1.14 | $0.9773000 |
| 2019-05-12 | $1.00 | $0.9980000 | $1.01 | $0.9980000 |
| 2019-05-13 | $1.05 | $1.01 | $1.17 | $0.8930000 |
| 2019-05-14 | $1.01 | $1.00 | $1.03 | $0.9712000 |
| 2019-05-15 | $1.00 | $1.00 | $1.23 | $0.9821000 |
| 2019-05-16 | $1.00 | $0.9921000 | $1.01 | $0.9449000 |
| 2019-05-17 | $1.00 | $1.01 | $1.11 | $0.8492000 |
| 2019-05-18 | $1.01 | $0.9947000 | $1.00 | $0.9700000 |
| 2019-05-19 | $0.9947000 | $1.03 | $1.12 | $1.03 |
| 2019-05-20 | $1.03 | $1.01 | $1.04 | $0.9782000 |
| 2019-05-21 | $1.01 | $0.9840000 | $1.02 | $0.9840000 |
| 2019-05-22 | $0.9840000 | $0.9915000 | $1.01 | $0.9442000 |
| 2019-05-23 | $0.9915000 | $0.9917000 | $1.04 | $0.9917000 |
| 2019-05-24 | $0.9917000 | $0.9948000 | $1.02 | $0.9732000 |
| 2019-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-26 | $1.00 | $0.9983000 | $1.09 | $0.9983000 |
| 2019-05-27 | $0.9983000 | $0.9998000 | $1.05 | $0.9901000 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $0.9865000 |
| 2019-05-29 | $0.9974000 | $0.9895000 | $1.01 | $0.9886000 |
| 2019-05-30 | $0.9930000 | $1.00 | $1.03 | $0.9220000 |
| 2019-05-31 | $1.00 | $1.01 | $1.04 | $0.9816000 |
| 2019-06-01 | $1.01 | $1.00 | $1.01 | $0.9642000 |
| 2019-06-02 | $1.00 | $0.9996000 | $1.02 | $0.9961000 |
| 2019-06-03 | $0.9996000 | $0.9965000 | $0.9965000 | $0.9283000 |
| 2019-06-04 | $0.9965000 | $1.00 | $1.02 | $0.9428000 |
| 2019-06-05 | $1.00 | $1.01 | $1.03 | $0.9786000 |
| 2019-06-06 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2019-06-07 | $1.01 | $1.01 | $1.03 | $0.9843000 |
| 2019-06-08 | $1.01 | $1.00 | $1.01 | $0.9917000 |
| 2019-06-09 | $1.00 | $0.9929000 | $1.00 | $0.9646000 |
| 2019-06-10 | $0.9929000 | $1.01 | $1.06 | $1.00 |
| 2019-06-11 | $1.01 | $1.00 | $1.02 | $0.9873000 |
| 2019-06-12 | $1.00 | $1.01 | $1.04 | $0.9964000 |
| 2019-06-13 | $1.01 | $0.9932000 | $1.02 | $0.9932000 |
| 2019-06-14 | $1.00 | $1.02 | $1.03 | $0.9980000 |
| 2019-06-15 | $1.02 | $0.9996000 | $1.04 | $0.9969000 |
| 2019-06-16 | $0.9996000 | $0.9949000 | $1.01 | $0.9464000 |
| 2019-06-17 | $0.9949000 | $0.9971000 | $1.07 | $0.9868000 |
| 2019-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-06-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2019-06-20 | $1.02 | $0.9995000 | $1.05 | $0.9947000 |
| 2019-06-21 | $0.9995000 | $1.02 | $1.07 | $1.02 |
| 2019-06-22 | $1.02 | $0.9966000 | $1.07 | $0.9575000 |
| 2019-06-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-06-24 | $0.9777000 | $0.9962000 | $1.04 | $0.9939000 |
| 2019-06-25 | $1.00 | $1.00 | $1.02 | $0.9865000 |
| 2019-06-26 | $1.01 | $1.04 | $1.12 | $0.9374000 |
| 2019-06-27 | $1.04 | $1.01 | $1.06 | $0.8503000 |
| 2019-06-28 | $1.01 | $1.01 | $1.12 | $0.9941000 |
| 2019-06-29 | $1.01 | $0.9928000 | $1.03 | $0.9686000 |
| 2019-06-30 | $0.9928000 | $0.9992000 | $0.9992000 | $0.8761000 |
| 2019-07-01 | $0.9992000 | $1.01 | $1.06 | $0.9640000 |
| 2019-07-02 | $1.01 | $1.00 | $1.11 | $1.00 |
| 2019-07-03 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2019-07-04 | $1.01 | $0.9971000 | $1.00 | $0.9270000 |
| 2019-07-05 | $0.9971000 | $0.9986000 | $1.01 | $0.9674000 |
| 2019-07-06 | $0.9986000 | $1.00 | $1.02 | $0.9683000 |
| 2019-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-08 | $1.00 | $0.9956000 | $1.08 | $0.9680000 |
| 2019-07-09 | $0.9956000 | $1.00 | $1.02 | $0.9773000 |
| 2019-07-10 | $1.00 | $1.02 | $1.03 | $0.9232000 |
| 2019-07-11 | $1.02 | $0.9920000 | $1.02 | $0.9557000 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-13 | $0.9935000 | $1.00 | $1.05 | $0.9570000 |
| 2019-07-14 | $1.00 | $0.9973000 | $0.9973000 | $0.8980000 |
| 2019-07-15 | $0.9910000 | $1.01 | $1.01 | $0.9910000 |
| 2019-07-16 | $0.9900000 | $0.9753000 | $0.9989000 | $0.8598000 |
| 2019-07-17 | $0.9753000 | $0.9880000 | $1.07 | $0.9735000 |
| 2019-07-18 | $0.9880000 | $0.9862000 | $1.14 | $0.9862000 |
| 2019-07-19 | $0.9862000 | $0.9943000 | $1.04 | $0.9764000 |
| 2019-07-20 | $0.9943000 | $0.9997000 | $1.03 | $0.9748000 |
| 2019-07-21 | $0.9997000 | $0.9983000 | $1.02 | $0.9836000 |
| 2019-07-22 | $0.9983000 | $1.00 | $1.02 | $0.9679000 |
| 2019-07-23 | $1.00 | $0.9894000 | $1.01 | $0.9572000 |
| 2019-07-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-27 | $0.9887000 | $1.00 | $1.01 | $0.9440000 |
| 2019-07-28 | $1.00 | $1.02 | $1.02 | $1.01 |
| 2019-07-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-02 | $1.11 | $1.00 | $1.12 | $0.9961000 |
| 2019-08-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-05 | $1.05 | $0.9930000 | $1.13 | $0.9810000 |
| 2019-08-06 | $0.9930000 | $0.9763000 | $0.9763000 | $0.9644000 |
| 2019-08-07 | $0.9763000 | $0.9987000 | $1.04 | $0.9811000 |
| 2019-08-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-11 | $0.9419000 | $1.00 | $1.01 | $0.9632000 |
| 2019-08-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-15 | $0.8698000 | $0.9906000 | $1.07 | $0.8937000 |
| 2019-08-16 | $0.9906000 | $1.00 | $1.00 | $0.9956000 |
| 2019-08-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-19 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-20 | $1.06 | $0.9984000 | $1.04 | $0.9984000 |
| 2019-08-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-22 | $0.9392000 | $0.9902000 | $0.9981000 | $0.9367000 |
| 2019-08-23 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-24 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-25 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-26 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-27 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-28 | $0.9972000 | $1.01 | $1.03 | $0.9528000 |
| 2019-08-29 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-30 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-31 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-01 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-02 | $1.01 | $0.9992000 | $1.07 | $0.9861000 |
| 2019-09-03 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-04 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-05 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-06 | $1.02 | $0.9961000 | $1.00 | $0.9917000 |
| 2019-09-07 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-08 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-09 | $1.01 | $0.9987000 | $1.01 | $0.9966000 |
| 2019-09-10 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-11 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-12 | $0.9842000 | $0.9945000 | $1.01 | $0.9903000 |
| 2019-09-13 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-14 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-15 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-16 | $0.9834000 | $1.02 | $1.02 | $0.9795000 |
| 2019-09-17 | $1.02 | $0.9928000 | $1.02 | $0.9928000 |
| 2019-09-18 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-19 | $0.9894000 | $1.00 | $1.06 | $0.9929000 |
| 2019-09-20 | $1.00 | $0.9943000 | $0.9943000 | $0.9939000 |
| 2019-09-21 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-22 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-23 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-24 | $0.9473000 | $0.9969000 | $1.05 | $0.8347000 |
| 2019-09-25 | $0.9969000 | $0.9807000 | $0.9858000 | $0.9782000 |
| 2019-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-27 | $0.9375000 | $0.9997000 | $1.02 | $0.9522000 |
| 2019-09-28 | $0.9997000 | $0.9967000 | $1.00 | $0.9967000 |
| 2019-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-01 | $1.01 | $0.9792000 | $1.01 | $0.9792000 |
| 2019-10-02 | $0.9792000 | $1.00 | $1.00 | $0.9868000 |
| 2019-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-07 | $0.9403000 | $0.9875000 | $1.64 | $0.9817000 |
| 2019-10-08 | $0.9875000 | $0.9904000 | $0.9904000 | $0.9847000 |
| 2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-15 | $1.01 | $1.01 | $1.01 | $0.9825000 |
| 2019-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-18 | $0.9982000 | $0.9974000 | $1.99 | $0.9846000 |
| 2019-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-25 | $0.9313000 | $1.03 | $1.16 | $0.9920000 |
| 2019-10-26 | $1.03 | $1.01 | $1.10 | $0.9907000 |
| 2019-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-30 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-08 | $1.01 | $0.9965000 | $1.01 | $0.9509000 |
| 2019-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-15 | $0.9816000 | $0.9968000 | $1.01 | $0.9620000 |
| 2019-11-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-21 | $0.9526000 | $1.01 | $1.03 | $0.8984000 |
| 2019-11-22 | $1.01 | $0.9910000 | $1.05 | $0.9611000 |
| 2019-11-23 | $0.9910000 | $1.01 | $1.01 | $0.9974000 |
| 2019-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-25 | $0.9543000 | $0.9944000 | $1.02 | $0.9829000 |
| 2019-11-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-29 | $1.04 | $0.9704000 | $1.08 | $0.9704000 |
| 2019-11-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-09 | $1.01 | $0.9950000 | $1.01 | $0.9950000 |
| 2019-12-10 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-11 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-12 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-13 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-14 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-15 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-16 | $0.9515000 | $1.01 | $1.01 | $0.9201000 |
| 2019-12-17 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-18 | $0.9708000 | $1.01 | $1.07 | $0.9811000 |
| 2019-12-19 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-20 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-21 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-22 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-23 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-24 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-25 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-26 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-27 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-28 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-29 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-30 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-31 | $0.9984000 | $0.9942000 | $1.02 | $0.9914000 |
| 2020-01-01 | $0.9942000 | $0.9958000 | $1.00 | $0.9951000 |
| 2020-01-02 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-03 | $0.9648000 | $1.00 | $1.06 | $1.00 |
| 2020-01-04 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-05 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-06 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-07 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-08 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-09 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-10 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-11 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-12 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-13 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-14 | $0.9950000 | $1.00 | $1.00 | $0.9950000 |
| 2020-01-15 | $1.01 | $1.00 | $1.01 | $0.9968000 |
| 2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-21 | $0.9808000 | $0.9972000 | $1.01 | $0.9911000 |
| 2020-01-22 | $0.9972000 | $0.9898000 | $0.9907000 | $0.9898000 |
| 2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.06 | $0.9922000 |
| 2020-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-04 | $0.9958000 | $0.9988000 | $1.04 | $0.9832000 |
| 2020-02-05 | $0.9988000 | $1.04 | $1.05 | $1.04 |
| 2020-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-10 | $1.10 | $0.9976000 | $1.07 | $0.9966000 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-15 | $1.05 | $1.00 | $1.03 | $0.9579000 |
| 2020-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-19 | $1.03 | $1.00 | $2.43 | $0.9569000 |
| 2020-02-20 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2020-02-21 | $1.89 | $1.00 | $1.89 | $0.9700000 |
| 2020-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-23 | $1.00 | $0.9976000 | $1.03 | $0.9966000 |
| 2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-27 | $0.8793000 | $0.9801000 | $0.9986000 | $0.8821000 |
| 2020-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-04 | $0.9739000 | $1.00 | $1.35 | $0.9616000 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-08 | $0.9865000 | $0.9419000 | $1.16 | $0.8549000 |
| 2020-03-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-12 | $0.9288000 | $0.7941000 | $0.9834000 | $0.4966000 |
| 2020-03-13 | $0.7941000 | $1.12 | $1.12 | $0.9018000 |
| 2020-03-14 | $1.12 | $0.9182000 | $1.03 | $0.8306000 |
| 2020-03-15 | $0.9182000 | $0.8121000 | $0.9493000 | $0.8121000 |
| 2020-03-16 | $1.19 | $0.9300000 | $1.19 | $0.9300000 |
| 2020-03-17 | $1.11 | $0.9912000 | $1.17 | $0.7873000 |
| 2020-03-18 | $0.9912000 | $0.9522000 | $1.62 | $0.8499000 |
| 2020-03-19 | $0.9522000 | $1.04 | $1.16 | $0.9951000 |
| 2020-03-20 | $1.04 | $0.9415000 | $1.07 | $0.8472000 |
| 2020-03-21 | $0.8800000 | $1.05 | $1.05 | $0.8800000 |
| 2020-03-22 | $1.03 | $0.9756000 | $1.00 | $0.8847000 |
| 2020-03-23 | $0.9389000 | $0.9950000 | $1.30 | $0.9879000 |
| 2020-03-24 | $0.9950000 | $0.9623000 | $1.07 | $0.7999000 |
| 2020-03-25 | $0.9623000 | $1.01 | $1.08 | $0.9425000 |
| 2020-03-26 | $1.01 | $0.9826000 | $1.08 | $0.9556000 |
| 2020-03-27 | $0.9826000 | $0.9415000 | $1.03 | $0.8770000 |
| 2020-03-28 | $0.9415000 | $1.00 | $1.06 | $0.9222000 |
| 2020-03-29 | $1.00 | $1.01 | $1.06 | $0.9123000 |
| 2020-03-30 | $1.01 | $1.05 | $1.15 | $0.9944000 |
| 2020-03-31 | $1.05 | $0.9924000 | $1.05 | $0.9924000 |
| 2020-04-01 | $0.9924000 | $1.13 | $1.13 | $0.9069000 |
| 2020-04-02 | $1.13 | $0.8995000 | $1.16 | $0.8995000 |
| 2020-04-03 | $0.9010000 | $0.9929000 | $3.98 | $0.8110000 |
| 2020-04-04 | $0.9929000 | $0.9750000 | $0.9929000 | $0.9750000 |
| 2020-04-05 | $0.9908000 | $0.9983000 | $0.9983000 | $0.9664000 |
| 2020-04-06 | $0.9983000 | $1.01 | $1.08 | $0.9794000 |
| 2020-04-07 | $1.01 | $1.00 | $1.00 | $0.9520000 |
| 2020-04-08 | $1.00 | $1.02 | $1.02 | $0.7832000 |
| 2020-04-09 | $0.9520000 | $0.9820000 | $2.91 | $0.9520000 |
| 2020-04-10 | $1.04 | $1.12 | $1.12 | $0.9586000 |
| 2020-04-11 | $0.9900000 | $0.9570000 | $0.9910000 | $0.9561000 |
| 2020-04-12 | $0.9622000 | $1.15 | $1.18 | $0.9506000 |
| 2020-04-13 | $0.9730000 | $1.01 | $1.01 | $0.9450000 |
| 2020-04-14 | $1.09 | $0.9927000 | $1.14 | $0.9143000 |
| 2020-04-15 | $0.9927000 | $1.03 | $1.12 | $0.8831000 |
| 2020-04-16 | $1.03 | $0.9498000 | $1.17 | $0.8573000 |
| 2020-04-17 | $0.9498000 | $0.9493000 | $1.04 | $0.9247000 |
| 2020-04-18 | $0.9493000 | $1.09 | $1.18 | $0.8717000 |
| 2020-04-19 | $0.9510000 | $0.9520000 | $1.01 | $0.9510000 |
| 2020-04-20 | $0.9444000 | $0.9853000 | $1.28 | $0.8697000 |
| 2020-04-21 | $0.9853000 | $0.9940000 | $1.02 | $0.9686000 |
| 2020-04-22 | $0.9940000 | $0.9711000 | $1.06 | $0.9711000 |
| 2020-04-23 | $0.9711000 | $0.9938000 | $1.06 | $0.5991000 |
| 2020-04-24 | $0.9938000 | $0.9620000 | $1.04 | $0.9620000 |
| 2020-04-25 | $0.9620000 | $0.9962000 | $1.03 | $0.9668000 |
| 2020-04-26 | $0.9962000 | $1.02 | $1.02 | $1.02 |
| 2020-04-27 | $1.02 | $1.03 | $1.04 | $0.9586000 |
| 2020-04-28 | $0.9769000 | $0.9807000 | $0.9807000 | $0.9688000 |
| 2020-04-29 | $1.04 | $1.02 | $1.17 | $0.7456000 |
| 2020-04-30 | $1.02 | $0.9726000 | $1.10 | $0.7998000 |
| 2020-05-01 | $0.9838000 | $0.9836000 | $0.9838000 | $0.9739000 |
| 2020-05-02 | $0.9836000 | $0.9460000 | $0.9836000 | $0.9460000 |
| 2020-05-03 | $0.9460000 | $1.00 | $1.00 | $0.9460000 |
| 2020-05-04 | $0.9842000 | $0.9406000 | $1.06 | $0.9086000 |
| 2020-05-05 | $0.9406000 | $0.9698000 | $1.08 | $0.9499000 |
| 2020-05-06 | $0.9755000 | $0.9755000 | $0.9886000 | $0.9755000 |
| 2020-05-07 | $0.9748000 | $1.06 | $1.18 | $0.9999000 |
| 2020-05-08 | $0.9755000 | $0.9900000 | $0.9900000 | $0.9755000 |
| 2020-05-09 | $1.02 | $0.9780000 | $0.9923000 | $0.9780000 |
| 2020-05-10 | $1.00 | $0.9750000 | $1.00 | $0.9711000 |
| 2020-05-11 | $0.9582000 | $1.04 | $1.06 | $0.8852000 |
| 2020-05-12 | $1.04 | $1.04 | $1.36 | $0.8168000 |
| 2020-05-13 | $1.04 | $1.03 | $1.11 | $0.9923000 |
| 2020-05-14 | $1.03 | $1.17 | $1.24 | $0.9672000 |
| 2020-05-15 | $1.17 | $0.9489000 | $1.11 | $0.8987000 |
| 2020-05-16 | $0.9489000 | $1.03 | $1.16 | $0.9325000 |
| 2020-05-17 | $1.03 | $0.9941000 | $1.06 | $0.9903000 |
| 2020-05-18 | $0.9941000 | $0.9801000 | $1.10 | $0.9801000 |
| 2020-05-19 | $0.9801000 | $0.9858000 | $1.09 | $0.9858000 |
| 2020-05-20 | $0.9800000 | $0.9845000 | $1.03 | $0.9410000 |
| 2020-05-21 | $1.10 | $0.9865000 | $1.05 | $0.9267000 |
| 2020-05-22 | $0.9865000 | $1.02 | $1.02 | $0.9730000 |
| 2020-05-23 | $1.02 | $0.9903000 | $1.02 | $0.9894000 |
| 2020-05-24 | $0.9840000 | $0.9720000 | $1.00 | $0.9710000 |
| 2020-05-25 | $0.9276000 | $0.9765000 | $1.07 | $0.9471000 |
| 2020-05-26 | $0.9720000 | $0.9750000 | $0.9760000 | $0.9011000 |
| 2020-05-27 | $1.02 | $0.9858000 | $1.29 | $0.9803000 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-29 | $1.11 | $0.9924000 | $1.09 | $0.9764000 |
| 2020-05-30 | $0.9924000 | $0.9719000 | $1.05 | $0.9700000 |
| 2020-05-31 | $0.9719000 | $0.9405000 | $1.01 | $0.9199000 |
| 2020-06-01 | $0.9405000 | $0.9902000 | $1.12 | $0.9902000 |
| 2020-06-02 | $0.9902000 | $0.9695000 | $1.05 | $0.8905000 |
| 2020-06-03 | $0.9510000 | $0.9840000 | $1.03 | $0.9510000 |
| 2020-06-04 | $0.9821000 | $0.9922000 | $1.05 | $0.9922000 |
| 2020-06-05 | $0.9922000 | $0.9795000 | $1.02 | $0.9718000 |
| 2020-06-06 | $0.9795000 | $1.01 | $1.02 | $0.9846000 |
| 2020-06-07 | $1.01 | $0.9809000 | $1.03 | $0.9809000 |
| 2020-06-08 | $0.9809000 | $0.9959000 | $0.9998000 | $0.9841000 |
| 2020-06-09 | $0.9959000 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2020-06-10 | $0.9956000 | $1.01 | $1.06 | $1.00 |
| 2020-06-11 | $1.01 | $0.9889000 | $1.00 | $0.9398000 |
| 2020-06-12 | $0.9889000 | $0.9663000 | $1.11 | $0.9326000 |
| 2020-06-13 | $0.9663000 | $1.00 | $1.02 | $0.9674000 |
| 2020-06-14 | $1.00 | $0.9838000 | $1.10 | $0.9754000 |
| 2020-06-15 | $0.9838000 | $0.9911000 | $1.10 | $0.9308000 |
| 2020-06-16 | $0.9911000 | $1.00 | $1.11 | $0.9736000 |
| 2020-06-17 | $1.00 | $1.00 | $1.03 | $0.9847000 |
| 2020-06-18 | $1.00 | $0.9862000 | $1.00 | $0.9862000 |
| 2020-06-19 | $0.9784000 | $0.9962000 | $1.01 | $0.9386000 |
| 2020-06-20 | $0.9962000 | $1.08 | $1.08 | $0.9780000 |
| 2020-06-21 | $1.08 | $1.00 | $1.07 | $0.9795000 |
| 2020-06-22 | $0.9984000 | $0.9930000 | $1.00 | $0.9930000 |
| 2020-06-23 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2020-06-24 | $1.00 | $0.9349000 | $0.9804000 | $0.9293000 |
| 2020-06-25 | $0.9349000 | $1.02 | $1.65 | $0.9297000 |
| 2020-06-26 | $1.02 | $0.9570000 | $1.02 | $0.9506000 |
| 2020-06-27 | $0.9560000 | $0.9510000 | $0.9580000 | $0.9510000 |
| 2020-06-28 | $0.9584000 | $1.05 | $1.57 | $0.9120000 |
| 2020-06-29 | $1.05 | $1.08 | $1.08 | $0.9536000 |
| 2020-06-30 | $1.08 | $1.10 | $1.11 | $0.9456000 |
| 2020-07-01 | $1.30 | $1.05 | $1.30 | $0.9830000 |
| 2020-07-02 | $1.05 | $0.9856000 | $1.49 | $0.9620000 |
| 2020-07-03 | $0.9993000 | $1.01 | $1.02 | $0.8967000 |
| 2020-07-04 | $1.01 | $0.9874000 | $1.02 | $0.9874000 |
| 2020-07-05 | $0.9880000 | $1.00 | $1.44 | $0.9500000 |
| 2020-07-06 | $1.00 | $0.9956000 | $1.06 | $0.9600000 |
| 2020-07-07 | $0.9842000 | $1.05 | $1.05 | $0.9489000 |
| 2020-07-08 | $1.02 | $0.9947000 | $1.20 | $0.9460000 |
| 2020-07-09 | $0.9949000 | $0.9839000 | $1.04 | $0.8856000 |
| 2020-07-10 | $0.9839000 | $0.9753000 | $0.9948000 | $0.8831000 |
| 2020-07-11 | $0.9600000 | $0.9530000 | $1.01 | $0.9530000 |
| 2020-07-12 | $0.9530000 | $0.9530000 | $0.9912000 | $0.9530000 |
| 2020-07-13 | $0.9530000 | $0.9664000 | $0.9800000 | $0.9530000 |
| 2020-07-14 | $0.9875000 | $0.9737000 | $1.59 | $0.9256000 |
| 2020-07-15 | $0.9737000 | $0.9828000 | $1.19 | $0.9653000 |
| 2020-07-16 | $1.00 | $1.00 | $1.00 | $0.9737000 |
| 2020-07-17 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-18 | $1.02 | $1.05 | $1.08 | $0.9911000 |
| 2020-07-19 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2020-07-20 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-21 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-07-22 | $1.05 | $1.04 | $1.14 | $1.04 |
| 2020-07-23 | $1.04 | $1.04 | $1.15 | $1.04 |
| 2020-07-24 | $1.04 | $0.9990000 | $1.09 | $0.9990000 |
| 2020-07-25 | $0.9990000 | $1.05 | $1.05 | $1.02 |
| 2020-07-26 | $1.05 | $1.10 | $1.12 | $1.08 |
| 2020-07-27 | $1.10 | $1.12 | $1.23 | $1.03 |
| 2020-07-28 | $1.12 | $1.19 | $1.42 | $0.8419000 |
| 2020-07-29 | $1.19 | $1.04 | $1.21 | $0.9914000 |
| 2020-07-30 | $1.04 | $1.04 | $1.10 | $0.9048000 |
| 2020-07-31 | $1.04 | $1.07 | $1.12 | $0.9346000 |
| 2020-08-01 | $1.07 | $1.12 | $1.17 | $1.01 |
| 2020-08-02 | $1.12 | $1.01 | $1.07 | $0.9373000 |
| 2020-08-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-04 | $1.11 | $0.9853000 | $1.22 | $0.9787000 |
| 2020-08-05 | $0.9853000 | $1.07 | $1.08 | $1.01 |
| 2020-08-06 | $1.07 | $1.02 | $1.07 | $1.02 |
| 2020-08-07 | $1.01 | $0.9923000 | $1.01 | $0.9923000 |
| 2020-08-08 | $1.00 | $1.02 | $1.06 | $1.02 |
| 2020-08-09 | $1.02 | $1.03 | $1.12 | $1.01 |
| 2020-08-10 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2020-08-11 | $1.04 | $1.02 | $1.14 | $0.9865000 |
| 2020-08-12 | $1.02 | $1.05 | $1.05 | $1.03 |
| 2020-08-13 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2020-08-14 | $0.9961000 | $1.07 | $1.07 | $0.9961000 |
| 2020-08-15 | $1.11 | $1.07 | $1.12 | $1.01 |
| 2020-08-16 | $1.07 | $1.05 | $1.30 | $1.02 |
| 2020-08-17 | $1.05 | $1.06 | $1.13 | $1.06 |
| 2020-08-18 | $1.06 | $1.06 | $1.06 | $1.03 |
| 2020-08-19 | $1.06 | $0.9996000 | $1.04 | $0.9996000 |
| 2020-08-20 | $0.9996000 | $1.01 | $1.03 | $1.01 |
| 2020-08-21 | $1.02 | $0.9833000 | $1.02 | $0.9833000 |
| 2020-08-22 | $0.9833000 | $0.9764000 | $0.9833000 | $0.9764000 |
| 2020-08-23 | $1.00 | $1.00 | $1.00 | $0.9904000 |
| 2020-08-24 | $1.00 | $0.9924000 | $1.01 | $0.9924000 |
| 2020-08-25 | $1.02 | $0.9560000 | $1.02 | $0.9554000 |
| 2020-08-26 | $0.9669000 | $0.9508000 | $1.03 | $0.8975000 |
| 2020-08-27 | $0.9508000 | $0.9677000 | $0.9740000 | $0.9396000 |
| 2020-08-28 | $0.9580000 | $0.9554000 | $0.9580000 | $0.9554000 |
| 2020-08-29 | $0.9554000 | $0.9580000 | $0.9580000 | $0.9554000 |
| 2020-08-30 | $0.9580000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2020-08-31 | $0.9580000 | $0.9570000 | $0.9580000 | $0.9570000 |
| 2020-09-01 | $0.9570000 | $0.9570000 | $0.9570000 | $0.9570000 |
| 2020-09-02 | $0.9998000 | $0.9719000 | $0.9719000 | $0.9053000 |
| 2020-09-03 | $0.9570000 | $0.9389000 | $0.9623000 | $0.9389000 |
| 2020-09-04 | $0.9389000 | $0.9462000 | $1.00 | $0.9256000 |
| 2020-09-05 | $0.9462000 | $0.9256000 | $0.9462000 | $0.9256000 |
| 2020-09-06 | $0.9256000 | $0.9800000 | $0.9800000 | $0.9256000 |
| 2020-09-07 | $0.9800000 | $0.9256000 | $0.9800000 | $0.9256000 |
| 2020-09-08 | $0.9256000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-09-09 | $0.9737000 | $0.9734000 | $0.9834000 | $0.9734000 |
| 2020-09-10 | $0.9734000 | $1.01 | $1.01 | $0.9117000 |
| 2020-09-11 | $1.01 | $1.00 | $1.02 | $0.8912000 |
| 2020-09-12 | $0.9430000 | $0.9990000 | $1.00 | $0.9310000 |
| 2020-09-13 | $0.9990000 | $0.9380000 | $0.9990000 | $0.9310000 |
| 2020-09-14 | $0.9380000 | $0.9380000 | $0.9918000 | $0.9380000 |
| 2020-09-15 | $0.9277000 | $0.9242000 | $1.04 | $0.9242000 |
| 2020-09-16 | $0.9242000 | $0.9953000 | $1.04 | $0.9388000 |
| 2020-09-17 | $0.9953000 | $0.9747000 | $1.01 | $0.9746000 |
| 2020-09-18 | $0.9930000 | $0.9950000 | $1.00 | $0.9930000 |
| 2020-09-19 | $0.9950000 | $0.9970000 | $0.9970000 | $0.9252000 |
| 2020-09-20 | $0.9989000 | $0.9929000 | $1.04 | $0.9434000 |
| 2020-09-21 | $0.9929000 | $0.9471000 | $0.9988000 | $0.8999000 |
| 2020-09-22 | $0.9970000 | $0.9292000 | $1.00 | $0.9252000 |
| 2020-09-23 | $0.9355000 | $0.9223000 | $0.9370000 | $0.9091000 |
| 2020-09-24 | $0.9292000 | $0.9400000 | $0.9950000 | $0.9253000 |
| 2020-09-25 | $0.9650000 | $0.9858000 | $0.9907000 | $0.9607000 |
| 2020-09-26 | $0.9858000 | $0.9958000 | $0.9958000 | $0.9769000 |
| 2020-09-27 | $0.9958000 | $0.9965000 | $1.00 | $0.9758000 |
| 2020-09-28 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9900000 |
| 2020-09-29 | $0.9853000 | $0.9970000 | $1.01 | $0.9844000 |
| 2020-09-30 | $0.9970000 | $0.9766000 | $0.9977000 | $0.9540000 |
| 2020-10-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2020-10-02 | $0.9624000 | $0.9270000 | $0.9741000 | $0.8990000 |
| 2020-10-03 | $0.9400000 | $0.9606000 | $0.9606000 | $0.4700000 |
| 2020-10-04 | $0.8922000 | $0.9078000 | $0.9288000 | $0.8971000 |
| 2020-10-05 | $0.9078000 | $0.9260000 | $0.9260000 | $0.8636000 |
| 2020-10-06 | $0.9260000 | $0.8933000 | $0.9300000 | $0.8547000 |
| 2020-10-07 | $0.9606000 | $0.8946000 | $0.9606000 | $0.8946000 |
| 2020-10-08 | $0.8946000 | $0.9182000 | $0.9182000 | $0.8946000 |
| 2020-10-09 | $0.9182000 | $0.9103000 | $0.9190000 | $0.8414000 |
| 2020-10-10 | $0.9346000 | $0.9392000 | $0.9859000 | $0.9041000 |
| 2020-10-11 | $0.9392000 | $0.9644000 | $0.9789000 | $0.9305000 |
| 2020-10-12 | $0.9644000 | $0.9440000 | $0.9783000 | $0.9388000 |
| 2020-10-13 | $0.9440000 | $0.9472000 | $0.9551000 | $0.9297000 |
| 2020-10-14 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-10-15 | $0.9604000 | $0.9506000 | $0.9700000 | $0.9506000 |
| 2020-10-16 | $0.9506000 | $0.9925000 | $0.9925000 | $0.9506000 |
| 2020-10-17 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-18 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-19 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-20 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-22 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-23 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2020-10-25 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2020-10-27 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-28 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-29 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-30 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-01 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2020-11-03 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-07 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-08 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-09 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-10 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2020-11-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2020-11-15 | $1.01 | $1.02 | $1.05 | $0.9331000 |
| 2020-11-16 | $1.00 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-17 | $0.9940000 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-18 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-20 | $1.00 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-21 | $1.02 | $1.01 | $1.04 | $0.9642000 |
| 2020-11-22 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-23 | $1.00 | $0.9941000 | $1.00 | $0.9940000 |
| 2020-11-24 | $0.9941000 | $0.9925000 | $1.03 | $0.9925000 |
| 2020-11-25 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-26 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2020-11-27 | $1.00 | $0.9826000 | $1.00 | $0.9727000 |
| 2020-11-28 | $0.9826000 | $1.00 | $1.00 | $0.9627000 |
| 2020-11-29 | $1.04 | $0.9740000 | $1.06 | $0.9100000 |
| 2020-11-30 | $0.9826000 | $1.00 | $1.00 | $0.9826000 |
| 2020-12-01 | $1.00 | $0.9925000 | $1.00 | $0.9726000 |
| 2020-12-02 | $0.9925000 | $0.9925000 | $1.00 | $0.9727000 |
| 2020-12-03 | $1.02 | $1.05 | $1.05 | $0.9728000 |
| 2020-12-04 | $0.9925000 | $0.9850000 | $1.03 | $0.9850000 |
| 2020-12-05 | $0.9850000 | $1.00 | $1.00 | $0.9850000 |
| 2020-12-06 | $1.00 | $0.9851000 | $1.00 | $0.9851000 |
| 2020-12-07 | $0.9851000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2020-12-08 | $0.9851000 | $0.9850000 | $0.9880000 | $0.9850000 |
| 2020-12-09 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2020-12-10 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2020-12-11 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2020-12-12 | $0.9850000 | $1.00 | $1.00 | $0.9850000 |
| 2020-12-13 | $1.00 | $1.00 | $1.09 | $0.9763000 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-15 | $1.02 | $1.02 | $1.03 | $0.9915000 |
| 2020-12-16 | $1.00 | $0.9925000 | $1.04 | $0.9925000 |
| 2020-12-17 | $1.14 | $0.9985000 | $1.22 | $0.9718000 |
| 2020-12-18 | $0.9985000 | $1.00 | $1.07 | $0.9948000 |
| 2020-12-19 | $1.00 | $0.9925000 | $1.02 | $0.9925000 |
| 2020-12-20 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-12-21 | $1.00 | $1.01 | $1.01 | $0.9925000 |
| 2020-12-22 | $0.9984000 | $1.01 | $1.13 | $0.9639000 |
| 2020-12-23 | $1.01 | $0.9979000 | $1.05 | $0.9700000 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2020-12-25 | $1.01 | $0.9997000 | $1.06 | $0.9997000 |
| 2020-12-26 | $0.9997000 | $1.08 | $1.14 | $0.9404000 |
| 2020-12-27 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-12-28 | $1.06 | $1.01 | $1.13 | $0.9542000 |
| 2020-12-29 | $1.01 | $1.02 | $1.09 | $0.9861000 |
| 2020-12-30 | $1.01 | $0.9925000 | $1.02 | $0.9925000 |
| 2020-12-31 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-01-01 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-01-02 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-01-03 | $1.03 | $1.01 | $1.06 | $0.9602000 |
| 2021-01-04 | $1.01 | $1.02 | $1.11 | $0.9459000 |
| 2021-01-05 | $0.9925000 | $1.00 | $1.02 | $0.9925000 |
| 2021-01-06 | $1.05 | $1.06 | $1.39 | $0.8483000 |
| 2021-01-07 | $0.9925000 | $1.00 | $1.01 | $0.9800000 |
| 2021-01-08 | $1.00 | $1.00 | $1.04 | $0.9800000 |
| 2021-01-09 | $1.00 | $1.01 | $1.01 | $0.9925000 |
| 2021-01-10 | $1.01 | $0.9925000 | $1.03 | $0.9925000 |
| 2021-01-11 | $0.9848000 | $1.06 | $1.38 | $0.9151000 |
| 2021-01-12 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2021-01-13 | $1.01 | $1.01 | $1.03 | $0.9925000 |
| 2021-01-14 | $1.01 | $0.9925000 | $1.01 | $0.9860000 |
| 2021-01-15 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2021-01-16 | $1.01 | $0.9925000 | $1.01 | $0.9925000 |
| 2021-01-17 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2021-01-18 | $1.01 | $0.9925000 | $1.01 | $0.9826000 |
| 2021-01-19 | $1.05 | $1.02 | $1.03 | $0.9386000 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-01-21 | $0.9514000 | $0.9890000 | $1.28 | $0.8265000 |
| 2021-01-22 | $1.02 | $1.01 | $1.02 | $0.9930000 |
| 2021-01-23 | $1.01 | $1.01 | $1.02 | $0.9950000 |
| 2021-01-24 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2021-01-25 | $1.01 | $0.9960000 | $1.18 | $0.9960000 |
| 2021-01-26 | $0.9960000 | $1.01 | $1.01 | $0.9950000 |
| 2021-01-27 | $1.01 | $1.08 | $1.26 | $0.9124000 |
| 2021-01-28 | $1.08 | $1.05 | $1.19 | $1.04 |
| 2021-01-29 | $1.05 | $1.04 | $1.15 | $0.9430000 |
| 2021-01-30 | $1.01 | $1.01 | $1.30 | $0.9960000 |
| 2021-01-31 | $1.01 | $0.9966000 | $1.02 | $0.9966000 |
| 2021-02-01 | $0.9966000 | $1.01 | $1.03 | $0.9966000 |
| 2021-02-02 | $1.01 | $1.05 | $1.05 | $0.9966000 |
| 2021-02-03 | $1.04 | $1.11 | $1.20 | $1.09 |
| 2021-02-04 | $1.11 | $1.08 | $1.10 | $0.9697000 |
| 2021-02-05 | $1.08 | $1.12 | $1.12 | $1.00 |
| 2021-02-06 | $1.12 | $1.14 | $1.19 | $1.03 |
| 2021-02-07 | $1.16 | $1.17 | $1.17 | $1.11 |
| 2021-02-08 | $1.11 | $1.23 | $1.40 | $0.9756000 |
| 2021-02-09 | $1.23 | $1.24 | $1.28 | $1.06 |
| 2021-02-10 | $1.24 | $1.12 | $1.25 | $1.08 |
| 2021-02-11 | $1.12 | $1.17 | $1.21 | $1.04 |
| 2021-02-12 | $1.20 | $1.19 | $1.20 | $1.14 |
| 2021-02-13 | $1.15 | $1.17 | $1.17 | $1.14 |
| 2021-02-14 | $1.17 | $1.10 | $1.29 | $1.06 |
| 2021-02-15 | $1.10 | $1.14 | $1.20 | $1.10 |
| 2021-02-16 | $1.14 | $1.00 | $1.27 | $0.9960000 |
| 2021-02-17 | $1.00 | $0.9990000 | $1.01 | $0.9978000 |
| 2021-02-18 | $0.9990000 | $0.9966000 | $1.00 | $0.9850000 |
| 2021-02-19 | $0.9966000 | $1.00 | $1.00 | $0.9850000 |
| 2021-02-20 | $1.00 | $0.9925000 | $1.00 | $0.9870000 |
| 2021-02-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9871000 |
| 2021-02-22 | $0.9925000 | $1.00 | $1.00 | $0.9890000 |
| 2021-02-23 | $1.00 | $0.9933000 | $1.00 | $0.9890000 |
| 2021-02-24 | $0.9933000 | $0.9900000 | $1.00 | $0.8604000 |
| 2021-02-25 | $0.9900000 | $0.9425000 | $0.9925000 | $0.9425000 |
| 2021-02-26 | $0.9425000 | $0.9925000 | $0.9925000 | $0.9107000 |
| 2021-02-27 | $0.9925000 | $0.9500000 | $0.9925000 | $0.9162000 |
| 2021-02-28 | $0.9234000 | $0.8731000 | $0.9849000 | $0.8731000 |
| 2021-03-01 | $0.9140000 | $0.9400000 | $0.9783000 | $0.9140000 |
| 2021-03-02 | $0.9400000 | $0.9150000 | $0.9749000 | $0.9140000 |
| 2021-03-03 | $0.9341000 | $0.9247000 | $1.42 | $0.8879000 |
| 2021-03-04 | $0.9274000 | $0.9925000 | $1.00 | $0.9274000 |
| 2021-03-05 | $0.9925000 | $1.00 | $1.00 | $0.9826000 |
| 2021-03-06 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-07 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-03-08 | $1.01 | $1.01 | $1.08 | $0.9548000 |
| 2021-03-09 | $1.01 | $1.00 | $1.25 | $0.9887000 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-12 | $1.00 | $0.9940000 | $1.01 | $0.9925000 |
| 2021-03-13 | $0.9940000 | $0.9925000 | $1.01 | $0.9925000 |
| 2021-03-14 | $0.9925000 | $0.9926000 | $1.00 | $0.9925000 |
| 2021-03-15 | $0.9926000 | $0.9930000 | $1.00 | $0.9925000 |
| 2021-03-16 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $0.9931000 |
| 2021-03-19 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-20 | $0.9925000 | $0.9990000 | $1.00 | $0.9925000 |
| 2021-03-21 | $0.9990000 | $0.9925000 | $0.9990000 | $0.9925000 |
| 2021-03-22 | $0.9777000 | $0.9607000 | $0.9878000 | $0.9218000 |
| 2021-03-23 | $0.9925000 | $0.9926000 | $1.00 | $0.9539000 |
| 2021-03-24 | $0.9926000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-25 | $0.9566000 | $0.9661000 | $1.15 | $0.8542000 |
| 2021-03-26 | $0.9931000 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-27 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-28 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-30 | $1.00 | $0.9925000 | $1.02 | $0.9800000 |
| 2021-03-31 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-04-01 | $0.9925000 | $0.9992000 | $1.00 | $0.9925000 |
| 2021-04-02 | $0.9992000 | $0.9926000 | $1.00 | $0.9926000 |
| 2021-04-03 | $0.9926000 | $0.9926000 | $1.01 | $0.9926000 |
| 2021-04-04 | $0.9868000 | $0.9944000 | $1.03 | $0.9664000 |
| 2021-04-05 | $0.9944000 | $1.03 | $1.05 | $0.9258000 |
| 2021-04-06 | $0.9999000 | $1.00 | $1.00 | $0.9927000 |
| 2021-04-07 | $1.00 | $0.9925000 | $1.00 | $0.9629000 |
| 2021-04-08 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9893000 |
| 2021-04-09 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9925000 |
| 2021-04-10 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-04-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-12 | $1.01 | $0.9898000 | $1.08 | $0.9545000 |
| 2021-04-13 | $0.9935000 | $0.9929000 | $1.00 | $0.9929000 |
| 2021-04-14 | $0.9929000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-04-15 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-16 | $1.03 | $1.01 | $1.08 | $0.8727000 |
| 2021-04-17 | $0.9977000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-18 | $1.00 | $1.00 | $1.00 | $0.9834000 |
| 2021-04-19 | $1.00 | $0.9959000 | $1.02 | $0.9830000 |
| 2021-04-20 | $0.9959000 | $1.00 | $1.00 | $0.9913000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2021-04-22 | $0.9970000 | $0.9759000 | $1.07 | $0.9149000 |
| 2021-04-23 | $0.9925000 | $1.00 | $1.00 | $0.9834000 |
| 2021-04-24 | $1.00 | $0.9867000 | $1.00 | $0.9850000 |
| 2021-04-25 | $0.9867000 | $0.9859000 | $1.00 | $0.9850000 |
| 2021-04-26 | $0.9859000 | $0.9925000 | $1.00 | $0.9859000 |
| 2021-04-27 | $1.02 | $0.9886000 | $1.08 | $0.9886000 |
| 2021-04-28 | $1.00 | $0.9950000 | $1.01 | $0.9926000 |
| 2021-04-29 | $0.9950000 | $0.9991000 | $0.9991000 | $0.9950000 |
| 2021-04-30 | $0.9991000 | $1.01 | $1.01 | $0.9991000 |
| 2021-05-01 | $1.01 | $0.9862000 | $1.02 | $0.9839000 |
| 2021-05-02 | $0.9862000 | $1.02 | $1.02 | $0.9654000 |
| 2021-05-03 | $1.02 | $1.00 | $1.06 | $0.8877000 |
| 2021-05-04 | $1.00 | $1.00 | $1.04 | $0.8455000 |
| 2021-05-05 | $1.00 | $1.03 | $1.12 | $0.9477000 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2021-05-07 | $1.00 | $0.9925000 | $1.00 | $0.9917000 |
| 2021-05-08 | $0.9925000 | $0.9967000 | $1.00 | $0.9925000 |
| 2021-05-09 | $0.9967000 | $0.9992000 | $0.9992000 | $0.9917000 |
| 2021-05-10 | $0.9992000 | $0.9925000 | $1.00 | $0.9917000 |
| 2021-05-11 | $0.9925000 | $0.9967000 | $1.03 | $0.9925000 |
| 2021-05-12 | $0.9967000 | $0.9925000 | $1.01 | $0.9920000 |
| 2021-05-13 | $0.9881000 | $0.9985000 | $1.44 | $0.8544000 |
| 2021-05-14 | $0.9927000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-05-15 | $0.9925000 | $0.9942000 | $1.00 | $0.9925000 |
| 2021-05-16 | $0.9942000 | $0.9917000 | $1.00 | $0.9917000 |
| 2021-05-17 | $0.9917000 | $1.00 | $1.00 | $0.9892000 |
| 2021-05-18 | $1.00 | $0.9942000 | $1.00 | $0.9942000 |
| 2021-05-19 | $0.9942000 | $1.00 | $1.01 | $0.9727000 |
| 2021-05-20 | $1.00 | $0.9925000 | $1.01 | $0.9887000 |
| 2021-05-21 | $0.9925000 | $1.00 | $1.01 | $0.9867000 |
| 2021-05-22 | $1.00 | $1.00 | $1.00 | $0.9942000 |
| 2021-05-23 | $1.00 | $1.00 | $1.00 | $0.9920000 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-05-25 | $1.00 | $1.02 | $1.03 | $0.9925000 |
| 2021-05-26 | $1.02 | $1.01 | $1.08 | $0.9943000 |
| 2021-05-27 | $1.01 | $0.9942000 | $1.02 | $0.9900000 |
| 2021-05-28 | $0.9942000 | $0.9942000 | $1.02 | $0.9820000 |
| 2021-05-29 | $0.9942000 | $1.00 | $1.02 | $0.9870000 |
| 2021-05-30 | $1.00 | $0.9970000 | $1.01 | $0.9920000 |
| 2021-05-31 | $0.9970000 | $1.03 | $1.03 | $0.9925000 |
| 2021-06-01 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-06-02 | $1.05 | $1.05 | $1.08 | $1.05 |
| 2021-06-03 | $1.05 | $1.07 | $1.10 | $1.06 |
| 2021-06-04 | $1.01 | $0.9962000 | $1.02 | $0.9900000 |
| 2021-06-05 | $0.9962000 | $1.00 | $1.01 | $0.9925000 |
| 2021-06-06 | $1.02 | $0.9945000 | $1.03 | $0.9186000 |
| 2021-06-07 | $0.9926000 | $1.00 | $1.00 | $0.9908000 |
| 2021-06-08 | $1.00 | $1.01 | $1.01 | $0.9913000 |
| 2021-06-09 | $1.01 | $1.01 | $1.02 | $0.9925000 |
| 2021-06-10 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-06-11 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2021-06-12 | $1.00 | $1.01 | $1.01 | $0.9913000 |
| 2021-06-13 | $1.01 | $1.01 | $1.09 | $0.9929000 |
| 2021-06-14 | $1.01 | $1.00 | $1.02 | $0.9908000 |
| 2021-06-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-06-16 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
| 2021-06-17 | $0.9925000 | $1.00 | $1.01 | $0.9925000 |
| 2021-06-18 | $1.00 | $0.9925000 | $1.00 | $0.9921000 |
| 2021-06-19 | $0.9925000 | $0.9962000 | $1.00 | $0.9880000 |
| 2021-06-20 | $0.9962000 | $0.9962000 | $1.00 | $0.9881000 |
| 2021-06-21 | $0.9962000 | $0.9925000 | $1.00 | $0.9826000 |
| 2021-06-22 | $0.9925000 | $1.00 | $1.01 | $0.9854000 |
| 2021-06-23 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2021-06-24 | $1.00 | $0.9935000 | $1.00 | $0.9935000 |
| 2021-06-25 | $0.9935000 | $1.00 | $1.01 | $0.9910000 |
| 2021-06-26 | $1.00 | $1.00 | $1.00 | $0.9886000 |
| 2021-06-27 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
| 2021-06-28 | $0.9925000 | $0.9989000 | $1.00 | $0.9908000 |
| 2021-06-29 | $0.9989000 | $1.00 | $1.00 | $0.9908000 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $0.9835000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2021-07-03 | $1.00 | $0.9925000 | $1.01 | $0.9913000 |
| 2021-07-04 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-07-05 | $0.9925000 | $0.9925000 | $1.00 | $0.9901000 |
| 2021-07-06 | $0.9925000 | $1.00 | $1.00 | $0.9911000 |
| 2021-07-07 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-07-08 | $0.9925000 | $0.9895000 | $1.00 | $0.9869000 |
| 2021-07-09 | $0.9895000 | $1.00 | $1.00 | $0.9884000 |
| 2021-07-10 | $1.00 | $1.00 | $1.00 | $0.9887000 |
| 2021-07-11 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
| 2021-07-12 | $0.9940000 | $0.9954000 | $1.00 | $0.9887000 |
| 2021-07-13 | $0.9954000 | $0.9943000 | $1.00 | $0.9845000 |
| 2021-07-14 | $0.9943000 | $0.9940000 | $0.9972000 | $0.9743000 |
| 2021-07-15 | $0.9940000 | $0.9884000 | $0.9940000 | $0.9732000 |
| 2021-07-16 | $0.9884000 | $1.00 | $1.00 | $0.9732000 |
| 2021-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-19 | $1.00 | $0.9744000 | $1.00 | $0.9732000 |
| 2021-07-20 | $0.9744000 | $1.00 | $1.00 | $0.9741000 |
| 2021-07-21 | $1.00 | $0.9834000 | $1.00 | $0.9834000 |
| 2021-07-22 | $0.9834000 | $0.9837000 | $0.9837000 | $0.9827000 |
| 2021-07-23 | $0.9837000 | $1.00 | $1.00 | $0.9837000 |
| 2021-07-24 | $1.00 | $1.00 | $1.00 | $0.9841000 |
| 2021-07-25 | $1.00 | $1.01 | $1.03 | $0.9951000 |
| 2021-07-26 | $1.01 | $1.17 | $1.17 | $1.01 |
| 2021-07-27 | $1.17 | $1.04 | $1.17 | $1.04 |
| 2021-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-30 | $1.13 | $1.18 | $1.23 | $1.11 |
| 2021-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-02 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2021-08-03 | $1.09 | $1.05 | $1.07 | $1.05 |
| 2021-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-08 | $1.01 | $1.15 | $1.15 | $1.01 |
| 2021-08-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-11 | $1.11 | $1.26 | $1.32 | $1.11 |
| 2021-08-12 | $1.25 | $1.07 | $1.28 | $0.9560000 |
| 2021-08-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-14 | $1.01 | $1.17 | $1.17 | $1.01 |
| 2021-08-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-08-16 | $1.17 | $1.21 | $1.21 | $1.03 |
| 2021-08-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-18 | $1.01 | $1.09 | $1.16 | $0.9730000 |
| 2021-08-19 | $1.09 | $1.10 | $1.15 | $1.04 |
| 2021-08-20 | $1.10 | $1.13 | $1.16 | $1.09 |
| 2021-08-21 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2021-08-22 | $1.06 | $1.09 | $1.15 | $1.07 |
| 2021-08-23 | $1.20 | $1.14 | $1.20 | $1.14 |
| 2021-08-24 | $1.14 | $1.03 | $1.14 | $1.03 |
| 2021-08-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-08-26 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-08-27 | $1.02 | $1.02 | $1.19 | $1.02 |
| 2021-08-28 | $1.04 | $1.00 | $1.04 | $0.9842000 |
| 2021-08-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-30 | $1.19 | $1.02 | $1.19 | $1.02 |
| 2021-08-31 | $0.9972000 | $1.01 | $1.08 | $1.00 |
| 2021-09-01 | $1.02 | $1.00 | $1.21 | $1.00 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-06 | $1.11 | $1.06 | $2.53 | $1.06 |
| 2021-09-07 | $1.00 | $1.09 | $2.00 | $1.00 |
| 2021-09-08 | $1.09 | $1.10 | $1.89 | $1.02 |
| 2021-09-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2021-09-10 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-09-11 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-09-12 | $1.03 | $1.10 | $4.70 | $1.03 |
| 2021-09-13 | $1.10 | $1.36 | $1.36 | $1.04 |
| 2021-09-14 | $1.36 | $1.18 | $1.80 | $1.10 |
| 2021-09-15 | $1.18 | $1.46 | $1.46 | $1.18 |
| 2021-09-16 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-09-17 | $1.46 | $1.37 | $1.46 | $1.20 |
| 2021-09-18 | $1.37 | $1.39 | $2.40 | $1.10 |
| 2021-09-19 | $1.39 | $1.35 | $1.52 | $1.26 |
| 2021-09-20 | $1.35 | $1.35 | $1.89 | $1.10 |
| 2021-09-21 | $1.35 | $1.18 | $1.35 | $1.18 |
| 2021-09-22 | $1.18 | $1.10 | $1.19 | $1.03 |
| 2021-09-23 | $1.10 | $1.18 | $1.23 | $1.04 |
| 2021-09-24 | $1.18 | $1.21 | $1.49 | $1.01 |
| 2021-09-25 | $1.21 | $1.06 | $1.35 | $1.06 |
| 2021-09-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-30 | $1.06 | $1.10 | $1.29 | $0.9986000 |
| 2021-10-01 | $1.03 | $1.06 | $1.13 | $1.06 |
| 2021-10-02 | $1.06 | $1.18 | $1.28 | $1.04 |
| 2021-10-03 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2021-10-04 | $1.15 | $1.01 | $1.15 | $1.01 |
| 2021-10-05 | $1.01 | $1.09 | $1.09 | $1.01 |
| 2021-10-06 | $1.09 | $1.09 | $1.09 | $1.01 |
| 2021-10-07 | $1.09 | $1.01 | $1.09 | $1.01 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-12 | $1.01 | $1.09 | $1.09 | $1.01 |
| 2021-10-13 | $1.09 | $1.08 | $1.09 | $1.00 |
| 2021-10-14 | $1.08 | $1.00 | $1.09 | $1.00 |
| 2021-10-15 | $1.00 | $1.13 | $1.27 | $1.00 |
| 2021-10-16 | $1.13 | $1.00 | $1.13 | $1.00 |
| 2021-10-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-18 | $0.9689000 | $1.15 | $1.30 | $0.9771000 |
| 2021-10-19 | $1.28 | $1.03 | $1.28 | $1.03 |
| 2021-10-20 | $1.03 | $1.39 | $1.39 | $1.03 |
| 2021-10-21 | $1.27 | $1.21 | $1.21 | $1.19 |
| 2021-10-22 | $1.21 | $1.28 | $1.28 | $1.15 |
| 2021-10-23 | $1.28 | $1.26 | $1.34 | $1.24 |
| 2021-10-24 | $1.26 | $1.27 | $1.33 | $1.24 |
| 2021-10-25 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2021-10-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-10-27 | $1.16 | $1.20 | $1.26 | $1.13 |
| 2021-10-28 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2021-10-29 | $1.24 | $1.06 | $1.24 | $1.06 |
| 2021-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-10-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-11-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-03 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2021-11-04 | $1.03 | $1.01 | $1.03 | $0.9989000 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-06 | $1.01 | $1.11 | $1.11 | $0.9162000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-09 | $1.22 | $1.05 | $1.21 | $0.8809000 |
| 2021-11-10 | $1.05 | $0.9713000 | $1.17 | $0.8551000 |
| 2021-11-11 | $0.9713000 | $1.00 | $1.01 | $0.5944000 |
| 2021-11-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-16 | $0.9990000 | $0.9890000 | $0.9990000 | $0.9191000 |
| 2021-11-17 | $0.9890000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2021-11-18 | $0.9890000 | $0.9012000 | $0.9890000 | $0.9012000 |
| 2021-11-19 | $0.9012000 | $0.9191000 | $0.9191000 | $0.8999000 |
| 2021-11-20 | $0.9191000 | $0.9250000 | $0.9500000 | $0.9191000 |
| 2021-11-21 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2021-11-22 | $0.9250000 | $0.9200000 | $0.9250000 | $0.9200000 |
| 2021-11-23 | $0.9200000 | $0.9869000 | $0.9869000 | $0.8800000 |
| 2021-11-24 | $0.9869000 | $0.8800000 | $0.9869000 | $0.8800000 |
| 2021-11-25 | $0.8800000 | $0.9977000 | $0.9985000 | $0.8800000 |
| 2021-11-26 | $0.9977000 | $0.9983000 | $0.9985000 | $0.9977000 |
| 2021-11-27 | $0.8595000 | $0.8780000 | $0.8780000 | $0.8758000 |
| 2021-11-28 | $0.9983000 | $0.9984000 | $0.9985000 | $0.9979000 |
| 2021-11-29 | $0.9984000 | $1.00 | $1.00 | $0.9984000 |
| 2021-11-30 | $1.00 | $0.9984000 | $1.00 | $0.9983000 |
| 2021-12-01 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2021-12-02 | $0.9984000 | $0.9820000 | $0.9984000 | $0.9820000 |
| 2021-12-03 | $0.9820000 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-04 | $0.9820000 | $0.9050000 | $0.9820000 | $0.9050000 |
| 2021-12-05 | $0.9050000 | $0.9949000 | $0.9949000 | $0.9050000 |
| 2021-12-06 | $0.9949000 | $0.9948000 | $0.9949000 | $0.9948000 |
| 2021-12-07 | $0.9948000 | $1.00 | $1.00 | $0.9948000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $0.9586000 | $1.00 | $0.9150000 |
| 2021-12-10 | $0.9586000 | $0.9664000 | $0.9664000 | $0.9586000 |
| 2021-12-11 | $0.9664000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2021-12-12 | $0.9664000 | $0.9584000 | $0.9664000 | $0.9584000 |
| 2021-12-13 | $0.9584000 | $1.00 | $1.00 | $0.9584000 |
| 2021-12-14 | $1.00 | $0.9600000 | $1.00 | $0.9600000 |
| 2021-12-15 | $0.9600000 | $0.9600000 | $0.9980000 | $0.9600000 |
| 2021-12-16 | $0.9600000 | $0.9200000 | $0.9600000 | $0.9200000 |
| 2021-12-17 | $0.8684000 | $0.9782000 | $1.02 | $0.8416000 |
| 2021-12-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-19 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-20 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-21 | $0.9950000 | $0.9940000 | $0.9950000 | $0.9260000 |
| 2021-12-22 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2021-12-23 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-30 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-12-31 | $0.9820000 | $1.00 | $1.00 | $0.9820000 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2022-01-05 | $0.9300000 | $0.9300000 | $0.9385000 | $0.9300000 |
| 2022-01-06 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2022-01-07 | $0.9300000 | $0.9410000 | $0.9410000 | $0.9300000 |
| 2022-01-08 | $0.9410000 | $0.9874000 | $0.9874000 | $0.9410000 |
| 2022-01-09 | $0.9874000 | $0.9882000 | $0.9882000 | $0.9874000 |
| 2022-01-10 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-11 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-12 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-13 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-14 | $0.9882000 | $0.9983000 | $0.9983000 | $0.9400000 |
| 2022-01-15 | $0.9983000 | $0.9400000 | $0.9983000 | $0.9400000 |
| 2022-01-16 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-17 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-18 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-19 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-20 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-21 | $0.9400000 | $0.8500000 | $0.9400000 | $0.8500000 |
| 2022-01-22 | $0.8475000 | $0.7022000 | $0.8152000 | $0.7022000 |
| 2022-01-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-25 | $0.7348000 | $0.7403000 | $0.8582000 | $0.7403000 |
| 2022-01-26 | $0.8000000 | $0.9900000 | $0.9900000 | $0.5778000 |
| 2022-01-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-28 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-29 | $0.7556000 | $0.7648000 | $0.7648000 | $0.7645000 |
| 2022-01-30 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-31 | $0.9900000 | $0.9849000 | $0.9900000 | $0.5778000 |
| 2022-02-01 | $0.9849000 | $0.9850000 | $0.9900000 | $0.9849000 |
| 2022-02-02 | $0.9850000 | $0.9925000 | $0.9925000 | $0.9850000 |
| 2022-02-03 | $0.9925000 | $0.9918000 | $0.9925000 | $0.9918000 |
| 2022-02-04 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-05 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-06 | $0.9918000 | $0.9925000 | $0.9925000 | $0.9918000 |
| 2022-02-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-08 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-10 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-24 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-02-25 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-26 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-27 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-28 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-01 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-02 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-03 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-04 | $0.9885000 | $0.9885000 | $1.01 | $0.9885000 |
| 2022-03-05 | $0.9885000 | $0.9846000 | $0.9885000 | $0.9846000 |
| 2022-03-06 | $0.9846000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-07 | $0.9806000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-08 | $0.9806000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2022-03-09 | $0.9912000 | $1.09 | $1.09 | $0.8854000 |
| 2022-03-10 | $0.9806000 | $0.9726000 | $1.02 | $0.9726000 |
| 2022-03-11 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-12 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-13 | $0.9476000 | $0.7631000 | $1.05 | $0.7567000 |
| 2022-03-14 | $0.9727000 | $1.02 | $1.02 | $0.9727000 |
| 2022-03-15 | $1.02 | $0.9800000 | $1.02 | $0.9800000 |
| 2022-03-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-17 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-19 | $0.9800000 | $1.00 | $1.00 | $0.9800000 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9885000 |
| 2022-03-24 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-27 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-15 | $0.8034000 | $1.24 | $1.24 | $0.7500000 |
| 2022-04-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-19 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-24 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-25 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-04-26 | $0.9885000 | $0.9925000 | $1.00 | $0.9885000 |
| 2022-04-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-08 | $0.7629000 | $0.9798000 | $0.9798000 | $0.7321000 |
| 2022-05-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9846000 |
| 2022-05-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-05-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-09 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2022-06-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-11 | $1.01 | $0.9500000 | $1.01 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9050000 | $0.9500000 | $0.9050000 |
| 2022-06-14 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-15 | $0.8350000 | $0.8575000 | $0.8740000 | $0.8519000 |
| 2022-06-16 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-17 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-18 | $0.7764000 | $0.4739000 | $0.7203000 | $0.4739000 |
| 2022-06-19 | $0.9050000 | $0.9920000 | $0.9920000 | $0.9050000 |
| 2022-06-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-24 | $0.9920000 | $0.5670000 | $0.9920000 | $0.5670000 |
| 2022-06-25 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-26 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-27 | $0.5258000 | $0.8702000 | $0.9041000 | $0.5180000 |
| 2022-06-28 | $0.5670000 | $0.9920000 | $0.9920000 | $0.5670000 |
| 2022-06-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-01 | $0.8362000 | $0.6424000 | $0.9201000 | $0.6424000 |
| 2022-07-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-03 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-06 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-08 | $0.9920000 | $0.8000000 | $0.9920000 | $0.7977000 |
| 2022-07-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-07-10 | $0.7202000 | $0.7371000 | $0.7371000 | $0.6958000 |
| 2022-07-11 | $0.7369000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-07-12 | $0.8000000 | $0.9900000 | $0.9900000 | $0.8000000 |
| 2022-07-13 | $0.6826000 | $0.7152000 | $0.7152000 | $0.7139000 |
| 2022-07-14 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2022-07-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-17 | $0.7481000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-07-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-19 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-20 | $0.8258000 | $0.8764000 | $0.8764000 | $0.4466000 |
| 2022-07-21 | $0.8764000 | $0.4564000 | $0.8738000 | $0.4564000 |
| 2022-07-22 | $0.4564000 | $0.4651000 | $0.4651000 | $0.4471000 |
| 2022-07-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-25 | $0.9920000 | $0.8110000 | $0.9920000 | $0.8110000 |
| 2022-07-26 | $0.4368000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2022-07-27 | $0.8110000 | $0.7600000 | $0.8110000 | $0.7600000 |
| 2022-07-28 | $0.4707000 | $0.6324000 | $1.01 | $0.3065000 |
| 2022-07-29 | $0.5700000 | $0.9508000 | $0.9770000 | $0.5700000 |
| 2022-07-30 | $0.6750000 | $0.6715000 | $0.6928000 | $0.6715000 |
| 2022-07-31 | $0.6715000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2022-08-01 | $0.6620000 | $0.6618000 | $0.9769000 | $0.6609000 |
| 2022-08-02 | $0.9508000 | $0.9700000 | $0.9700000 | $0.8110000 |
| 2022-08-03 | $0.9700000 | $0.9924000 | $0.9925000 | $0.8110000 |
| 2022-08-04 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-05 | $0.9924000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-06 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-07 | $0.9924000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-08 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $0.9703000 | $0.9823000 | $1.09 | $0.6805000 |
| 2022-08-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.9902000 | $1.00 | $0.7315000 |
| 2022-08-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-19 | $0.8329000 | $0.9375000 | $0.9375000 | $0.6252000 |
| 2022-08-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-25 | $0.9925000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-26 | $0.9924000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-08-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-28 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-31 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-01 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-03 | $0.9867000 | $0.9322000 | $0.9806000 | $0.6871000 |
| 2022-09-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-06 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-08 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-09 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-10 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-11 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-12 | $0.9920000 | $0.9921000 | $0.9921000 | $0.9920000 |
| 2022-09-13 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-14 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-15 | $0.9921000 | $0.9920000 | $0.9921000 | $0.9920000 |
| 2022-09-16 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-17 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-18 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-19 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-25 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-26 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-28 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9919000 |
| 2022-09-29 | $0.9920000 | $0.9919000 | $0.9920000 | $0.9919000 |
| 2022-09-30 | $0.9919000 | $0.9919000 | $1.00 | $0.9919000 |
| 2022-10-01 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-02 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-03 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-04 | $0.7939000 | $1.21 | $1.36 | $0.8227000 |
| 2022-10-05 | $0.9918000 | $0.9917000 | $0.9918000 | $0.9917000 |
| 2022-10-06 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-07 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-08 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-09 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-10 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-11 | $0.8498000 | $1.27 | $1.27 | $0.7707000 |
| 2022-10-12 | $1.00 | $0.9917000 | $1.00 | $0.9917000 |
| 2022-10-13 | $1.28 | $0.8608000 | $1.29 | $0.8608000 |
| 2022-10-14 | $0.8608000 | $1.55 | $2.32 | $0.7799000 |
| 2022-10-15 | $0.9880000 | $0.9880000 | $1.15 | $0.9880000 |
| 2022-10-16 | $0.9880000 | $1.15 | $1.15 | $0.8110000 |
| 2022-10-17 | $0.7790000 | $0.9269000 | $0.9269000 | $0.7906000 |
| 2022-10-18 | $0.9100000 | $0.9880000 | $1.10 | $0.9100000 |
| 2022-10-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-26 | $1.02 | $0.9850000 | $1.05 | $0.7401000 |
| 2022-10-27 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-28 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-29 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-31 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-06 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-07 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-08 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-09 | $1.04 | $0.9215000 | $0.9215000 | $0.8859000 |
| 2022-11-10 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-11 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-12 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-13 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-14 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-15 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-16 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-17 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-18 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-26 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-27 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-28 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-29 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-06 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-07 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-08 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-09 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-10 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-11 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-12 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-13 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-14 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-15 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-16 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-17 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-18 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-26 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-27 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-28 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-29 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-31 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-06 | $0.9880000 | $0.9995000 | $0.9995000 | $0.9880000 |
| 2023-01-07 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-08 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-09 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-10 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-11 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-16 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2023-01-17 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2023-01-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-24 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-31 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-21 | $0.9975000 | $0.9790000 | $0.9819000 | $0.9790000 |
| 2023-02-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-22 | $0.6128000 | $0.5759000 | $0.5939000 | $0.5759000 |
| 2023-03-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-31 | $0.5910000 | $0.8543000 | $0.8543000 | $0.6003000 |
| 2023-04-01 | $0.8543000 | $0.6168000 | $0.8540000 | $0.6012000 |
| 2023-04-02 | $0.9999000 | $0.9800000 | $0.9999000 | $0.9800000 |
| 2023-04-03 | $0.5956000 | $0.5862000 | $0.5876000 | $0.5862000 |
| 2023-04-04 | $0.9800000 | $0.9500000 | $0.9800000 | $0.9500000 |
| 2023-04-05 | $0.9500000 | $0.9800000 | $0.9900000 | $0.3000000 |
| 2023-04-06 | $0.9800000 | $0.9777000 | $0.9800000 | $0.9777000 |
| 2023-04-07 | $0.9777000 | $0.9000000 | $0.9800000 | $0.8200000 |
| 2023-04-08 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-09 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-10 | $0.9000000 | $0.8500000 | $0.9000000 | $0.6095000 |
| 2023-04-11 | $0.6821000 | $0.8291000 | $0.8294000 | $0.6952000 |
| 2023-04-12 | $0.8500000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2023-04-13 | $0.8000000 | $0.3790000 | $0.8400000 | $0.3790000 |
| 2023-04-14 | $0.5032000 | $0.5065000 | $0.5065000 | $0.5047000 |
| 2023-04-15 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-16 | $0.5036000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2023-04-17 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-18 | $0.4891000 | $0.7596000 | $0.7596000 | $0.5049000 |
| 2023-04-19 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-20 | $0.3790000 | $0.3791000 | $0.3791000 | $0.3790000 |
| 2023-04-21 | $0.3791000 | $1.00 | $1.00 | $0.3791000 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| Pair | Exchange |
|---|---|
| USDS/TUSD | binance |
| USDS/USDC | binance |
| USDS/USDP | binance |
| USDS/USDT | binance |
| USDS/BTC | bittrex |
| USDS/USD | bittrex |
| USDS/USDT | codex |
| USDS/USDT | coinsbit |
| USDS/DAI | idex |
| USDS/SAI | idex |
| USDS/USD | liquid |
Description
Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Related Coins
