STAR
Starbase Rank 1111
Website
Twitter
187,500,000 STAR
Buy / Sell
Get Wallet
Starbase
Starbase Price $ 0.0029
$ 0.0029
Starbase 24h Vol
$839
$839
Starbase Market Cap $546,380
$546,380
24h Vol
0 BTC 1 H
-0.24 %
24 H
4.89 %
7 d
2.88 %
Today Starbase price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 187,500,000 STAR are currently circulating in the Market. Starbase price is currently experiencing a change of 4.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Starbase have been traded on Crypto Exchanges. Get Starbase's progress by adding it to your favourites and creating a free portfolio.
Full Name
Starbase
Symbol
STAR
Algorithm
BTC Price
0.00000032 BTC
BTC Market
59 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
187,500,000 STAR
1h
-0.24 %
24h
4.89 %
7d
2.88 %
Twitter
Website
Share Starbase Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-08 | $0.0000540 | $0.0001680 | $0.0008960 | $0.0000280 |
| 2017-06-09 | $0.0001680 | $0.0001120 | $0.0002530 | $0.0000840 |
| 2017-06-10 | $0.0001120 | $0.0001160 | $0.0001450 | $0.0000870 |
| 2017-06-11 | $0.0001160 | $0.0000890 | $0.0001490 | $0.0000590 |
| 2017-06-12 | $0.0000890 | $0.0000530 | $0.0000800 | $0.0000530 |
| 2017-06-13 | $0.0000530 | $0.0000270 | $0.0000810 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000740 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000500 | $0.0000750 | $0.0000250 |
| 2017-06-17 | $0.0000500 | $0.0000270 | $0.0000800 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000250 | $0.0000760 | $0.0000250 |
| 2017-06-19 | $0.0000250 | $0.0000260 | $0.0000780 | $0.0000260 |
| 2017-06-20 | $0.0000260 | $0.0000830 | $0.0000830 | $0.0000280 |
| 2017-06-21 | $0.0000830 | $0.0000540 | $0.0000800 | $0.0000270 |
| 2017-06-22 | $0.0000540 | $0.0000540 | $0.0000820 | $0.0000540 |
| 2017-06-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-24 | $0.0000540 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-26 | $0.0000510 | $0.0000490 | $0.0000730 | $0.0000240 |
| 2017-06-27 | $0.0000490 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-06-30 | $0.0000510 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2017-07-01 | $0.0000500 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000510 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000510 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-07-05 | $0.0000520 | $0.0000260 | $0.0000530 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-07-13 | $0.0000480 | $0.0000240 | $0.0000470 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2017-07-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2017-07-17 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000220 |
| 2017-07-18 | $0.0000450 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-07-20 | $0.0000230 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2017-07-21 | $0.0000570 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2017-07-22 | $0.0000270 | $0.0000280 | $0.0000570 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-27 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-07-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-08-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-08-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-08-04 | $0.0357700 | $0.0388600 | $0.0431800 | $0.0366400 |
| 2017-08-05 | $0.0388600 | $0.0440500 | $0.0440500 | $0.0424500 |
| 2017-08-06 | $0.0440500 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2017-08-07 | $0.0436300 | $0.0442200 | $0.0459300 | $0.0442200 |
| 2017-08-08 | $0.0442200 | $0.0433800 | $0.0445800 | $0.0432800 |
| 2017-08-09 | $0.0433800 | $0.0502 | $0.0502 | $0.0423600 |
| 2017-08-10 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2017-08-11 | $0.0514 | $0.0552 | $0.0552 | $0.0548 |
| 2017-08-12 | $0.0552 | $0.0585 | $0.0585 | $0.0585 |
| 2017-08-13 | $0.0585 | $0.0614 | $0.0614 | $0.0614 |
| 2017-08-14 | $0.0614 | $0.0654 | $0.0654 | $0.0654 |
| 2017-08-15 | $0.0654 | $0.0628 | $0.0628 | $0.0628 |
| 2017-08-16 | $0.0628 | $0.0658 | $0.0663 | $0.0658 |
| 2017-08-17 | $0.0658 | $0.0642 | $0.0642 | $0.0642 |
| 2017-08-18 | $0.0642 | $0.0616 | $0.0616 | $0.0505 |
| 2017-08-19 | $0.0616 | $0.0415000 | $0.0623 | $0.0415000 |
| 2017-08-20 | $0.0415000 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2017-08-21 | $0.0614 | $0.0400500 | $0.0605 | $0.0400500 |
| 2017-08-22 | $0.0400500 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2017-08-23 | $0.0409000 | $0.0372700 | $0.0414100 | $0.0372700 |
| 2017-08-24 | $0.0372700 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2017-08-25 | $0.0388700 | $0.0394100 | $0.0394100 | $0.0392800 |
| 2017-08-26 | $0.0394100 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2017-08-27 | $0.0393000 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2017-08-28 | $0.0392400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2017-08-29 | $0.0396400 | $0.0897 | $0.0897 | $0.0413800 |
| 2017-08-30 | $0.0897 | $0.0894 | $0.0894 | $0.0894 |
| 2017-08-31 | $0.0894 | $0.0403400 | $0.0923 | $0.0403400 |
| 2017-09-01 | $0.0403400 | $0.0418400 | $0.0419300 | $0.0418400 |
| 2017-09-02 | $0.0418400 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2017-09-03 | $0.0388800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2017-09-04 | $0.0392600 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2017-09-05 | $0.0363200 | $0.0370400 | $0.0375200 | $0.0370400 |
| 2017-09-06 | $0.0370400 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2017-09-07 | $0.0388000 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2017-09-08 | $0.0389400 | $0.0432600 | $0.0432600 | $0.0363400 |
| 2017-09-09 | $0.0432600 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2017-09-10 | $0.0433500 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2017-09-11 | $0.2693000 | $0.9236000 | $26.52 | $0.2652000 |
| 2017-09-12 | $0.9236000 | $0.8823000 | $0.9176000 | $0.8823000 |
| 2017-09-13 | $0.0353500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2017-09-14 | $0.0329000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2017-09-15 | $0.0275700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2017-09-16 | $0.0315700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2017-09-17 | $0.0314400 | $0.0295200 | $0.0313600 | $0.0295200 |
| 2017-09-18 | $0.0295200 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2017-09-19 | $0.0328000 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2017-09-20 | $0.0312600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2017-09-21 | $0.0310600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-09-22 | $0.0289400 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2017-09-23 | $0.0288100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2017-09-24 | $0.0303000 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-09-25 | $0.0293400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2017-09-26 | $0.0295000 | $0.0214500 | $0.0292000 | $0.0214500 |
| 2017-09-27 | $0.0214500 | $0.0442300 | $0.0442300 | $0.0232100 |
| 2017-09-28 | $0.0442300 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2017-09-29 | $0.0198000 | $0.008429 | $0.0197000 | $0.008429 |
| 2017-09-30 | $0.008429 | $0.0185300 | $0.0185300 | $0.008808 |
| 2017-10-01 | $0.0185300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2017-10-02 | $0.0187100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2017-10-03 | $0.0187100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2017-10-04 | $0.0183400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2017-10-05 | $0.0179300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2017-10-06 | $0.0183700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2017-10-07 | $0.0185800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2017-10-08 | $0.0188500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2017-10-09 | $0.0196000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2017-10-10 | $0.0191100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2017-10-11 | $0.0190500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2017-10-12 | $0.0193000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2017-10-13 | $0.0217300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2017-10-14 | $0.0225500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2017-10-15 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2017-10-16 | $0.0232800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2017-10-17 | $0.0236100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2017-10-18 | $0.0616 | $0.0419300 | $0.5514000 | $0.0123200 |
| 2017-10-19 | $0.0278800 | $0.0171000 | $0.0284900 | $0.0132200 |
| 2017-10-20 | $0.0165800 | $0.0206800 | $0.0329000 | $0.0174400 |
| 2017-10-21 | $0.0206800 | $0.0210200 | $0.0296100 | $0.0199400 |
| 2017-10-22 | $0.0210200 | $0.0226800 | $0.0240500 | $0.0141800 |
| 2017-10-23 | $0.0226800 | $0.008973 | $0.0227300 | $0.008855 |
| 2017-10-24 | $0.009151 | $0.0101400 | $0.0162600 | $0.008545 |
| 2017-10-25 | $0.0102000 | $0.0202400 | $0.0459300 | $0.0106100 |
| 2017-10-26 | $0.0202400 | $0.0388600 | $0.0824 | $0.0207800 |
| 2017-10-27 | $0.0388600 | $0.0375300 | $0.0770 | $0.0349900 |
| 2017-10-28 | $0.0375300 | $0.0347600 | $0.0429500 | $0.0347000 |
| 2017-10-29 | $0.0347600 | $0.0289500 | $0.0469700 | $0.0247100 |
| 2017-10-30 | $0.0289600 | $0.0125500 | $0.0291500 | $0.009493 |
| 2017-10-31 | $0.0125500 | $0.0157400 | $0.0254200 | $0.0132300 |
| 2017-11-01 | $0.0157400 | $0.0206200 | $0.0250600 | $0.0107800 |
| 2017-11-02 | $0.0206200 | $0.0165800 | $0.0215000 | $0.0107500 |
| 2017-11-03 | $0.0200200 | $0.0117300 | $0.0203800 | $0.0117300 |
| 2017-11-04 | $0.0117200 | $0.0272500 | $0.1031000 | $0.0120800 |
| 2017-11-05 | $0.0272500 | $0.0426400 | $0.0426400 | $0.0226100 |
| 2017-11-06 | $0.0426400 | $0.0218500 | $0.0401500 | $0.0217800 |
| 2017-11-07 | $0.0220600 | $0.0252100 | $0.1065000 | $0.0128600 |
| 2017-11-08 | $0.0252100 | $0.0823 | $0.5807000 | $0.0264300 |
| 2017-11-09 | $0.0823 | $0.0463400 | $0.1497000 | $0.0447700 |
| 2017-11-10 | $0.0463400 | $0.0208800 | $0.0575 | $0.0208800 |
| 2017-11-11 | $0.0208800 | $0.0260600 | $0.0520 | $0.0201600 |
| 2017-11-12 | $0.0291600 | $0.0576 | $0.0999300 | $0.0270400 |
| 2017-11-13 | $0.0558 | $0.0556 | $0.0815 | $0.0556 |
| 2017-11-14 | $0.0556 | $0.0296900 | $0.0562 | $0.0296900 |
| 2017-11-15 | $0.0296900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2017-11-16 | $0.0327700 | $0.0353400 | $0.0353400 | $0.0314100 |
| 2017-11-17 | $0.0353400 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2017-11-18 | $0.0346500 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2017-11-19 | $0.0350100 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2017-11-20 | $0.0361900 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2017-11-21 | $0.0371100 | $0.0324000 | $0.0364500 | $0.0324000 |
| 2017-11-22 | $0.0324000 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2017-11-23 | $0.0329400 | $0.0360600 | $0.0360600 | $0.0320500 |
| 2017-11-24 | $0.0360600 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2017-11-25 | $0.0369200 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-26 | $0.0394000 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2017-11-27 | $0.0419300 | $0.0389300 | $0.0438000 | $0.0389300 |
| 2017-11-28 | $0.0389300 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2017-11-29 | $0.0396200 | $0.0344300 | $0.0393500 | $0.0197700 |
| 2017-11-30 | $0.0344700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2017-12-01 | $0.0348100 | $0.0218300 | $0.0380200 | $0.0218300 |
| 2017-12-02 | $0.2395000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2017-12-03 | $0.1511000 | $0.1388000 | $0.1527000 | $0.1388000 |
| 2017-12-04 | $0.1384000 | $0.1340000 | $0.1401000 | $0.1074000 |
| 2017-12-05 | $0.1121000 | $0.0953 | $0.1180000 | $0.0852 |
| 2017-12-06 | $0.0953 | $0.0803 | $0.1056000 | $0.0803 |
| 2017-12-07 | $0.0793 | $0.1019000 | $0.1039000 | $0.0745 |
| 2017-12-08 | $0.0968 | $0.1069000 | $0.1093000 | $0.0949 |
| 2017-12-09 | $0.0956 | $0.0982 | $0.1040000 | $0.0525 |
| 2017-12-10 | $0.0981 | $0.0546 | $0.0907 | $0.0546 |
| 2017-12-11 | $0.0546 | $0.0823 | $0.1002000 | $0.0642 |
| 2017-12-12 | $0.0823 | $0.0854 | $0.1242000 | $0.0814 |
| 2017-12-13 | $0.0854 | $0.0917 | $0.1049000 | $0.0671 |
| 2017-12-14 | $0.0979 | $0.0492800 | $0.0971 | $0.0492800 |
| 2017-12-15 | $0.0492800 | $0.0877 | $0.0877 | $0.0456100 |
| 2017-12-16 | $0.0862 | $0.0696 | $0.0887 | $0.0637 |
| 2017-12-17 | $0.0696 | $0.1112000 | $0.3723000 | $0.0721 |
| 2017-12-18 | $0.1112000 | $0.4078000 | $809.57 | $0.1101000 |
| 2017-12-19 | $0.4079000 | $0.1137000 | $0.4215000 | $0.0999400 |
| 2017-12-20 | $0.1016000 | $0.1079000 | $0.1120000 | $0.0999000 |
| 2017-12-21 | $0.1079000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2017-12-22 | $0.0314200 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2017-12-23 | $0.0928 | $0.0970 | $0.1247000 | $0.0702 |
| 2017-12-24 | $0.0970 | $0.0862 | $0.0999700 | $0.0676 |
| 2017-12-25 | $0.0852 | $0.0876 | $0.0922 | $0.0738 |
| 2017-12-26 | $0.0876 | $0.0867 | $0.1235000 | $0.0867 |
| 2017-12-27 | $0.0867 | $0.0844 | $6,577,245.27 | $0.0666 |
| 2017-12-28 | $0.0844 | $0.0813 | $0.0817 | $0.0717 |
| 2017-12-29 | $0.0813 | $0.0837 | $3,919,880.00 | $0.0629 |
| 2017-12-30 | $0.0837 | $0.0785 | $0.0785 | $0.0599 |
| 2017-12-31 | $0.0785 | $0.0860 | $0.0889 | $0.0726 |
| 2018-01-01 | $0.0860 | $0.0824 | $0.0907 | $0.0643 |
| 2018-01-02 | $0.0824 | $0.0741 | $0.1024000 | $0.0741 |
| 2018-01-03 | $0.0741 | $436,811.57 | $470,550.00 | $0.0809 |
| 2018-01-04 | $0.1045000 | $0.1365000 | $9.45 | $0.0903 |
| 2018-01-05 | $0.1365000 | $0.1813000 | $15,957,606.31 | $0.1111000 |
| 2018-01-06 | $0.1359000 | $0.1860000 | $0.1900000 | $0.1155000 |
| 2018-01-07 | $0.1860000 | $0.3130000 | $0.4193000 | $0.1934000 |
| 2018-01-08 | $0.3130000 | $11.36 | $11.36 | $0.1989000 |
| 2018-01-09 | $11.36 | $1.96 | $12.89 | $0.2711000 |
| 2018-01-10 | $1.96 | $0.2946000 | $4.43 | $0.2105000 |
| 2018-01-11 | $0.2948000 | $0.2849000 | $0.8438000 | $0.2290000 |
| 2018-01-12 | $0.2849000 | $0.2398000 | $0.9826000 | $0.2396000 |
| 2018-01-13 | $0.2399000 | $0.7737000 | $0.7737000 | $0.2535000 |
| 2018-01-14 | $0.2825000 | $0.2175000 | $1.11 | $0.1633000 |
| 2018-01-15 | $0.2175000 | $0.3858000 | $0.8863000 | $0.1542000 |
| 2018-01-16 | $0.3858000 | $0.6105000 | $0.6105000 | $0.1260000 |
| 2018-01-17 | $0.6105000 | $0.1467000 | $0.5957000 | $0.1232000 |
| 2018-01-18 | $0.1854000 | $0.1618000 | $0.8988000 | $0.1572000 |
| 2018-01-19 | $0.1618000 | $0.3071000 | $0.4945000 | $0.1413000 |
| 2018-01-20 | $0.1428000 | $0.2240000 | $0.4888000 | $0.1578000 |
| 2018-01-21 | $0.2240000 | $0.1740000 | $0.3723000 | $0.1442000 |
| 2018-01-22 | $0.1741000 | $0.1659000 | $80,970.84 | $0.1389000 |
| 2018-01-23 | $0.1660000 | $0.6179000 | $0.6811000 | $0.1292000 |
| 2018-01-24 | $0.1415000 | $0.1515000 | $1.03 | $0.1390000 |
| 2018-01-25 | $0.1515000 | $0.2439000 | $0.2444000 | $0.1151000 |
| 2018-01-26 | $0.1283000 | $0.1380000 | $116.50 | $0.1286000 |
| 2018-01-27 | $0.1379000 | $0.1634000 | $1.16 | $0.0988 |
| 2018-01-28 | $0.1649000 | $0.6405000 | $0.6405000 | $0.1294000 |
| 2018-01-29 | $0.6405000 | $0.1486000 | $0.9039000 | $0.0012990 |
| 2018-01-30 | $0.1486000 | $0.0958 | $3.52 | $0.0708 |
| 2018-01-31 | $0.0962 | $0.3273000 | $0.3273000 | $0.0757 |
| 2018-02-01 | $0.3273000 | $0.0842 | $0.3022000 | $0.0732 |
| 2018-02-02 | $0.0842 | $0.0780 | $0.2665000 | $0.0752 |
| 2018-02-03 | $0.0780 | $1.54 | $2.16 | $0.0808 |
| 2018-02-04 | $1.54 | $0.0955 | $1.31 | $0.0815 |
| 2018-02-05 | $0.0954 | $0.0800 | $3,475,400.00 | $0.0490500 |
| 2018-02-06 | $0.0779 | $0.0854 | $0.0880 | $0.0854 |
| 2018-02-07 | $0.0655 | $0.1269000 | $0.1269000 | $0.0627 |
| 2018-02-08 | $0.0838 | $0.7517000 | $81.35 | $0.0888 |
| 2018-02-09 | $0.7517000 | $8.78 | $8.78 | $0.8112000 |
| 2018-02-10 | $8.78 | $8.51 | $8.51 | $8.51 |
| 2018-02-11 | $8.51 | $8.11 | $8.11 | $8.11 |
| 2018-02-12 | $8.11 | $8.65 | $8.65 | $8.65 |
| 2018-02-13 | $8.65 | $8.41 | $8.41 | $8.41 |
| 2018-02-14 | $8.41 | $9.20 | $9.20 | $9.20 |
| 2018-02-15 | $0.0189700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2018-02-16 | $0.0200700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-02-17 | $9.38 | $9.75 | $9.75 | $9.75 |
| 2018-02-18 | $9.75 | $9.14 | $9.14 | $9.14 |
| 2018-02-19 | $9.14 | $9.40 | $9.40 | $9.40 |
| 2018-02-20 | $9.40 | $8.86 | $8.86 | $8.86 |
| 2018-02-21 | $0.0225100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2018-02-22 | $8.40 | $8.05 | $8.05 | $8.05 |
| 2018-02-23 | $0.0197000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2018-02-24 | $8.55 | $8.34 | $8.34 | $8.34 |
| 2018-02-25 | $8.34 | $8.40 | $8.40 | $8.40 |
| 2018-02-26 | $0.0192200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-02-27 | $0.0206500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-02-28 | $0.0211900 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2018-03-01 | $8.52 | $0.0696 | $8.70 | $0.0696 |
| 2018-03-02 | $0.0104400 | $0.0676 | $0.0685 | $0.0102700 |
| 2018-03-03 | $0.0676 | $0.0428800 | $0.0676 | $0.0428800 |
| 2018-03-04 | $0.0428800 | $0.0433400 | $0.0675 | $0.0432400 |
| 2018-03-05 | $0.0433400 | $0.1217000 | $0.3951000 | $0.0425600 |
| 2018-03-06 | $0.1217000 | $0.0489300 | $0.1302000 | $0.008238 |
| 2018-03-07 | $0.0489300 | $0.0362900 | $0.0450600 | $0.0201600 |
| 2018-03-08 | $0.0362900 | $0.0268400 | $0.0521 | $0.0268400 |
| 2018-03-09 | $0.0268400 | $0.0239900 | $0.0436200 | $0.0218100 |
| 2018-03-10 | $0.0239800 | $0.0227900 | $0.0239500 | $0.0204700 |
| 2018-03-11 | $0.0227900 | $0.0239900 | $0.0430100 | $0.0239900 |
| 2018-03-12 | $0.0239900 | $0.0209100 | $0.0232100 | $0.0209100 |
| 2018-03-13 | $0.0209100 | $0.0371200 | $0.0371200 | $0.0207000 |
| 2018-03-14 | $0.0371200 | $0.0572 | $0.0980 | $0.0300400 |
| 2018-03-15 | $0.0572 | $0.0529 | $0.0570 | $0.0306000 |
| 2018-03-16 | $0.0529 | $0.0306800 | $0.0520 | $0.0297000 |
| 2018-03-17 | $0.0306800 | $0.0272700 | $0.0384800 | $0.0272700 |
| 2018-03-18 | $0.0272700 | $0.0311400 | $0.0457300 | $0.0266500 |
| 2018-03-19 | $0.0311400 | $0.0388700 | $0.0443100 | $0.0314000 |
| 2018-03-20 | $0.0388700 | $0.0312200 | $0.0390100 | $0.0312200 |
| 2018-03-21 | $0.0312200 | $0.0277200 | $0.0353300 | $0.0277200 |
| 2018-03-22 | $0.0277200 | $0.0267800 | $0.0275900 | $0.0267200 |
| 2018-03-23 | $0.0267800 | $0.0269200 | $0.0269700 | $0.0269200 |
| 2018-03-24 | $0.0269200 | $0.0258000 | $0.0314700 | $0.0257500 |
| 2018-03-25 | $0.0258000 | $0.0330500 | $0.0330500 | $0.0259400 |
| 2018-03-26 | $0.0330500 | $0.0317500 | $0.0378800 | $0.0240700 |
| 2018-03-27 | $0.0317400 | $0.0321800 | $0.0321800 | $0.0280000 |
| 2018-03-28 | $0.0321800 | $0.0225200 | $0.0319700 | $0.0225200 |
| 2018-03-29 | $0.0225200 | $0.0190400 | $0.0198100 | $0.0190000 |
| 2018-03-30 | $0.0190400 | $0.0196500 | $0.0208300 | $0.0195300 |
| 2018-03-31 | $0.0196500 | $0.0275500 | $3.94 | $0.0196600 |
| 2018-04-01 | $0.0275500 | $0.0194400 | $0.0264900 | $0.0189400 |
| 2018-04-02 | $0.0194400 | $0.0239600 | $0.0316200 | $0.0197300 |
| 2018-04-03 | $0.0239600 | $0.0233000 | $0.0311900 | $0.0199500 |
| 2018-04-04 | $0.0233000 | $0.0232500 | $0.0232600 | $0.0212100 |
| 2018-04-05 | $0.0232500 | $0.0190900 | $0.0234200 | $0.0173800 |
| 2018-04-06 | $0.0190900 | $0.0186000 | $0.0212900 | $0.0152400 |
| 2018-04-07 | $0.0186000 | $0.0192800 | $0.0213000 | $0.0192600 |
| 2018-04-08 | $0.0192800 | $0.0196800 | $0.0237600 | $0.0163900 |
| 2018-04-09 | $0.0196800 | $0.0180000 | $0.0358700 | $0.0180000 |
| 2018-04-10 | $0.0180000 | $0.0234800 | $0.0239400 | $0.0187500 |
| 2018-04-11 | $0.0234800 | $0.0200500 | $0.0243200 | $0.0182100 |
| 2018-04-12 | $0.0200500 | $0.0252400 | $0.0252400 | $0.0222800 |
| 2018-04-13 | $0.0252400 | $0.0232600 | $0.0277200 | $0.0223700 |
| 2018-04-14 | $0.0232600 | $0.0276500 | $0.0276500 | $0.0236300 |
| 2018-04-15 | $0.0276500 | $0.0251000 | $0.0293800 | $0.0229500 |
| 2018-04-16 | $0.0251000 | $0.0231800 | $0.0240400 | $0.0231200 |
| 2018-04-17 | $0.0231800 | $0.0227400 | $0.0252700 | $0.0227400 |
| 2018-04-18 | $0.0227400 | $0.0237100 | $0.0252900 | $0.0237100 |
| 2018-04-19 | $0.0211200 | $0.0238700 | $0.0238700 | $0.0227900 |
| 2018-04-20 | $0.0238700 | $0.0259200 | $0.0259800 | $0.0259100 |
| 2018-04-21 | $0.0259200 | $0.0250500 | $0.0326400 | $0.0249000 |
| 2018-04-22 | $0.0250500 | $0.0250400 | $0.0265900 | $0.0248500 |
| 2018-04-23 | $0.0250400 | $0.0264700 | $0.0298900 | $0.0258300 |
| 2018-04-24 | $0.0270500 | $0.0282800 | $0.0295400 | $0.0282100 |
| 2018-04-25 | $0.0282800 | $0.0272500 | $0.0272500 | $0.0248400 |
| 2018-04-26 | $0.0272400 | $0.0264100 | $0.0294100 | $0.0230100 |
| 2018-04-27 | $0.0264000 | $0.0258500 | $0.0276700 | $0.0245600 |
| 2018-04-28 | $0.0258400 | $0.0250000 | $0.0274400 | $0.0244500 |
| 2018-04-29 | $0.0250000 | $0.0274300 | $0.0290900 | $0.0246100 |
| 2018-04-30 | $0.0274300 | $0.0266000 | $0.0268700 | $0.0266000 |
| 2018-05-01 | $0.0266000 | $0.0307900 | $0.0307900 | $0.0252900 |
| 2018-05-02 | $0.0307900 | $0.0305700 | $0.0359200 | $0.0305600 |
| 2018-05-03 | $0.0305700 | $0.0368600 | $0.0395800 | $0.0346000 |
| 2018-05-04 | $0.0365900 | $0.0370900 | $0.0399000 | $0.0366800 |
| 2018-05-05 | $0.0370900 | $0.0324200 | $0.0392800 | $0.0324200 |
| 2018-05-06 | $0.0324200 | $0.0312300 | $0.0347400 | $0.0312200 |
| 2018-05-07 | $0.0312300 | $0.0338000 | $0.0338000 | $0.0244600 |
| 2018-05-08 | $0.0338000 | $0.0251600 | $0.0335900 | $0.0251600 |
| 2018-05-09 | $0.0249400 | $0.0252400 | $0.0252400 | $0.0250500 |
| 2018-05-10 | $0.0252400 | $0.0264100 | $0.0264100 | $0.0243100 |
| 2018-05-11 | $0.0264100 | $0.0248100 | $0.0248100 | $0.0247400 |
| 2018-05-12 | $0.0248100 | $0.0303500 | $0.0303500 | $0.0249500 |
| 2018-05-13 | $0.0303500 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-05-14 | $0.0323800 | $0.0233500 | $0.0323000 | $0.0228400 |
| 2018-05-15 | $0.0233500 | $0.0231400 | $0.0231400 | $0.0226500 |
| 2018-05-16 | $0.0231400 | $0.0226900 | $0.0231800 | $0.0226900 |
| 2018-05-17 | $0.0226900 | $0.0213900 | $0.0246300 | $0.0213900 |
| 2018-05-18 | $0.0214000 | $0.0222600 | $0.0251600 | $0.0222000 |
| 2018-05-19 | $0.0222600 | $0.0215700 | $0.0305000 | $0.0215700 |
| 2018-05-20 | $0.0218200 | $0.0238900 | $0.0256600 | $0.0185900 |
| 2018-05-21 | $0.0238900 | $0.0181100 | $0.0248000 | $0.0150500 |
| 2018-05-22 | $0.0181100 | $0.0134600 | $0.0167900 | $0.0129400 |
| 2018-05-23 | $0.0134600 | $0.0131000 | $0.0177500 | $0.0118200 |
| 2018-05-24 | $0.0131000 | $0.0180800 | $0.0263300 | $0.0136800 |
| 2018-05-25 | $0.0180800 | $0.0153200 | $0.0181300 | $0.0142100 |
| 2018-05-26 | $0.0153200 | $0.0195600 | $0.0195600 | $0.0153500 |
| 2018-05-27 | $0.0195600 | $0.0165800 | $0.0190300 | $0.0165800 |
| 2018-05-28 | $0.0165800 | $0.0126500 | $0.0199700 | $0.0124400 |
| 2018-05-29 | $0.0126500 | $0.0138200 | $0.0168800 | $0.0138200 |
| 2018-05-30 | $0.0138300 | $0.0161000 | $0.0161000 | $0.0135900 |
| 2018-05-31 | $0.0161000 | $0.0172600 | $0.0173700 | $0.0163400 |
| 2018-06-01 | $0.0172600 | $0.0167900 | $0.0173100 | $0.0167300 |
| 2018-06-02 | $0.0167900 | $0.0174800 | $0.0188400 | $0.0167100 |
| 2018-06-03 | $0.0174800 | $0.0178300 | $0.0183200 | $0.0175800 |
| 2018-06-04 | $0.0178300 | $0.0153600 | $0.0173300 | $0.0114100 |
| 2018-06-05 | $0.0153600 | $0.0158100 | $0.0228700 | $0.0149600 |
| 2018-06-06 | $0.0158100 | $0.0136400 | $0.0175200 | $0.0136400 |
| 2018-06-07 | $0.0136400 | $0.0145700 | $0.0170500 | $0.0136000 |
| 2018-06-08 | $0.0145700 | $0.0170900 | $0.0170900 | $0.0144500 |
| 2018-06-09 | $0.0170900 | $0.0204700 | $0.0207700 | $0.0169100 |
| 2018-06-10 | $0.0204700 | $0.0180500 | $0.0181000 | $0.0139100 |
| 2018-06-11 | $0.0180500 | $0.0252300 | $0.0252300 | $0.0165200 |
| 2018-06-12 | $0.0255000 | $0.0202300 | $0.0247300 | $0.0165200 |
| 2018-06-13 | $0.0202300 | $0.0161800 | $0.0194800 | $0.0161800 |
| 2018-06-14 | $0.0161800 | $0.0217800 | $0.0217800 | $0.0163700 |
| 2018-06-15 | $0.0217800 | $0.0243200 | $0.0268100 | $0.0166200 |
| 2018-06-16 | $0.0243200 | $0.0237700 | $0.0248100 | $0.0214800 |
| 2018-06-17 | $0.0237700 | $0.0245900 | $0.0273200 | $0.0237400 |
| 2018-06-18 | $0.0245900 | $0.0227800 | $0.0262400 | $0.0159400 |
| 2018-06-19 | $0.0227800 | $0.0142700 | $0.0236900 | $0.0129800 |
| 2018-06-20 | $0.0142700 | $0.0149600 | $0.0183400 | $0.0141500 |
| 2018-06-21 | $0.0149600 | $0.0147700 | $0.0155100 | $0.0138300 |
| 2018-06-22 | $0.0147700 | $0.0133600 | $0.0133600 | $0.0129400 |
| 2018-06-23 | $0.0133600 | $0.009427 | $0.0137000 | $0.009427 |
| 2018-06-24 | $0.0124600 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-06-25 | $0.009050 | $0.0121600 | $0.0130300 | $0.009121 |
| 2018-06-26 | $0.0121600 | $0.0114300 | $0.0114300 | $0.0113000 |
| 2018-06-27 | $0.0123100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-06-28 | $0.0117500 | $0.0101000 | $0.0113600 | $0.0101000 |
| 2018-06-29 | $0.0101000 | $0.0119300 | $0.0119300 | $0.008640 |
| 2018-06-30 | $0.0119300 | $0.0105100 | $0.0124300 | $0.008660 |
| 2018-07-01 | $0.0105100 | $0.009310 | $0.0104800 | $0.009310 |
| 2018-07-02 | $0.009310 | $0.0117700 | $0.0118700 | $0.009818 |
| 2018-07-03 | $0.0117700 | $0.0125700 | $0.0127500 | $0.0106200 |
| 2018-07-04 | $0.0125600 | $0.0123300 | $0.0166300 | $0.0112600 |
| 2018-07-05 | $0.0123300 | $0.0124400 | $0.0168300 | $0.0123400 |
| 2018-07-06 | $0.0124400 | $0.0148500 | $0.0230700 | $0.0112300 |
| 2018-07-07 | $0.0148500 | $0.0134100 | $0.0169100 | $0.0134100 |
| 2018-07-08 | $0.0134100 | $0.0143400 | $0.0145400 | $0.0125000 |
| 2018-07-09 | $0.0143400 | $0.0108000 | $0.0139100 | $0.009194 |
| 2018-07-10 | $0.0108000 | $0.009086 | $0.0099090 | $0.007183 |
| 2018-07-11 | $0.009086 | $0.009313 | $0.009714 | $0.008110 |
| 2018-07-12 | $0.009313 | $0.007929 | $0.009135 | $0.007799 |
| 2018-07-13 | $0.007929 | $0.007784 | $0.007957 | $0.006357 |
| 2018-07-14 | $0.007784 | $0.008415 | $0.009282 | $0.007764 |
| 2018-07-15 | $0.008415 | $0.008633 | $0.008723 | $0.007419 |
| 2018-07-16 | $0.008633 | $0.007756 | $0.009192 | $0.007756 |
| 2018-07-17 | $0.007757 | $0.009682 | $0.009782 | $0.008085 |
| 2018-07-18 | $0.009682 | $0.008191 | $0.009293 | $0.008191 |
| 2018-07-19 | $0.008191 | $0.007639 | $0.009364 | $0.007639 |
| 2018-07-20 | $0.007639 | $0.0136000 | $0.0152600 | $0.007316 |
| 2018-07-21 | $0.0136000 | $0.0138300 | $0.0144300 | $0.0115600 |
| 2018-07-22 | $0.0138300 | $0.0136700 | $0.0139100 | $0.0116700 |
| 2018-07-23 | $0.0136700 | $0.0156500 | $0.0175400 | $0.0134300 |
| 2018-07-24 | $0.0156500 | $0.0121800 | $0.0176400 | $0.0121800 |
| 2018-07-25 | $0.0121800 | $0.0132000 | $0.0136700 | $0.0115000 |
| 2018-07-26 | $0.0132000 | $0.0119500 | $0.0166800 | $0.0103500 |
| 2018-07-27 | $0.0119500 | $0.0124900 | $0.0127800 | $0.0121500 |
| 2018-07-28 | $0.0124900 | $0.0132100 | $0.0133100 | $0.0124600 |
| 2018-07-29 | $0.0132100 | $0.0102600 | $0.0131500 | $0.0102600 |
| 2018-07-30 | $0.0102600 | $0.0107300 | $0.0107700 | $0.009816 |
| 2018-07-31 | $0.0107300 | $0.007819 | $0.0101500 | $0.007819 |
| 2018-08-01 | $0.007819 | $0.008733 | $0.008733 | $0.007600 |
| 2018-08-02 | $0.008733 | $0.008669 | $0.008669 | $0.008217 |
| 2018-08-03 | $0.008669 | $0.008854 | $0.008937 | $0.008352 |
| 2018-08-04 | $0.008854 | $0.008220 | $0.008626 | $0.007975 |
| 2018-08-05 | $0.008220 | $0.007931 | $0.008258 | $0.007808 |
| 2018-08-06 | $0.007930 | $0.008382 | $0.008463 | $0.007370 |
| 2018-08-07 | $0.008382 | $0.006992 | $0.007823 | $0.006992 |
| 2018-08-08 | $0.006992 | $0.007289 | $0.007503 | $0.006578 |
| 2018-08-09 | $0.007289 | $0.006580 | $0.007452 | $0.0049440 |
| 2018-08-10 | $0.006580 | $0.007096 | $0.007295 | $0.006001 |
| 2018-08-11 | $0.007095 | $0.006551 | $0.006996 | $0.006360 |
| 2018-08-12 | $0.006551 | $0.007032 | $0.007032 | $0.006555 |
| 2018-08-13 | $0.007032 | $0.005198 | $0.006391 | $0.005113 |
| 2018-08-14 | $0.005198 | $0.005678 | $0.005678 | $0.005093 |
| 2018-08-15 | $0.005678 | $0.005344 | $0.005737 | $0.005344 |
| 2018-08-16 | $0.005344 | $0.005334 | $0.006051 | $0.005334 |
| 2018-08-17 | $0.005334 | $0.005748 | $0.005970 | $0.005653 |
| 2018-08-18 | $0.005748 | $0.005484 | $0.005484 | $0.005296 |
| 2018-08-19 | $0.005484 | $0.005273 | $0.005573 | $0.0047040 |
| 2018-08-20 | $0.005273 | $0.0049020 | $0.0049020 | $0.0041980 |
| 2018-08-21 | $0.0049010 | $0.0047230 | $0.005088 | $0.0047230 |
| 2018-08-22 | $0.0047230 | $0.005029 | $0.005029 | $0.0044340 |
| 2018-08-23 | $0.0128600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-08-24 | $0.005130 | $0.005065 | $0.005233 | $0.005065 |
| 2018-08-25 | $0.005065 | $0.005190 | $0.005218 | $0.0049410 |
| 2018-08-26 | $0.005190 | $0.0046360 | $0.005129 | $0.0046360 |
| 2018-08-27 | $0.0046360 | $0.005904 | $0.005933 | $0.0047810 |
| 2018-08-28 | $0.005904 | $0.006029 | $0.006059 | $0.006029 |
| 2018-08-29 | $0.006029 | $0.005340 | $0.005889 | $0.0048500 |
| 2018-08-30 | $0.005340 | $0.005200 | $0.005257 | $0.0049730 |
| 2018-08-31 | $0.005200 | $0.0049570 | $0.005154 | $0.0048160 |
| 2018-09-01 | $0.0049570 | $0.005051 | $0.005641 | $0.005021 |
| 2018-09-02 | $0.005051 | $0.005222 | $0.005251 | $0.005045 |
| 2018-09-03 | $0.005222 | $0.0042480 | $0.005115 | $0.0041030 |
| 2018-09-04 | $0.0042480 | $0.0048770 | $0.0048770 | $0.0041930 |
| 2018-09-05 | $0.0048770 | $0.0039030 | $0.0039030 | $0.0037660 |
| 2018-09-06 | $0.0039030 | $0.0039250 | $0.0039250 | $0.0038100 |
| 2018-09-07 | $0.0039250 | $0.0037860 | $0.0037860 | $0.0036790 |
| 2018-09-08 | $0.0037860 | $0.0038960 | $0.0040140 | $0.0034630 |
| 2018-09-09 | $0.0038960 | $0.0032930 | $0.0039390 | $0.0028420 |
| 2018-09-10 | $0.0032930 | $0.0035680 | $0.0037650 | $0.0033120 |
| 2018-09-11 | $0.0035680 | $0.0033330 | $0.0036660 | $0.0033140 |
| 2018-09-12 | $0.0033330 | $0.0033680 | $0.0033680 | $0.0032950 |
| 2018-09-13 | $0.0033680 | $0.0038450 | $0.0040140 | $0.0038030 |
| 2018-09-14 | $0.0038450 | $0.0040940 | $0.0040940 | $0.0028820 |
| 2018-09-15 | $0.0040940 | $0.0043220 | $0.0043440 | $0.0041000 |
| 2018-09-16 | $0.0043220 | $0.0042260 | $0.0045120 | $0.0042040 |
| 2018-09-17 | $0.0042260 | $0.0040190 | $0.0040580 | $0.0037640 |
| 2018-09-18 | $0.0040190 | $0.0047510 | $0.005522 | $0.0042720 |
| 2018-09-19 | $0.0047510 | $0.0047620 | $0.0047830 | $0.0047200 |
| 2018-09-20 | $0.0047620 | $0.005080 | $0.005102 | $0.005057 |
| 2018-09-21 | $0.005080 | $0.005969 | $0.005969 | $0.005523 |
| 2018-09-22 | $0.005969 | $0.005418 | $0.005803 | $0.005032 |
| 2018-09-23 | $0.005418 | $0.005625 | $0.005698 | $0.005502 |
| 2018-09-24 | $0.005625 | $0.005128 | $0.005379 | $0.005014 |
| 2018-09-25 | $0.005128 | $0.005173 | $0.005173 | $0.0049320 |
| 2018-09-26 | $0.005173 | $0.005227 | $0.005227 | $0.0048200 |
| 2018-09-27 | $0.005227 | $0.005544 | $0.005590 | $0.005544 |
| 2018-09-28 | $0.005544 | $0.0043430 | $0.005362 | $0.0043430 |
| 2018-09-29 | $0.0043430 | $0.005320 | $0.005644 | $0.0045340 |
| 2018-09-30 | $0.005320 | $0.005466 | $0.005582 | $0.005350 |
| 2018-10-01 | $0.005466 | $0.005426 | $0.005426 | $0.005403 |
| 2018-10-02 | $0.005426 | $0.005477 | $0.005477 | $0.005184 |
| 2018-10-03 | $0.005478 | $0.005279 | $0.005367 | $0.0046630 |
| 2018-10-04 | $0.005279 | $0.005389 | $0.005411 | $0.005322 |
| 2018-10-05 | $0.005389 | $0.005561 | $0.005561 | $0.005356 |
| 2018-10-06 | $0.005561 | $0.005234 | $0.005481 | $0.005144 |
| 2018-10-07 | $0.005234 | $0.0040390 | $0.005258 | $0.0040390 |
| 2018-10-08 | $0.0133300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-10-09 | $0.0041050 | $0.0034120 | $0.0040720 | $0.0034120 |
| 2018-10-10 | $0.0034120 | $0.0049780 | $0.005046 | $0.0033790 |
| 2018-10-11 | $0.0049780 | $0.0046320 | $0.0046510 | $0.0034740 |
| 2018-10-12 | $0.0046320 | $0.0034290 | $0.0047820 | $0.0027630 |
| 2018-10-13 | $0.0034290 | $0.0038490 | $0.0038490 | $0.0034900 |
| 2018-10-14 | $0.0126600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-10-15 | $0.0037630 | $0.0041950 | $0.0041950 | $0.0033730 |
| 2018-10-16 | $0.0041950 | $0.0036790 | $0.0041830 | $0.0036790 |
| 2018-10-17 | $0.0036790 | $0.0041730 | $0.0041730 | $0.0036330 |
| 2018-10-18 | $0.0041730 | $0.0043540 | $0.0043540 | $0.0040700 |
| 2018-10-19 | $0.0043540 | $0.0041380 | $0.007871 | $0.0041380 |
| 2018-10-20 | $0.0041380 | $0.005394 | $0.005394 | $0.0041840 |
| 2018-10-21 | $0.005394 | $0.006866 | $0.008068 | $0.0040950 |
| 2018-10-22 | $0.006866 | $0.006800 | $0.007757 | $0.006090 |
| 2018-10-23 | $0.006800 | $0.006885 | $0.006967 | $0.006580 |
| 2018-10-24 | $0.006885 | $0.008117 | $0.0099020 | $0.006859 |
| 2018-10-25 | $0.008117 | $0.006037 | $0.008049 | $0.005675 |
| 2018-10-26 | $0.006037 | $0.007159 | $0.008074 | $0.005145 |
| 2018-10-27 | $0.007159 | $0.007706 | $0.008517 | $0.005435 |
| 2018-10-28 | $0.007706 | $0.008067 | $0.008169 | $0.007660 |
| 2018-10-29 | $0.008068 | $0.009412 | $0.009412 | $0.007690 |
| 2018-10-30 | $0.009412 | $0.008817 | $0.0108900 | $0.007534 |
| 2018-10-31 | $0.008818 | $0.0105300 | $0.0122700 | $0.008191 |
| 2018-11-01 | $0.0105300 | $0.008843 | $0.0105700 | $0.008843 |
| 2018-11-02 | $0.008843 | $0.008342 | $0.009307 | $0.008342 |
| 2018-11-03 | $0.0129200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-11-04 | $0.008278 | $0.008283 | $0.009023 | $0.007776 |
| 2018-11-05 | $0.008283 | $0.007843 | $0.0117400 | $0.006291 |
| 2018-11-06 | $0.007843 | $0.007355 | $0.008212 | $0.005239 |
| 2018-11-07 | $0.007355 | $0.007739 | $0.007739 | $0.006736 |
| 2018-11-08 | $0.007740 | $0.006043 | $0.007649 | $0.0046700 |
| 2018-11-09 | $0.006043 | $0.005758 | $0.006659 | $0.005758 |
| 2018-11-10 | $0.005758 | $0.006145 | $0.006145 | $0.005615 |
| 2018-11-11 | $0.006145 | $0.006139 | $0.006340 | $0.006033 |
| 2018-11-12 | $0.006139 | $0.009065 | $0.009065 | $0.006113 |
| 2018-11-13 | $0.009065 | $0.008670 | $0.008876 | $0.006523 |
| 2018-11-14 | $0.008670 | $0.006925 | $0.007674 | $0.005482 |
| 2018-11-15 | $0.006925 | $0.0044840 | $0.007624 | $0.0032860 |
| 2018-11-16 | $0.0044840 | $0.005875 | $0.005875 | $0.0043190 |
| 2018-11-17 | $0.005875 | $0.005401 | $0.006063 | $0.0043730 |
| 2018-11-18 | $0.005401 | $0.006214 | $0.006302 | $0.0048820 |
| 2018-11-19 | $0.006214 | $0.005410 | $0.005558 | $0.005039 |
| 2018-11-20 | $0.005410 | $0.005713 | $0.006393 | $0.0045890 |
| 2018-11-21 | $0.005713 | $0.005979 | $0.006006 | $0.005733 |
| 2018-11-22 | $0.005979 | $0.005155 | $0.005468 | $0.005155 |
| 2018-11-23 | $0.005155 | $0.0041190 | $0.005453 | $0.0039150 |
| 2018-11-24 | $0.0041190 | $0.0039800 | $0.0042950 | $0.0037200 |
| 2018-11-25 | $0.0039800 | $0.0043900 | $0.0045070 | $0.0037360 |
| 2018-11-26 | $0.0043870 | $0.005171 | $0.005171 | $0.0040170 |
| 2018-11-27 | $0.005172 | $0.005080 | $0.005234 | $0.005014 |
| 2018-11-28 | $0.0046950 | $0.007004 | $0.0122900 | $0.005222 |
| 2018-11-29 | $0.007004 | $0.006790 | $0.008788 | $0.005228 |
| 2018-11-30 | $0.006790 | $0.0046050 | $0.006975 | $0.0045150 |
| 2018-12-01 | $0.0046050 | $0.006506 | $0.007228 | $0.0048350 |
| 2018-12-02 | $0.006506 | $0.005149 | $0.006366 | $0.005149 |
| 2018-12-03 | $0.005149 | $0.005412 | $0.005953 | $0.0048050 |
| 2018-12-04 | $0.005412 | $0.005842 | $0.005842 | $0.005052 |
| 2018-12-05 | $0.005842 | $0.0047840 | $0.006551 | $0.0047840 |
| 2018-12-06 | $0.0047840 | $0.0048830 | $0.0048830 | $0.0042590 |
| 2018-12-07 | $0.0048830 | $0.0036600 | $0.005055 | $0.0036600 |
| 2018-12-08 | $0.0036600 | $0.0046360 | $0.0046360 | $0.0035750 |
| 2018-12-09 | $0.0046360 | $0.005221 | $0.005665 | $0.0047870 |
| 2018-12-10 | $0.005221 | $0.0047620 | $0.005016 | $0.0047160 |
| 2018-12-11 | $0.0047620 | $0.0036450 | $0.0047720 | $0.0034430 |
| 2018-12-12 | $0.0036450 | $0.0041640 | $0.0041640 | $0.0037480 |
| 2018-12-13 | $0.0041640 | $0.0036280 | $0.0039740 | $0.0033000 |
| 2018-12-14 | $0.0036280 | $0.0037340 | $0.0037340 | $0.0033560 |
| 2018-12-15 | $0.0037340 | $0.0031600 | $0.0037500 | $0.0028740 |
| 2018-12-16 | $0.0031600 | $0.0033730 | $0.0033730 | $0.0029460 |
| 2018-12-17 | $0.0033730 | $0.0038460 | $0.0038460 | $0.0034170 |
| 2018-12-18 | $0.0038460 | $0.0044560 | $0.0044870 | $0.0041280 |
| 2018-12-19 | $0.0044560 | $0.005072 | $0.005072 | $0.0043770 |
| 2018-12-20 | $0.005072 | $0.0034810 | $0.005868 | $0.0030390 |
| 2018-12-21 | $0.0034810 | $0.0025720 | $0.0037100 | $0.0025720 |
| 2018-12-22 | $0.0025720 | $0.0027220 | $0.0032310 | $0.0023440 |
| 2018-12-23 | $0.0027220 | $0.0023680 | $0.0030260 | $0.0023680 |
| 2018-12-24 | $0.0023680 | $0.0026910 | $0.0030990 | $0.0000140 |
| 2018-12-25 | $0.0026910 | $0.0029600 | $0.0030260 | $0.0025020 |
| 2018-12-26 | $0.0029600 | $0.0027850 | $0.0029970 | $0.0027850 |
| 2018-12-27 | $0.0027850 | $0.0023930 | $0.0045050 | $0.0023230 |
| 2018-12-28 | $0.0023930 | $0.0038980 | $0.0038980 | $0.0028640 |
| 2018-12-29 | $0.0038980 | $0.0024580 | $0.0038310 | $0.0019770 |
| 2018-12-30 | $0.0024580 | $0.0028270 | $0.0029680 | $0.0021480 |
| 2018-12-31 | $0.0028270 | $0.0018020 | $0.0026700 | $0.0016150 |
| 2019-01-01 | $0.0018020 | $0.0019970 | $0.0022970 | $0.0017690 |
| 2019-01-02 | $0.0019970 | $0.0016280 | $0.0024270 | $0.0016280 |
| 2019-01-03 | $0.0016280 | $0.0017930 | $0.0019430 | $0.0015540 |
| 2019-01-04 | $0.007748 | $0.007826 | $0.007826 | $0.007826 |
| 2019-01-05 | $0.0018720 | $0.0021250 | $0.0021250 | $0.0017500 |
| 2019-01-06 | $0.007788 | $0.008288 | $0.008288 | $0.008288 |
| 2019-01-07 | $0.008288 | $0.008182 | $0.008182 | $0.008182 |
| 2019-01-08 | $0.0020680 | $0.0021150 | $0.0022360 | $0.0015110 |
| 2019-01-09 | $0.0021150 | $0.0018440 | $0.0021160 | $0.0014970 |
| 2019-01-10 | $0.0018440 | $0.0015230 | $0.0015610 | $0.0012030 |
| 2019-01-11 | $0.0015230 | $0.0013220 | $0.0016530 | $0.0012720 |
| 2019-01-12 | $0.0013220 | $0.0015100 | $0.0017620 | $0.0013090 |
| 2019-01-13 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0013990 |
| 2019-01-14 | $0.0015150 | $0.0014530 | $0.0016870 | $0.0014530 |
| 2019-01-15 | $0.0014530 | $0.0014550 | $0.0016360 | $0.0012000 |
| 2019-01-16 | $0.0014550 | $0.0014160 | $0.0014770 | $0.0013170 |
| 2019-01-17 | $0.0014160 | $0.0014100 | $0.0014230 | $0.0014100 |
| 2019-01-18 | $0.0014100 | $0.0014470 | $0.0014470 | $0.0013740 |
| 2019-01-19 | $0.0014470 | $0.0014610 | $0.0014980 | $0.0014610 |
| 2019-01-20 | $0.007534 | $0.007207 | $0.007207 | $0.007207 |
| 2019-01-21 | $0.0013850 | $0.0013770 | $0.0014010 | $0.0012840 |
| 2019-01-22 | $0.007215 | $0.007276 | $0.007276 | $0.007276 |
| 2019-01-23 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013520 |
| 2019-01-24 | $0.0013990 | $0.0013770 | $0.0014360 | $0.0013770 |
| 2019-01-25 | $0.0013770 | $0.0011480 | $0.0013560 | $0.0011480 |
| 2019-01-26 | $0.0011480 | $0.0011280 | $0.0011520 | $0.0011280 |
| 2019-01-27 | $0.0011280 | $0.0012350 | $0.0012460 | $0.0010890 |
| 2019-01-28 | $0.007201 | $0.006976 | $0.006976 | $0.006976 |
| 2019-01-29 | $0.0011700 | $0.0014560 | $0.0014560 | $0.0011520 |
| 2019-01-30 | $0.0014560 | $0.0014940 | $0.0016140 | $0.0014940 |
| 2019-01-31 | $0.0014940 | $0.0015290 | $0.0015290 | $0.0014320 |
| 2019-02-01 | $0.0015290 | $0.0014980 | $0.0015310 | $0.0014450 |
| 2019-02-02 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0013760 |
| 2019-02-03 | $0.0015540 | $0.0015010 | $0.0015220 | $0.0011790 |
| 2019-02-04 | $0.0015010 | $0.0013580 | $0.0015180 | $0.0011760 |
| 2019-02-05 | $0.0013580 | $0.0014220 | $0.0014220 | $0.0013260 |
| 2019-02-06 | $0.0014220 | $0.0015050 | $0.0015050 | $0.0013900 |
| 2019-02-07 | $0.0015050 | $0.0015120 | $0.0015120 | $0.0014080 |
| 2019-02-08 | $0.0015120 | $0.0017920 | $0.0018040 | $0.0017210 |
| 2019-02-09 | $0.0017920 | $0.0020310 | $0.0024850 | $0.0017920 |
| 2019-02-10 | $0.0020310 | $0.0021600 | $0.0023480 | $0.0019840 |
| 2019-02-11 | $0.0021600 | $0.0021010 | $0.0021010 | $0.0020770 |
| 2019-02-12 | $0.0021010 | $0.0020230 | $0.0021340 | $0.0020230 |
| 2019-02-13 | $0.0020230 | $0.0025070 | $0.0025070 | $0.0020180 |
| 2019-02-14 | $0.0025070 | $0.0026220 | $0.0026220 | $0.0024770 |
| 2019-02-15 | $0.0026220 | $0.0025870 | $0.0026480 | $0.0024470 |
| 2019-02-16 | $0.0025870 | $0.0026010 | $0.0026130 | $0.0025880 |
| 2019-02-17 | $0.007307 | $0.007415 | $0.007415 | $0.007415 |
| 2019-02-18 | $0.0028330 | $0.0030190 | $0.0030920 | $0.0029130 |
| 2019-02-19 | $0.0030190 | $0.0024550 | $0.0029750 | $0.0018770 |
| 2019-02-20 | $0.0024550 | $0.0025070 | $0.0025370 | $0.0023880 |
| 2019-02-21 | $0.0025070 | $0.0021950 | $0.0024590 | $0.0019790 |
| 2019-02-22 | $0.0021950 | $0.0019670 | $0.0022360 | $0.0014900 |
| 2019-02-23 | $0.0019670 | $0.0022010 | $0.0022010 | $0.0020730 |
| 2019-02-24 | $0.0022010 | $0.0017740 | $0.0018410 | $0.0017340 |
| 2019-02-25 | $0.0017740 | $0.0017390 | $0.0019180 | $0.0017100 |
| 2019-02-26 | $0.0017390 | $0.0016450 | $0.0017150 | $0.0013300 |
| 2019-02-27 | $0.0016450 | $0.0013320 | $0.0016310 | $0.0013320 |
| 2019-02-28 | $0.0013320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-03-01 | $0.007723 | $0.007740 | $0.007740 | $0.007740 |
| 2019-03-02 | $0.007740 | $0.007763 | $0.007763 | $0.007763 |
| 2019-03-03 | $0.0013110 | $0.0016400 | $0.0016660 | $0.0012860 |
| 2019-03-04 | $0.0016400 | $0.0016120 | $0.0016120 | $0.0015800 |
| 2019-03-05 | $0.0016120 | $0.0017780 | $0.0017780 | $0.0017240 |
| 2019-03-06 | $0.0017780 | $0.0017990 | $0.0017990 | $0.0017310 |
| 2019-03-07 | $0.0017990 | $0.0015050 | $0.0017880 | $0.0015050 |
| 2019-03-08 | $0.0015050 | $0.0017210 | $0.0017210 | $0.0014690 |
| 2019-03-09 | $0.0017210 | $0.0032900 | $0.0032900 | $0.0016450 |
| 2019-03-10 | $0.0032900 | $0.0034500 | $0.0034500 | $0.0029090 |
| 2019-03-11 | $0.0034500 | $0.0034720 | $0.005048 | $0.0018700 |
| 2019-03-12 | $0.0034720 | $0.0037650 | $0.0047000 | $0.0034940 |
| 2019-03-13 | $0.0037650 | $0.0019950 | $0.0039210 | $0.0019950 |
| 2019-03-14 | $0.0019950 | $0.0035220 | $0.0036070 | $0.0019950 |
| 2019-03-15 | $0.0035220 | $0.0024030 | $0.0040680 | $0.0020660 |
| 2019-03-16 | $0.0024030 | $0.0025500 | $0.0025500 | $0.0024090 |
| 2019-03-17 | $0.0025500 | $0.0032140 | $0.0034940 | $0.0025150 |
| 2019-03-18 | $0.0032140 | $0.0033140 | $0.0033140 | $0.0029080 |
| 2019-03-19 | $0.0033140 | $0.0023430 | $0.0033370 | $0.0020930 |
| 2019-03-20 | $0.0023430 | $0.0024260 | $0.0024540 | $0.0023560 |
| 2019-03-21 | $0.0024260 | $0.0021700 | $0.0024410 | $0.0021560 |
| 2019-03-22 | $0.0021700 | $0.0023660 | $0.0024620 | $0.0021880 |
| 2019-03-23 | $0.0023660 | $0.0023830 | $0.0023970 | $0.0023420 |
| 2019-03-24 | $0.0023830 | $0.0026750 | $0.0029330 | $0.0023160 |
| 2019-03-25 | $0.0026750 | $0.0027580 | $0.0028400 | $0.0026300 |
| 2019-03-26 | $0.0027580 | $0.0016790 | $0.0027650 | $0.0015130 |
| 2019-03-27 | $0.0016790 | $0.0018100 | $0.0020050 | $0.0017530 |
| 2019-03-28 | $0.0018100 | $0.0020070 | $0.0020760 | $0.0017870 |
| 2019-03-29 | $0.0020070 | $0.0018770 | $0.0020940 | $0.0015020 |
| 2019-03-30 | $0.0018770 | $0.0019060 | $0.0020070 | $0.0017190 |
| 2019-03-31 | $0.0019060 | $0.0018510 | $0.0018940 | $0.0015660 |
| 2019-04-01 | $0.0018510 | $0.0018440 | $0.0018440 | $0.0015620 |
| 2019-04-02 | $0.0018440 | $0.0023910 | $0.0034640 | $0.0019920 |
| 2019-04-03 | $0.0023910 | $0.0028370 | $0.0029010 | $0.0023370 |
| 2019-04-04 | $0.0028370 | $0.0027350 | $0.0027820 | $0.0025290 |
| 2019-04-05 | $0.0027350 | $0.0028290 | $0.0029120 | $0.0028290 |
| 2019-04-06 | $0.0028290 | $0.0027270 | $0.0029270 | $0.0026990 |
| 2019-04-07 | $0.0027270 | $0.0026350 | $0.0028790 | $0.0026340 |
| 2019-04-08 | $0.0026350 | $0.0025890 | $0.0027180 | $0.0025350 |
| 2019-04-09 | $0.0025890 | $0.0024240 | $0.0025210 | $0.0023800 |
| 2019-04-10 | $0.0024240 | $0.0023950 | $0.0024440 | $0.0018630 |
| 2019-04-11 | $0.0023950 | $0.0023880 | $0.0024090 | $0.0018340 |
| 2019-04-12 | $0.0023880 | $0.0024670 | $0.0024670 | $0.0023530 |
| 2019-04-13 | $0.0024670 | $0.0023860 | $0.0024660 | $0.0022180 |
| 2019-04-14 | $0.0023860 | $0.0025980 | $0.0030160 | $0.0023090 |
| 2019-04-15 | $0.0025980 | $0.0017630 | $0.0024690 | $0.0017630 |
| 2019-04-16 | $0.0017630 | $0.0018430 | $0.0021730 | $0.0018360 |
| 2019-04-17 | $0.0018430 | $0.0021380 | $0.0021380 | $0.0018440 |
| 2019-04-18 | $0.0021380 | $0.0022030 | $0.0025950 | $0.0020290 |
| 2019-04-19 | $0.0022030 | $0.0025250 | $0.0026430 | $0.0021980 |
| 2019-04-20 | $0.0025250 | $0.0026770 | $0.0026770 | $0.0023900 |
| 2019-04-21 | $0.0026770 | $0.0023350 | $0.0026210 | $0.0022480 |
| 2019-04-22 | $0.0023350 | $0.0019420 | $0.0023570 | $0.0016160 |
| 2019-04-23 | $0.0019420 | $0.0019110 | $0.0022150 | $0.0017220 |
| 2019-04-24 | $0.0019110 | $0.0019930 | $0.0022900 | $0.0017200 |
| 2019-04-25 | $0.0019930 | $0.0018360 | $0.0021270 | $0.0018360 |
| 2019-04-26 | $0.0018360 | $0.0017330 | $0.0021900 | $0.0017330 |
| 2019-04-27 | $0.0017330 | $0.0018530 | $0.0018840 | $0.0017420 |
| 2019-04-28 | $0.0018570 | $0.0019760 | $0.0019760 | $0.0018140 |
| 2019-04-29 | $0.0019760 | $0.0020370 | $0.0021470 | $0.0018610 |
| 2019-04-30 | $0.0020370 | $0.0021930 | $0.0022190 | $0.0021370 |
| 2019-05-01 | $0.0021930 | $0.0022110 | $0.0022110 | $0.0021310 |
| 2019-05-02 | $0.0022110 | $0.0019350 | $0.0022100 | $0.0019260 |
| 2019-05-03 | $0.0019350 | $0.0019280 | $0.0020190 | $0.0019280 |
| 2019-05-04 | $0.0019280 | $0.0016360 | $0.0018750 | $0.0016360 |
| 2019-05-05 | $0.0016360 | $0.0019840 | $0.0020560 | $0.0016390 |
| 2019-05-06 | $0.0019840 | $0.0014960 | $0.0021020 | $0.0014590 |
| 2019-05-07 | $0.0014960 | $0.0020230 | $0.0020230 | $0.0014520 |
| 2019-05-08 | $0.0020230 | $0.0019710 | $0.0020570 | $0.0018860 |
| 2019-05-09 | $0.0019710 | $0.0017940 | $0.0019650 | $0.0017940 |
| 2019-05-10 | $0.0017940 | $0.0019840 | $0.0019840 | $0.0018110 |
| 2019-05-11 | $0.0019840 | $0.0015400 | $0.0022130 | $0.0001920 |
| 2019-05-12 | $0.0015400 | $0.0014490 | $0.0017010 | $0.0011590 |
| 2019-05-13 | $0.0014490 | $0.0015370 | $0.0015370 | $0.0013710 |
| 2019-05-14 | $0.0015370 | $0.0023870 | $0.0023870 | $0.0013420 |
| 2019-05-15 | $0.0023870 | $0.0025860 | $0.0027350 | $0.0019670 |
| 2019-05-16 | $0.0025860 | $0.0023880 | $0.0030150 | $0.0022220 |
| 2019-05-17 | $0.0023880 | $0.0018120 | $0.0022110 | $0.0016920 |
| 2019-05-18 | $0.0018120 | $0.0016140 | $0.0017310 | $0.0013050 |
| 2019-05-19 | $0.0016140 | $0.0019570 | $0.0022180 | $0.0013360 |
| 2019-05-20 | $0.0019570 | $0.0014950 | $0.0021430 | $0.0014950 |
| 2019-05-21 | $0.0014950 | $0.0019890 | $0.0020680 | $0.0015120 |
| 2019-05-22 | $0.0019890 | $0.0019480 | $0.0019480 | $0.0018260 |
| 2019-05-23 | $0.0019480 | $0.0019400 | $0.0020850 | $0.0018200 |
| 2019-05-24 | $0.0019400 | $0.0020720 | $0.0021170 | $0.0019470 |
| 2019-05-25 | $0.0020720 | $0.0020120 | $0.0021330 | $0.0019110 |
| 2019-05-26 | $0.0020120 | $0.0017460 | $0.0021460 | $0.0017460 |
| 2019-05-27 | $0.0017460 | $0.0022430 | $0.0022920 | $0.0017700 |
| 2019-05-28 | $0.0022430 | $0.0021990 | $0.0022390 | $0.0021660 |
| 2019-05-29 | $0.0021990 | $0.0021300 | $0.0021840 | $0.0021030 |
| 2019-05-30 | $0.0021300 | $0.0018070 | $0.0020890 | $0.0016560 |
| 2019-05-31 | $0.0018070 | $0.0019520 | $0.0019790 | $0.0018990 |
| 2019-06-01 | $0.0019520 | $0.0019320 | $0.0019320 | $0.0018790 |
| 2019-06-02 | $0.0019320 | $0.0020740 | $0.0020740 | $0.0019660 |
| 2019-06-03 | $0.0020740 | $0.0018470 | $0.0019490 | $0.0016270 |
| 2019-06-04 | $0.0018470 | $0.0017600 | $0.0017840 | $0.0016230 |
| 2019-06-05 | $0.0017600 | $0.0017820 | $0.0017970 | $0.0017820 |
| 2019-06-06 | $0.0017820 | $0.0016910 | $0.0019310 | $0.0015690 |
| 2019-06-07 | $0.0016910 | $0.0017440 | $0.0017440 | $0.0016720 |
| 2019-06-08 | $0.0017440 | $0.0015890 | $0.0017080 | $0.0015890 |
| 2019-06-09 | $0.0015890 | $0.0014580 | $0.0015090 | $0.0013120 |
| 2019-06-10 | $0.0014580 | $0.0017330 | $0.0017330 | $0.0015620 |
| 2019-06-11 | $0.0017330 | $0.0016300 | $0.0017140 | $0.0015940 |
| 2019-06-12 | $0.0016300 | $0.0017760 | $0.0017760 | $0.0017360 |
| 2019-06-13 | $0.0017760 | $0.0016960 | $0.0017220 | $0.0016780 |
| 2019-06-14 | $0.0016960 | $0.0016750 | $0.0017670 | $0.0016750 |
| 2019-06-15 | $0.0016750 | $0.0017500 | $0.0017500 | $0.0017100 |
| 2019-06-16 | $0.0017500 | $0.0017270 | $0.0017450 | $0.0017270 |
| 2019-06-17 | $0.0017270 | $0.0017530 | $0.0017640 | $0.0017390 |
| 2019-06-18 | $0.0017530 | $0.0017670 | $0.0017670 | $0.0016930 |
| 2019-06-19 | $0.0017670 | $0.0020280 | $0.0020280 | $0.0017970 |
| 2019-06-20 | $0.0020280 | $0.0020520 | $0.0020520 | $0.0019870 |
| 2019-06-21 | $0.0020520 | $0.0021520 | $0.0022320 | $0.0020460 |
| 2019-06-22 | $0.0021520 | $0.0021970 | $0.0022490 | $0.0021350 |
| 2019-06-23 | $0.0021970 | $0.0020130 | $0.0021820 | $0.0020130 |
| 2019-06-24 | $0.0219300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-06-25 | $0.0020380 | $0.0022160 | $0.0022190 | $0.0019940 |
| 2019-06-26 | $0.0022160 | $0.0020190 | $0.0023360 | $0.0019690 |
| 2019-06-27 | $0.0020190 | $0.0017060 | $0.0017790 | $0.0017060 |
| 2019-06-28 | $0.0017060 | $0.0017730 | $0.0018220 | $0.0017730 |
| 2019-06-29 | $0.0017730 | $0.0018720 | $0.0019200 | $0.0018180 |
| 2019-06-30 | $0.0018720 | $0.0014800 | $0.0017700 | $0.0014360 |
| 2019-07-01 | $0.0014800 | $0.0015300 | $0.0015300 | $0.0015000 |
| 2019-07-02 | $0.0015300 | $0.0014490 | $0.0016330 | $0.0014430 |
| 2019-07-03 | $0.0014490 | $0.0015560 | $0.0016020 | $0.0015020 |
| 2019-07-04 | $0.0015560 | $0.0013900 | $0.0014720 | $0.0013900 |
| 2019-07-05 | $0.0013900 | $0.0014340 | $0.0014830 | $0.0014140 |
| 2019-07-06 | $0.0014340 | $0.0014140 | $0.0014340 | $0.0014140 |
| 2019-07-07 | $0.0014140 | $0.0014400 | $0.0016000 | $0.0013730 |
| 2019-07-08 | $0.0014400 | $0.0015260 | $0.0019770 | $0.0014730 |
| 2019-07-09 | $0.0015260 | $0.0016320 | $0.0019430 | $0.0013090 |
| 2019-07-10 | $0.0016320 | $0.0015880 | $0.0018070 | $0.0015300 |
| 2019-07-11 | $0.0244400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-07-12 | $0.0014770 | $0.0015150 | $0.0016060 | $0.0015150 |
| 2019-07-13 | $0.0015150 | $0.0014790 | $0.0015060 | $0.0014520 |
| 2019-07-14 | $0.0014790 | $0.0012390 | $0.0012440 | $0.0012390 |
| 2019-07-15 | $0.0012390 | $0.0010150 | $0.0012780 | $0.0010150 |
| 2019-07-16 | $0.0010150 | $0.0009520 | $0.0009580 | $0.0008840 |
| 2019-07-17 | $0.0009520 | $0.0009720 | $0.0010120 | $0.0009470 |
| 2019-07-18 | $0.0009720 | $0.0009610 | $0.0010400 | $0.0009610 |
| 2019-07-19 | $0.0009610 | $0.0012830 | $0.0013920 | $0.0009400 |
| 2019-07-20 | $0.0012830 | $0.0012120 | $0.0013330 | $0.0011480 |
| 2019-07-21 | $0.0012120 | $0.0010590 | $0.0012170 | $0.0010410 |
| 2019-07-22 | $0.0010590 | $0.0011080 | $0.0011360 | $0.0010210 |
| 2019-07-23 | $0.0011080 | $0.0011270 | $0.0011270 | $0.0010820 |
| 2019-07-24 | $0.0011270 | $0.0019110 | $0.0019110 | $0.0011480 |
| 2019-07-25 | $0.0019110 | $0.0019310 | $0.0019350 | $0.0016020 |
| 2019-07-26 | $0.0019310 | $0.0017450 | $0.0019730 | $0.0015350 |
| 2019-07-27 | $0.0017450 | $0.0015330 | $0.0016490 | $0.0015120 |
| 2019-07-28 | $0.0015330 | $0.0016890 | $0.0017530 | $0.0014860 |
| 2019-07-29 | $0.0016890 | $0.0014780 | $0.0016870 | $0.0014780 |
| 2019-07-30 | $0.0014780 | $0.0017830 | $0.0025180 | $0.0014710 |
| 2019-07-31 | $0.0017830 | $0.0020430 | $0.0021000 | $0.0018590 |
| 2019-08-01 | $0.0020430 | $0.0018710 | $0.0020320 | $0.0016840 |
| 2019-08-02 | $0.0018710 | $0.0017420 | $0.0018720 | $0.0017420 |
| 2019-08-03 | $0.0017420 | $0.0016210 | $0.0017760 | $0.0016210 |
| 2019-08-04 | $0.0016210 | $0.0016370 | $0.0016930 | $0.0015810 |
| 2019-08-05 | $0.0016370 | $0.0017120 | $0.0018660 | $0.0017120 |
| 2019-08-06 | $0.0017120 | $0.0016400 | $0.0017080 | $0.0015820 |
| 2019-08-07 | $0.0016400 | $0.0015930 | $0.0016410 | $0.0015930 |
| 2019-08-08 | $0.0015930 | $0.0016590 | $0.0018360 | $0.0015590 |
| 2019-08-09 | $0.0242100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-10 | $0.0015790 | $0.0017330 | $0.0017330 | $0.0015470 |
| 2019-08-11 | $0.0017330 | $0.0017420 | $0.0018390 | $0.0017310 |
| 2019-08-12 | $0.0017420 | $0.0018380 | $0.0018380 | $0.0016690 |
| 2019-08-13 | $0.0018380 | $0.0018360 | $0.0018360 | $0.0017320 |
| 2019-08-14 | $0.0018360 | $0.0018090 | $0.0018090 | $0.0015480 |
| 2019-08-15 | $0.0018090 | $0.0018070 | $0.0018260 | $0.0017130 |
| 2019-08-16 | $0.0018070 | $0.0017610 | $0.0017800 | $0.0017240 |
| 2019-08-17 | $0.0017610 | $0.0020980 | $0.0021350 | $0.0017640 |
| 2019-08-18 | $0.0020980 | $0.0022200 | $0.0022790 | $0.0022010 |
| 2019-08-19 | $0.0022200 | $0.0025910 | $0.0025910 | $0.0023080 |
| 2019-08-20 | $0.0025910 | $0.0024570 | $0.0025160 | $0.0024180 |
| 2019-08-21 | $0.0024570 | $0.0024350 | $0.0024350 | $0.0023410 |
| 2019-08-22 | $0.0024350 | $0.0024000 | $0.0024800 | $0.0023820 |
| 2019-08-23 | $0.0024000 | $0.0025300 | $0.0025300 | $0.0016520 |
| 2019-08-24 | $0.0025300 | $0.0020900 | $0.0024840 | $0.0020900 |
| 2019-08-25 | $0.0020900 | $0.0022020 | $0.0022020 | $0.0020410 |
| 2019-08-26 | $0.0022020 | $0.0022090 | $0.0022800 | $0.0022090 |
| 2019-08-27 | $0.0022090 | $0.0020960 | $0.0023770 | $0.0016850 |
| 2019-08-28 | $0.0020960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-08-29 | $0.0019380 | $0.0018250 | $0.0018920 | $0.0017740 |
| 2019-08-30 | $0.0018250 | $0.0015340 | $0.0018200 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0018080 | $0.0018080 | $0.0015670 |
| 2019-09-01 | $0.0018080 | $0.0018680 | $0.0019100 | $0.0012670 |
| 2019-09-02 | $0.0018680 | $0.0019840 | $0.0019910 | $0.0014530 |
| 2019-09-03 | $0.0019840 | $0.0019870 | $0.0019880 | $0.0013900 |
| 2019-09-04 | $0.0019870 | $0.0016800 | $0.0019410 | $0.0016800 |
| 2019-09-05 | $0.0016800 | $0.0012960 | $0.0016740 | $0.0012960 |
| 2019-09-06 | $0.0012960 | $0.0018640 | $0.0018640 | $0.0012590 |
| 2019-09-07 | $0.0018640 | $0.0018370 | $0.0019620 | $0.0017150 |
| 2019-09-08 | $0.0018370 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-09-09 | $0.0018710 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-09-10 | $0.0018630 | $0.0019080 | $0.0019080 | $0.0018540 |
| 2019-09-11 | $0.0204200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-09-12 | $0.0205300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-09-13 | $0.0019210 | $0.0019790 | $0.0019790 | $0.0019060 |
| 2019-09-14 | $0.0019790 | $0.0017930 | $0.0020590 | $0.0017930 |
| 2019-09-15 | $0.0017930 | $0.0019710 | $0.0019710 | $0.0017980 |
| 2019-09-16 | $0.0019710 | $0.0020040 | $0.0021720 | $0.0015020 |
| 2019-09-17 | $0.0020040 | $0.0021000 | $0.0021060 | $0.0021000 |
| 2019-09-18 | $0.0206000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-09-19 | $0.0021260 | $0.0018340 | $0.0022320 | $0.0018140 |
| 2019-09-20 | $0.0018340 | $0.0020300 | $0.0021430 | $0.0016570 |
| 2019-09-21 | $0.0020300 | $0.0021510 | $0.0021510 | $0.0020000 |
| 2019-09-22 | $0.0021510 | $0.0019730 | $0.0021120 | $0.0019730 |
| 2019-09-23 | $0.0019730 | $0.0016880 | $0.0020100 | $0.0015250 |
| 2019-09-24 | $0.0016880 | $0.0013870 | $0.0013980 | $0.0013400 |
| 2019-09-25 | $0.0013870 | $0.0012480 | $0.0014180 | $0.0012480 |
| 2019-09-26 | $0.0012480 | $0.0012320 | $0.0012320 | $0.0012170 |
| 2019-09-27 | $0.0012320 | $0.0012260 | $0.0012960 | $0.0012260 |
| 2019-09-28 | $0.0012260 | $0.0012780 | $0.0013580 | $0.0012240 |
| 2019-09-29 | $0.0012780 | $0.0013570 | $0.0013570 | $0.0012450 |
| 2019-09-30 | $0.0013570 | $0.0012700 | $0.0014700 | $0.0012700 |
| 2019-10-01 | $0.0012700 | $0.0013230 | $0.0013580 | $0.0012350 |
| 2019-10-02 | $0.0013230 | $0.0013250 | $0.0013580 | $0.0013250 |
| 2019-10-03 | $0.0013250 | $0.0013140 | $0.0013660 | $0.0012820 |
| 2019-10-04 | $0.0166600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-10-05 | $0.0013220 | $0.0013730 | $0.0013730 | $0.0013070 |
| 2019-10-06 | $0.0013730 | $0.0012940 | $0.0013210 | $0.0012940 |
| 2019-10-07 | $0.0012940 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-10-08 | $0.0013720 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-10-09 | $0.0165500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-10-10 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-10-11 | $0.0014570 | $0.0013480 | $0.0013750 | $0.0013480 |
| 2019-10-12 | $0.0167200 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-13 | $0.0013420 | $0.0014150 | $0.0023580 | $0.0013090 |
| 2019-10-14 | $0.0014150 | $0.0016830 | $0.0017260 | $0.0014580 |
| 2019-10-15 | $0.0016830 | $0.0015910 | $0.0016270 | $0.0015910 |
| 2019-10-16 | $0.0015910 | $0.0015290 | $0.0015380 | $0.0015290 |
| 2019-10-17 | $0.0015290 | $0.0015090 | $0.0015530 | $0.0015090 |
| 2019-10-18 | $0.0015090 | $0.0014240 | $0.0014730 | $0.0014240 |
| 2019-10-19 | $0.0014240 | $0.0013960 | $0.0014170 | $0.0013960 |
| 2019-10-20 | $0.0013960 | $0.0014080 | $0.0014240 | $0.0014080 |
| 2019-10-21 | $0.0014080 | $0.0012570 | $0.0013990 | $0.0012240 |
| 2019-10-22 | $0.0012570 | $0.0010520 | $0.0012680 | $0.0010520 |
| 2019-10-23 | $0.0162300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-10-24 | $0.0009970 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-10-25 | $0.0009870 | $0.0011760 | $0.0011760 | $0.0011140 |
| 2019-10-26 | $0.0011760 | $0.0011350 | $0.0011660 | $0.0011350 |
| 2019-10-27 | $0.0011350 | $0.0011980 | $0.0011980 | $0.0011610 |
| 2019-10-28 | $0.0011980 | $0.0011840 | $0.0011840 | $0.0011160 |
| 2019-10-29 | $0.0186300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-10-30 | $0.0012420 | $0.0011930 | $0.0011930 | $0.0011560 |
| 2019-10-31 | $0.0011930 | $0.0011190 | $0.0011870 | $0.0011190 |
| 2019-11-01 | $0.0011190 | $0.0008250 | $0.0011240 | $0.0008250 |
| 2019-11-02 | $0.0008250 | $0.0014680 | $0.0014770 | $0.0006420 |
| 2019-11-03 | $0.0014680 | $0.0015990 | $0.0015990 | $0.0014550 |
| 2019-11-04 | $0.0015990 | $0.0016130 | $0.0016390 | $0.0016130 |
| 2019-11-05 | $0.0016130 | $0.0009450 | $0.0016350 | $0.0006610 |
| 2019-11-06 | $0.0188300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-11-07 | $0.0009560 | $0.0014180 | $0.0014360 | $0.0009330 |
| 2019-11-08 | $0.0014180 | $0.0013240 | $0.0013970 | $0.0013240 |
| 2019-11-09 | $0.0177200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-11-10 | $0.0013330 | $0.0011930 | $0.0013630 | $0.0011930 |
| 2019-11-11 | $0.0011930 | $0.0010540 | $0.0011650 | $0.0010540 |
| 2019-11-12 | $0.0010540 | $0.0006980 | $0.0010660 | $0.0006920 |
| 2019-11-13 | $0.0006980 | $0.0008240 | $0.0014900 | $0.0006730 |
| 2019-11-14 | $0.0008240 | $0.0008070 | $0.0009970 | $0.0006980 |
| 2019-11-15 | $0.0008070 | $0.0007380 | $0.0007870 | $0.0007380 |
| 2019-11-16 | $0.0007380 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-11-17 | $0.0171700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-11-18 | $0.0007550 | $0.0006950 | $0.0007310 | $0.0006240 |
| 2019-11-19 | $0.0006950 | $0.0006440 | $0.0006860 | $0.0006180 |
| 2019-11-20 | $0.0006440 | $0.0005990 | $0.0006390 | $0.0005990 |
| 2019-11-21 | $0.0163500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-11-22 | $0.0005530 | $0.0007960 | $0.0008920 | $0.0004760 |
| 2019-11-23 | $0.0007960 | $0.0007930 | $0.0008080 | $0.0007930 |
| 2019-11-24 | $0.0148300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-11-25 | $0.0007300 | $0.0004970 | $0.0007600 | $0.0004970 |
| 2019-11-26 | $0.0004970 | $0.0006360 | $0.0006810 | $0.0005030 |
| 2019-11-27 | $0.0006360 | $0.0007040 | $0.0007040 | $0.0005820 |
| 2019-11-28 | $0.0007040 | $0.0006510 | $0.0006960 | $0.0006510 |
| 2019-11-29 | $0.0006510 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-11-30 | $0.0006660 | $0.0006290 | $0.0006540 | $0.0006070 |
| 2019-12-01 | $0.0006290 | $0.0006510 | $0.0006510 | $0.0005890 |
| 2019-12-02 | $0.0006510 | $0.0006450 | $0.0006680 | $0.0006410 |
| 2019-12-03 | $0.0006450 | $0.0006350 | $0.0006690 | $0.0006350 |
| 2019-12-04 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006270 |
| 2019-12-05 | $0.0145600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-12-06 | $0.0006530 | $0.0005530 | $0.0006560 | $0.0005530 |
| 2019-12-07 | $0.0005530 | $0.0005980 | $0.0006100 | $0.0005480 |
| 2019-12-08 | $0.0151800 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-12-09 | $0.0006120 | $0.0006080 | $0.0006280 | $0.0005980 |
| 2019-12-10 | $0.0006080 | $0.0004960 | $0.0006060 | $0.0004200 |
| 2019-12-11 | $0.0004960 | $0.0004600 | $0.0004880 | $0.0004350 |
| 2019-12-12 | $0.0004600 | $0.0004930 | $0.0004930 | $0.0004640 |
| 2019-12-13 | $0.0004930 | $0.0004640 | $0.0004930 | $0.0004490 |
| 2019-12-14 | $0.0004640 | $0.0004740 | $0.0004740 | $0.0004550 |
| 2019-12-15 | $0.0004740 | $0.0004580 | $0.0004750 | $0.0004580 |
| 2019-12-16 | $0.0004580 | $0.0003130 | $0.0004500 | $0.0003130 |
| 2019-12-17 | $0.0003130 | $0.0002870 | $0.0003460 | $0.0002870 |
| 2019-12-18 | $0.0002870 | $0.0003450 | $0.0003450 | $0.0003130 |
| 2019-12-19 | $0.0147300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-12-20 | $0.0003320 | $0.0003180 | $0.0003330 | $0.0003180 |
| 2019-12-21 | $0.0003180 | $0.0003120 | $0.0003150 | $0.0003120 |
| 2019-12-22 | $0.0003120 | $0.0003080 | $0.0008710 | $0.0001330 |
| 2019-12-23 | $0.0003080 | $0.0002330 | $0.0002970 | $0.0002330 |
| 2019-12-24 | $0.0148000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-12-25 | $0.0002330 | $0.0003320 | $0.0003320 | $0.0002280 |
| 2019-12-26 | $0.0003320 | $0.0003480 | $0.0003810 | $0.0003330 |
| 2019-12-27 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003500 |
| 2019-12-28 | $0.0003670 | $0.0003280 | $0.0003720 | $0.0002360 |
| 2019-12-29 | $0.0003280 | $0.0002360 | $0.0003540 | $0.0002340 |
| 2019-12-30 | $0.0002360 | $0.0002290 | $0.0002300 | $0.0002290 |
| 2019-12-31 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-01-01 | $0.0002240 | $0.0002220 | $0.0002270 | $0.0002220 |
| 2020-01-02 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002160 |
| 2020-01-03 | $0.0002230 | $0.0002420 | $0.0002420 | $0.0002350 |
| 2020-01-04 | $0.0002420 | $0.0003090 | $0.0003090 | $0.0002420 |
| 2020-01-05 | $0.0003090 | $0.0002290 | $0.0003120 | $0.0002280 |
| 2020-01-06 | $0.0002290 | $0.0001440 | $0.0002440 | $0.0001440 |
| 2020-01-07 | $0.0001440 | $0.0001830 | $0.0001850 | $0.0001430 |
| 2020-01-08 | $0.0001830 | $0.0005470 | $0.0005470 | $0.0000840 |
| 2020-01-09 | $0.0005470 | $0.0002340 | $0.0005360 | $0.0002230 |
| 2020-01-10 | $0.0157900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-01-11 | $0.0165400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-01-12 | $0.0002430 | $0.0002700 | $0.0003000 | $0.0002490 |
| 2020-01-13 | $0.0002700 | $0.0002640 | $0.0002800 | $0.0002640 |
| 2020-01-14 | $0.0163800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-01-15 | $0.0003050 | $0.0003410 | $0.0005050 | $0.0003060 |
| 2020-01-16 | $0.0003410 | $0.0003860 | $0.0004990 | $0.0003360 |
| 2020-01-17 | $0.0176100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-01-18 | $0.0179700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-01-19 | $0.0180000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-01-20 | $0.0175800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-01-21 | $0.0003920 | $0.0003900 | $0.0003980 | $0.0003900 |
| 2020-01-22 | $0.0003900 | $0.0003520 | $0.0003860 | $0.0003520 |
| 2020-01-23 | $0.0003520 | $0.0003250 | $0.0003500 | $0.0002550 |
| 2020-01-24 | $0.0003250 | $0.0003230 | $0.0003250 | $0.0002550 |
| 2020-01-25 | $0.0170300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-01-26 | $0.0003190 | $0.0002630 | $0.0003340 | $0.0002630 |
| 2020-01-27 | $0.0002630 | $0.0002740 | $0.0003130 | $0.0002670 |
| 2020-01-28 | $0.0002740 | $0.0002830 | $0.0003270 | $0.0002830 |
| 2020-01-29 | $0.0002830 | $0.0003280 | $0.0003280 | $0.0002790 |
| 2020-01-30 | $0.0003280 | $0.0003410 | $0.0003490 | $0.0003410 |
| 2020-01-31 | $0.0191900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-02-01 | $0.0003330 | $0.0003420 | $0.0003420 | $0.0003400 |
| 2020-02-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-03 | $0.0003500 | $0.0002920 | $0.0004480 | $0.0002920 |
| 2020-02-04 | $0.0002920 | $0.0003490 | $0.0003490 | $0.0002900 |
| 2020-02-05 | $0.0003490 | $0.0003770 | $0.0003870 | $0.0003770 |
| 2020-02-06 | $0.0003770 | $0.0003510 | $0.0003940 | $0.0003510 |
| 2020-02-07 | $0.0003510 | $0.0003860 | $0.0003860 | $0.0003680 |
| 2020-02-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-02-09 | $0.0003860 | $0.0003430 | $0.0003960 | $0.0003430 |
| 2020-02-10 | $0.0003430 | $0.0003370 | $0.0003370 | $0.0003350 |
| 2020-02-11 | $0.0003370 | $0.0003120 | $0.0003690 | $0.0003120 |
| 2020-02-12 | $0.0207400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-02-13 | $0.0003490 | $0.0003630 | $0.0003630 | $0.0003520 |
| 2020-02-14 | $0.0003630 | $0.0003890 | $0.0004600 | $0.0003860 |
| 2020-02-15 | $0.0209300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-02-16 | $0.0003600 | $0.0004020 | $0.0004020 | $0.0003530 |
| 2020-02-17 | $0.0004020 | $0.0004820 | $0.0005090 | $0.0004100 |
| 2020-02-18 | $0.0004820 | $0.0005660 | $0.0008370 | $0.0005090 |
| 2020-02-19 | $0.0005660 | $0.0007300 | $0.0007300 | $0.0005170 |
| 2020-02-20 | $0.0007300 | $0.0007830 | $0.0007830 | $0.0007270 |
| 2020-02-21 | $0.0007830 | $0.0005950 | $0.0008230 | $0.0005950 |
| 2020-02-22 | $0.0005950 | $0.0006110 | $0.0007870 | $0.0005880 |
| 2020-02-23 | $0.0195400 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-02-24 | $0.0006420 | $0.0005950 | $0.0007950 | $0.0005950 |
| 2020-02-25 | $0.0005950 | $0.0007230 | $0.0007230 | $0.0005530 |
| 2020-02-26 | $0.0007230 | $0.0006760 | $0.0009400 | $0.0006110 |
| 2020-02-27 | $0.0006760 | $0.0007060 | $0.0010470 | $0.0006420 |
| 2020-02-28 | $0.0007060 | $0.0009560 | $0.0015360 | $0.0007050 |
| 2020-02-29 | $0.0009560 | $0.0014690 | $0.0016740 | $0.0009140 |
| 2020-03-01 | $0.0014690 | $0.0008720 | $0.0014720 | $0.0006650 |
| 2020-03-02 | $0.0008720 | $0.0011840 | $0.0017850 | $0.0009280 |
| 2020-03-03 | $0.0011840 | $0.0015890 | $0.0015890 | $0.0011410 |
| 2020-03-04 | $0.0015890 | $0.0016180 | $0.0016180 | $0.0011680 |
| 2020-03-05 | $0.0016180 | $0.0016540 | $0.0016700 | $0.0016470 |
| 2020-03-06 | $0.0016540 | $0.0015070 | $0.0017770 | $0.0015070 |
| 2020-03-07 | $0.0185000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-03-08 | $0.0179900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-03-09 | $0.0012240 | $0.0015620 | $0.0015620 | $0.0012450 |
| 2020-03-10 | $0.0160500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-03-11 | $0.0159500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-03-12 | $0.0160500 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2020-03-13 | $0.0008440 | $0.0002150 | $0.0010420 | $0.0002140 |
| 2020-03-14 | $0.0002150 | $0.0004360 | $0.0004360 | $0.0001950 |
| 2020-03-15 | $0.0004360 | $0.0004570 | $0.0004570 | $0.0004400 |
| 2020-03-16 | $0.0004570 | $0.0004300 | $0.0004300 | $0.0004120 |
| 2020-03-17 | $0.0004300 | $0.0006280 | $0.0006280 | $0.0004490 |
| 2020-03-18 | $0.0006280 | $0.0004760 | $0.0009000 | $0.0004760 |
| 2020-03-19 | $0.0109300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-03-20 | $0.0124900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-03-21 | $0.0005350 | $0.0005320 | $0.0010620 | $0.0005320 |
| 2020-03-22 | $0.0005320 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-03-23 | $0.0004910 | $0.0006140 | $0.0006700 | $0.0005480 |
| 2020-03-24 | $0.0006140 | $0.0006910 | $0.0006910 | $0.0006240 |
| 2020-03-25 | $0.0136700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-03-26 | $0.0006770 | $0.0007060 | $0.0007060 | $0.0006640 |
| 2020-03-27 | $0.0007060 | $0.0007600 | $0.0009730 | $0.0006680 |
| 2020-03-28 | $0.0128900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-03-29 | $0.0007590 | $0.0009090 | $0.0009090 | $0.0007200 |
| 2020-03-30 | $0.0009090 | $0.0005340 | $0.0009900 | $0.0005340 |
| 2020-03-31 | $0.0005340 | $0.0005750 | $0.0006470 | $0.0005380 |
| 2020-04-01 | $0.0005750 | $0.0005850 | $0.0005880 | $0.0004740 |
| 2020-04-02 | $0.0005850 | $0.0005240 | $0.0006090 | $0.0004930 |
| 2020-04-03 | $0.0005240 | $0.0004920 | $0.0007360 | $0.0004920 |
| 2020-04-04 | $0.0004920 | $0.0004340 | $0.0005030 | $0.0004340 |
| 2020-04-05 | $0.0138900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-04-06 | $0.0004290 | $0.0005970 | $0.0005970 | $0.0005150 |
| 2020-04-07 | $0.0005970 | $0.0007670 | $0.0007670 | $0.0005730 |
| 2020-04-08 | $0.0007670 | $0.0007800 | $0.0008080 | $0.0007800 |
| 2020-04-09 | $0.0007800 | $0.0007140 | $0.0008020 | $0.0006050 |
| 2020-04-10 | $0.0007140 | $0.0007130 | $0.0007590 | $0.0006640 |
| 2020-04-11 | $0.0007130 | $0.0006970 | $0.0007190 | $0.0006970 |
| 2020-04-12 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-04-13 | $0.0006970 | $0.0006990 | $0.0006990 | $0.0006880 |
| 2020-04-14 | $0.0006990 | $0.0007790 | $0.0007790 | $0.0007070 |
| 2020-04-15 | $0.0007790 | $0.0008480 | $0.0008480 | $0.0007320 |
| 2020-04-16 | $0.0008480 | $0.0009150 | $0.0009580 | $0.0009150 |
| 2020-04-17 | $0.0143700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-04-18 | $0.0009060 | $0.0009770 | $0.0009950 | $0.0009770 |
| 2020-04-19 | $0.0146700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-04-20 | $0.0009380 | $0.0009040 | $0.0009040 | $0.0008870 |
| 2020-04-21 | $0.0009040 | $0.0008810 | $0.0009060 | $0.0008810 |
| 2020-04-22 | $0.0008810 | $0.0003860 | $0.0009430 | $0.0003860 |
| 2020-04-23 | $0.0003860 | $0.0003920 | $0.0007300 | $0.0003920 |
| 2020-04-24 | $0.0151300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-04-25 | $0.0003960 | $0.0004860 | $0.0005830 | $0.0004100 |
| 2020-04-26 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-04-27 | $0.0155600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-04-28 | $0.0004920 | $0.0005120 | $0.0009760 | $0.0004610 |
| 2020-04-29 | $0.0005120 | $0.0009480 | $0.0010670 | $0.0005600 |
| 2020-04-30 | $0.0177500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-05-01 | $0.0009080 | $0.0006360 | $0.0009330 | $0.0006150 |
| 2020-05-02 | $0.0006360 | $0.0006790 | $0.0010810 | $0.0006420 |
| 2020-05-03 | $0.0006790 | $0.0008280 | $0.0008280 | $0.0005570 |
| 2020-05-04 | $0.0179900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-05-05 | $0.0008150 | $0.0008690 | $0.0008690 | $0.0004480 |
| 2020-05-06 | $0.0008690 | $0.0003980 | $0.0008420 | $0.0003600 |
| 2020-05-07 | $0.0003980 | $0.0005330 | $0.0008730 | $0.0004120 |
| 2020-05-08 | $0.0005330 | $0.0006350 | $0.0006350 | $0.0005310 |
| 2020-05-09 | $0.0006350 | $0.0005550 | $0.0006300 | $0.0005550 |
| 2020-05-10 | $0.0005550 | $0.0004510 | $0.0004960 | $0.0004170 |
| 2020-05-11 | $0.0004510 | $0.0005200 | $0.0005820 | $0.0004460 |
| 2020-05-12 | $0.0005200 | $0.0005560 | $0.0005700 | $0.0004200 |
| 2020-05-13 | $0.0005560 | $0.0005780 | $0.0005860 | $0.0005400 |
| 2020-05-14 | $0.0005780 | $0.0005690 | $0.0005880 | $0.0005690 |
| 2020-05-15 | $0.0005690 | $0.0005160 | $0.0005450 | $0.0005160 |
| 2020-05-16 | $0.0188100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-05-17 | $0.0005310 | $0.0005380 | $0.0005480 | $0.0005380 |
| 2020-05-18 | $0.0005380 | $0.0004300 | $0.0005580 | $0.0004300 |
| 2020-05-19 | $0.0004300 | $0.0003390 | $0.0005840 | $0.0003390 |
| 2020-05-20 | $0.0003390 | $0.0005250 | $0.0005460 | $0.0003320 |
| 2020-05-21 | $0.0005250 | $0.0004960 | $0.0004960 | $0.0003140 |
| 2020-05-22 | $0.0004960 | $0.0005620 | $0.0005620 | $0.0005180 |
| 2020-05-23 | $0.0005620 | $0.0007650 | $0.0008160 | $0.0004480 |
| 2020-05-24 | $0.0007650 | $0.0006330 | $0.0007390 | $0.0004400 |
| 2020-05-25 | $0.0006330 | $0.0006120 | $0.0006470 | $0.0005100 |
| 2020-05-26 | $0.0006120 | $0.0006030 | $0.0006250 | $0.0006030 |
| 2020-05-27 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0006250 |
| 2020-05-28 | $0.0007960 | $0.0008300 | $0.0008420 | $0.0006740 |
| 2020-05-29 | $0.0193500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-05-30 | $0.0190400 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-05-31 | $0.0009180 | $0.0008850 | $0.0008850 | $0.0006050 |
| 2020-06-01 | $0.0190900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-06-02 | $0.0009480 | $0.0008320 | $0.0009080 | $0.0004760 |
| 2020-06-03 | $0.0008320 | $0.0008800 | $0.0009340 | $0.0007830 |
| 2020-06-04 | $0.0008800 | $0.0008270 | $0.0009300 | $0.0005600 |
| 2020-06-05 | $0.0008270 | $0.0007440 | $0.0008160 | $0.0007440 |
| 2020-06-06 | $0.0007440 | $0.0008720 | $0.0009220 | $0.0007500 |
| 2020-06-07 | $0.0008720 | $0.0009500 | $0.0009500 | $0.0008570 |
| 2020-06-08 | $0.0197000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-06-09 | $0.0009560 | $0.0008050 | $0.0009470 | $0.0005490 |
| 2020-06-10 | $0.0008050 | $0.0008930 | $0.0008930 | $0.0005880 |
| 2020-06-11 | $0.0199800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-06-12 | $0.0187200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-06-13 | $0.0008550 | $0.0007620 | $0.0008580 | $0.0007620 |
| 2020-06-14 | $0.0007620 | $0.0007850 | $0.0007880 | $0.0005650 |
| 2020-06-15 | $0.0188500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-06-16 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-06-17 | $0.0192400 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-06-18 | $0.0007920 | $0.0007170 | $0.0009250 | $0.0005760 |
| 2020-06-19 | $0.0007170 | $0.0012440 | $0.0016010 | $0.0007090 |
| 2020-06-20 | $0.0012440 | $0.0017170 | $0.0017170 | $0.0012450 |
| 2020-06-21 | $0.0017170 | $0.0015950 | $0.0020500 | $0.0012300 |
| 2020-06-22 | $0.0015950 | $0.0014010 | $0.0031630 | $0.0013140 |
| 2020-06-23 | $0.0014010 | $0.0016000 | $0.0020210 | $0.0014010 |
| 2020-06-24 | $0.0016000 | $0.0017760 | $0.0019330 | $0.0013370 |
| 2020-06-25 | $0.0017760 | $0.0019290 | $0.0021610 | $0.0009760 |
| 2020-06-26 | $0.0019290 | $0.0012620 | $0.0022030 | $0.0012620 |
| 2020-06-27 | $0.0012620 | $0.0028710 | $0.0028710 | $0.0012140 |
| 2020-06-28 | $0.0028710 | $0.0029470 | $0.0029470 | $0.0012400 |
| 2020-06-29 | $0.0029470 | $0.0025750 | $0.0029850 | $0.0022790 |
| 2020-06-30 | $0.0025750 | $0.0027770 | $0.0029550 | $0.0012410 |
| 2020-07-01 | $0.0027770 | $0.0022040 | $0.0028440 | $0.0017930 |
| 2020-07-02 | $0.0022040 | $0.0027880 | $0.0027880 | $0.0019480 |
| 2020-07-03 | $0.0027880 | $0.0027720 | $0.0027720 | $0.0017340 |
| 2020-07-04 | $0.0027720 | $0.0025690 | $0.0028230 | $0.0025690 |
| 2020-07-05 | $0.0025690 | $0.0028070 | $0.0028070 | $0.0019110 |
| 2020-07-06 | $0.0028070 | $0.0029760 | $0.0029760 | $0.0026840 |
| 2020-07-07 | $0.0029760 | $0.0025130 | $0.0029460 | $0.0019150 |
| 2020-07-08 | $0.0025130 | $0.0021770 | $0.0030390 | $0.0008160 |
| 2020-07-09 | $0.0021770 | $0.0017670 | $0.0021330 | $0.0013990 |
| 2020-07-10 | $0.0017670 | $0.0013970 | $0.0021250 | $0.0013970 |
| 2020-07-11 | $0.0013970 | $0.0019620 | $0.0021080 | $0.0013850 |
| 2020-07-12 | $0.0019620 | $0.0021270 | $0.0021300 | $0.0019910 |
| 2020-07-13 | $0.0021270 | $0.0019160 | $0.0021100 | $0.0016170 |
| 2020-07-14 | $0.0019160 | $0.0019450 | $0.0019450 | $0.0014910 |
| 2020-07-15 | $0.0019450 | $0.0015900 | $0.0021000 | $0.0014810 |
| 2020-07-16 | $0.0015900 | $0.0018010 | $0.0018340 | $0.0014480 |
| 2020-07-17 | $0.0018010 | $0.0017950 | $0.0017950 | $0.0015550 |
| 2020-07-18 | $0.0017950 | $0.0018230 | $0.0018230 | $0.0016980 |
| 2020-07-19 | $0.0018230 | $0.0018420 | $0.0018490 | $0.0015840 |
| 2020-07-20 | $0.0018420 | $0.0017000 | $0.0018180 | $0.0015110 |
| 2020-07-21 | $0.0017000 | $0.0018440 | $0.0018440 | $0.0013670 |
| 2020-07-22 | $0.0018440 | $0.0019510 | $0.0019820 | $0.0014700 |
| 2020-07-23 | $0.0019510 | $0.0011300 | $0.0020670 | $0.0011300 |
| 2020-07-24 | $0.0011300 | $0.0018510 | $0.0018510 | $0.0011460 |
| 2020-07-25 | $0.0018510 | $0.0019930 | $0.0020450 | $0.0012590 |
| 2020-07-26 | $0.0019930 | $0.0017190 | $0.0020310 | $0.0012770 |
| 2020-07-27 | $0.0017190 | $0.0013220 | $0.0020960 | $0.0013220 |
| 2020-07-28 | $0.0013220 | $0.0013970 | $0.0014920 | $0.0008060 |
| 2020-07-29 | $0.0013970 | $0.0010500 | $0.0014640 | $0.0008080 |
| 2020-07-30 | $0.0010500 | $0.0011400 | $0.0015290 | $0.0007070 |
| 2020-07-31 | $0.0011400 | $0.0008500 | $0.0024280 | $0.0008460 |
| 2020-08-01 | $0.0008500 | $0.0003870 | $0.0009920 | $0.0003870 |
| 2020-08-02 | $0.0003870 | $0.0008180 | $0.0012680 | $0.0003720 |
| 2020-08-03 | $0.0008180 | $0.0013750 | $0.0013750 | $0.0008340 |
| 2020-08-04 | $0.0013750 | $0.0009000 | $0.0013880 | $0.0008960 |
| 2020-08-05 | $0.0009000 | $0.0011630 | $0.0011630 | $0.0009270 |
| 2020-08-06 | $0.0011630 | $0.0010670 | $0.0011460 | $0.0010670 |
| 2020-08-07 | $0.0010670 | $0.0010630 | $0.0010630 | $0.0010250 |
| 2020-08-08 | $0.0010630 | $0.0014150 | $0.0014150 | $0.0011130 |
| 2020-08-09 | $0.0014150 | $0.0012880 | $0.0014170 | $0.0012880 |
| 2020-08-10 | $0.0012880 | $0.0015160 | $0.0015160 | $0.0012590 |
| 2020-08-11 | $0.0015160 | $0.0011750 | $0.0014510 | $0.0011750 |
| 2020-08-12 | $0.0011750 | $0.0013010 | $0.0014330 | $0.0012000 |
| 2020-08-13 | $0.0013010 | $0.0018270 | $0.0018270 | $0.0014280 |
| 2020-08-14 | $0.0018270 | $0.0015790 | $0.0018860 | $0.0015790 |
| 2020-08-15 | $0.0015790 | $0.0017090 | $0.0017090 | $0.0015490 |
| 2020-08-16 | $0.0017090 | $0.0021390 | $0.0021390 | $0.0017140 |
| 2020-08-17 | $0.0021390 | $0.0020010 | $0.0021260 | $0.0019710 |
| 2020-08-18 | $0.0020010 | $0.0007180 | $0.0019810 | $0.0006210 |
| 2020-08-19 | $0.0007180 | $0.0021620 | $0.0023170 | $0.0006930 |
| 2020-08-20 | $0.0021620 | $0.0021380 | $0.0022050 | $0.0011650 |
| 2020-08-21 | $0.0021380 | $0.0013040 | $0.0019940 | $0.0012840 |
| 2020-08-22 | $0.0013040 | $0.0016610 | $0.0018820 | $0.0011750 |
| 2020-08-23 | $0.0016610 | $0.0011370 | $0.0016410 | $0.0004530 |
| 2020-08-24 | $0.0011370 | $0.0011910 | $0.0011960 | $0.0005630 |
| 2020-08-25 | $0.0011910 | $0.0010810 | $0.0011190 | $0.0006130 |
| 2020-08-26 | $0.0010810 | $0.0011000 | $0.0011000 | $0.0010890 |
| 2020-08-27 | $0.0011000 | $0.0010730 | $0.0011110 | $0.0006280 |
| 2020-08-28 | $0.0010730 | $0.0011510 | $0.0011510 | $0.0011080 |
| 2020-08-29 | $0.0011510 | $0.0011170 | $0.0011600 | $0.0011170 |
| 2020-08-30 | $0.0011170 | $0.0012010 | $0.0012140 | $0.0012010 |
| 2020-08-31 | $0.0012010 | $0.0011940 | $0.0012630 | $0.0007290 |
| 2020-09-01 | $0.0011940 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-09-02 | $0.0013080 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-09-03 | $0.0012100 | $0.0010520 | $0.0011130 | $0.0009450 |
| 2020-09-04 | $0.0010520 | $0.0011230 | $0.0011230 | $0.0007140 |
| 2020-09-05 | $0.0011230 | $0.0009720 | $0.0009760 | $0.0009050 |
| 2020-09-06 | $0.0009720 | $0.0009590 | $0.0010230 | $0.0008290 |
| 2020-09-07 | $0.0009590 | $0.0009900 | $0.0010290 | $0.0006720 |
| 2020-09-08 | $0.0009900 | $0.0009550 | $0.0009820 | $0.0006410 |
| 2020-09-09 | $0.0009550 | $0.0009660 | $0.0009940 | $0.0009660 |
| 2020-09-10 | $0.0009660 | $0.0009940 | $0.0010340 | $0.0008360 |
| 2020-09-11 | $0.0009940 | $0.0010170 | $0.0010470 | $0.0007400 |
| 2020-09-12 | $0.0010170 | $0.0010670 | $0.0010670 | $0.0009700 |
| 2020-09-13 | $0.0010670 | $0.0010440 | $0.0010730 | $0.0007250 |
| 2020-09-14 | $0.0010440 | $0.0010190 | $0.0010750 | $0.0010190 |
| 2020-09-15 | $0.0010190 | $0.0009470 | $0.0009830 | $0.0009470 |
| 2020-09-16 | $0.0009470 | $0.0009310 | $0.0009680 | $0.0009310 |
| 2020-09-17 | $0.0009310 | $0.0008760 | $0.0010130 | $0.0008020 |
| 2020-09-18 | $0.0008760 | $0.0009350 | $0.0009350 | $0.0008620 |
| 2020-09-19 | $0.0009350 | $0.0009170 | $0.0009360 | $0.0008320 |
| 2020-09-20 | $0.0223900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-09-21 | $0.0008830 | $0.0009360 | $0.0009360 | $0.0007820 |
| 2020-09-22 | $0.0009360 | $0.0010090 | $0.0010090 | $0.0007570 |
| 2020-09-23 | $0.0010090 | $0.0015240 | $0.0015240 | $0.0008640 |
| 2020-09-24 | $0.0015240 | $0.0016620 | $0.0019200 | $0.0014740 |
| 2020-09-25 | $0.0016620 | $0.0015490 | $0.0016760 | $0.0015490 |
| 2020-09-26 | $0.0015490 | $0.0016860 | $0.0016860 | $0.0015590 |
| 2020-09-27 | $0.0016860 | $0.0016560 | $0.0017030 | $0.0016560 |
| 2020-09-28 | $0.0217800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-09-29 | $0.0016390 | $0.0016740 | $0.0016740 | $0.0016660 |
| 2020-09-30 | $0.0219000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-10-01 | $0.0217700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-10-02 | $0.0016420 | $0.0016460 | $0.0016460 | $0.0014180 |
| 2020-10-03 | $0.0016460 | $0.0015240 | $0.0016480 | $0.0009590 |
| 2020-10-04 | $0.0015240 | $0.0014810 | $0.0015520 | $0.0009130 |
| 2020-10-05 | $0.0014810 | $0.0009160 | $0.0019280 | $0.0009160 |
| 2020-10-06 | $0.0009160 | $0.0012130 | $0.0025530 | $0.0008830 |
| 2020-10-07 | $0.0012130 | $0.0023930 | $0.0026430 | $0.0012170 |
| 2020-10-08 | $0.0023930 | $0.0014750 | $0.0024580 | $0.0013030 |
| 2020-10-09 | $0.0014750 | $0.0023900 | $0.0028170 | $0.0013340 |
| 2020-10-10 | $0.0023900 | $0.0013720 | $0.0024260 | $0.0013570 |
| 2020-10-11 | $0.0013720 | $0.0013850 | $0.0015720 | $0.0013850 |
| 2020-10-12 | $0.0013850 | $0.0013930 | $0.0015480 | $0.0013930 |
| 2020-10-13 | $0.0013930 | $0.0015260 | $0.0015260 | $0.0013540 |
| 2020-10-14 | $0.0015260 | $0.0013650 | $0.0015160 | $0.0013460 |
| 2020-10-15 | $0.0013650 | $0.0011520 | $0.0013600 | $0.0011520 |
| 2020-10-16 | $0.0011520 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-10-17 | $0.0011150 | $0.0011240 | $0.0011350 | $0.0011240 |
| 2020-10-18 | $0.0011240 | $0.0013890 | $0.0013890 | $0.0011540 |
| 2020-10-19 | $0.0232600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-10-20 | $0.0013920 | $0.0012170 | $0.0013570 | $0.0012170 |
| 2020-10-21 | $0.0012170 | $0.0012920 | $0.0015660 | $0.0012920 |
| 2020-10-22 | $0.0012920 | $0.0013680 | $0.0016990 | $0.0013680 |
| 2020-10-23 | $0.0013680 | $0.0013110 | $0.0016790 | $0.0013110 |
| 2020-10-24 | $0.0013110 | $0.0014030 | $0.0014560 | $0.0013200 |
| 2020-10-25 | $0.0014030 | $0.0014220 | $0.0014220 | $0.0013810 |
| 2020-10-26 | $0.0014220 | $0.0012970 | $0.0013760 | $0.0012970 |
| 2020-10-27 | $0.0012970 | $0.0013320 | $0.0015540 | $0.0013320 |
| 2020-10-28 | $0.0013320 | $0.0011860 | $0.0012830 | $0.0011860 |
| 2020-10-29 | $0.0011860 | $0.0012210 | $0.0012210 | $0.0011820 |
| 2020-10-30 | $0.0271900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-10-31 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0011990 |
| 2020-11-01 | $0.0012180 | $0.0012090 | $0.0013080 | $0.0012090 |
| 2020-11-02 | $0.0012090 | $0.0010930 | $0.0011970 | $0.0010930 |
| 2020-11-03 | $0.0010930 | $0.0010170 | $0.0014940 | $0.0010170 |
| 2020-11-04 | $0.0010170 | $0.0011270 | $0.0011270 | $0.0010550 |
| 2020-11-05 | $0.0011270 | $0.0011460 | $0.0011670 | $0.0011460 |
| 2020-11-06 | $0.0315100 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2020-11-07 | $0.0012550 | $0.0005670 | $0.0015820 | $0.0005670 |
| 2020-11-08 | $0.0005670 | $0.0006460 | $0.0010320 | $0.0005910 |
| 2020-11-09 | $0.0312900 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-11-10 | $0.0006310 | $0.0010010 | $0.0011050 | $0.0006400 |
| 2020-11-11 | $0.0010010 | $0.0007520 | $0.0010300 | $0.0006450 |
| 2020-11-12 | $0.0317300 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-11-13 | $0.0007500 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-11-14 | $0.0007720 | $0.0007520 | $0.0009680 | $0.0007470 |
| 2020-11-15 | $0.0007520 | $0.0007620 | $0.0007620 | $0.0007310 |
| 2020-11-16 | $0.0007620 | $0.0007600 | $0.0007830 | $0.0007600 |
| 2020-11-17 | $0.0007600 | $0.0006760 | $0.0007960 | $0.0006520 |
| 2020-11-18 | $0.0006760 | $0.0006460 | $0.0006700 | $0.0006460 |
| 2020-11-19 | $0.0359300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-11-20 | $0.0006370 | $0.0006640 | $0.0006890 | $0.0006580 |
| 2020-11-21 | $0.0006640 | $0.0007120 | $0.0008280 | $0.0007120 |
| 2020-11-22 | $0.0377800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-11-23 | $0.0007220 | $0.0007310 | $0.0007860 | $0.0007070 |
| 2020-11-24 | $0.0007310 | $0.0008470 | $0.0008470 | $0.0007260 |
| 2020-11-25 | $0.0008470 | $0.0007520 | $0.0007970 | $0.0007520 |
| 2020-11-26 | $0.0007520 | $0.0007910 | $0.0007910 | $0.0006870 |
| 2020-11-27 | $0.0007910 | $0.0007320 | $0.0007890 | $0.0006850 |
| 2020-11-28 | $0.0346500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-11-29 | $0.0007590 | $0.0008810 | $0.0008810 | $0.0008120 |
| 2020-11-30 | $0.0008810 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-12-01 | $0.0009430 | $0.0008970 | $0.0008970 | $0.0007910 |
| 2020-12-02 | $0.0379600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2020-12-03 | $0.0009150 | $0.0008940 | $0.0009430 | $0.0008940 |
| 2020-12-04 | $0.0008940 | $0.0007890 | $0.0008230 | $0.0007890 |
| 2020-12-05 | $0.0007890 | $0.0008060 | $0.0008660 | $0.0008060 |
| 2020-12-06 | $0.0387000 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2020-12-07 | $0.0008130 | $0.0010060 | $0.0010060 | $0.0007810 |
| 2020-12-08 | $0.0010060 | $0.0008320 | $0.0009430 | $0.0008320 |
| 2020-12-09 | $0.0008320 | $0.0009460 | $0.0009460 | $0.0008320 |
| 2020-12-10 | $0.0009460 | $0.0009040 | $0.0009210 | $0.0009040 |
| 2020-12-11 | $0.0009040 | $0.0007890 | $0.0008820 | $0.0007890 |
| 2020-12-12 | $0.0364300 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2020-12-13 | $0.0008240 | $0.0008860 | $0.0008860 | $0.0008560 |
| 2020-12-14 | $0.0008860 | $0.0008500 | $0.0009970 | $0.0008500 |
| 2020-12-15 | $0.0008500 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-16 | $0.0008540 | $0.0008420 | $0.0010840 | $0.0008420 |
| 2020-12-17 | $0.0008420 | $0.0008880 | $0.0009000 | $0.0008490 |
| 2020-12-18 | $0.0008880 | $0.0009160 | $0.0009160 | $0.0009030 |
| 2020-12-19 | $0.0009160 | $0.0011260 | $0.0011260 | $0.0009090 |
| 2020-12-20 | $0.0011260 | $0.0010980 | $0.0010980 | $0.0010910 |
| 2020-12-21 | $0.0474000 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2020-12-22 | $0.0010460 | $0.0011020 | $0.0011090 | $0.0010960 |
| 2020-12-23 | $0.0011020 | $0.0010180 | $0.0010180 | $0.0010070 |
| 2020-12-24 | $0.0469400 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2020-12-25 | $0.0010650 | $0.0010340 | $0.0011160 | $0.0008960 |
| 2020-12-26 | $0.0499100 | $0.0534 | $0.0534 | $0.0534 |
| 2020-12-27 | $0.0010500 | $0.0011900 | $0.0011970 | $0.0011290 |
| 2020-12-28 | $0.0011900 | $0.0013130 | $0.0013130 | $0.0012690 |
| 2020-12-29 | $0.0013130 | $0.0010610 | $0.0013170 | $0.0008920 |
| 2020-12-30 | $0.0553 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-31 | $0.0010910 | $0.0010690 | $0.0011200 | $0.0010690 |
| 2021-01-01 | $0.0010690 | $0.0010960 | $0.0010960 | $0.0010590 |
| 2021-01-02 | $0.0010960 | $0.0011240 | $0.0012170 | $0.0011240 |
| 2021-01-03 | $0.0011240 | $0.0014680 | $0.0014680 | $0.0014190 |
| 2021-01-04 | $0.0014680 | $0.0012620 | $0.0015650 | $0.0012620 |
| 2021-01-05 | $0.0012620 | $0.0013460 | $0.0016880 | $0.0013350 |
| 2021-01-06 | $0.0688 | $0.0744 | $0.0744 | $0.0744 |
| 2021-01-07 | $0.0014770 | $0.0014830 | $0.0014950 | $0.0014830 |
| 2021-01-08 | $0.0014830 | $0.0019110 | $0.0019110 | $0.0014730 |
| 2021-01-09 | $0.0019110 | $0.0015620 | $0.0020100 | $0.0015490 |
| 2021-01-10 | $0.0015620 | $0.0016950 | $0.0016950 | $0.0015320 |
| 2021-01-11 | $0.0016950 | $0.0014370 | $0.0014690 | $0.0014370 |
| 2021-01-12 | $0.0014370 | $0.0008400 | $0.0013860 | $0.0008400 |
| 2021-01-13 | $0.0008400 | $0.0015930 | $0.0015930 | $0.0009040 |
| 2021-01-14 | $0.0015930 | $0.0009860 | $0.0017370 | $0.0009860 |
| 2021-01-15 | $0.0009860 | $0.0013090 | $0.0013090 | $0.0009350 |
| 2021-01-16 | $0.0013090 | $0.0009830 | $0.0015110 | $0.0009830 |
| 2021-01-17 | $0.0009830 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-01-18 | $0.0724 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-19 | $0.0010070 | $0.0016820 | $0.0016820 | $0.0010940 |
| 2021-01-20 | $0.0726 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-21 | $0.0016950 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-01-22 | $0.0013670 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-01-23 | $0.0015190 | $0.0013580 | $0.0015180 | $0.0013580 |
| 2021-01-24 | $0.0013580 | $0.0015040 | $0.0015320 | $0.0014340 |
| 2021-01-25 | $0.0015040 | $0.0013580 | $0.0014240 | $0.0010680 |
| 2021-01-26 | $0.0013580 | $0.0014090 | $0.0014090 | $0.0011080 |
| 2021-01-27 | $0.0014090 | $0.0013780 | $0.0013780 | $0.0012790 |
| 2021-01-28 | $0.0615 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-29 | $0.0014770 | $0.0016960 | $0.0016960 | $0.0013380 |
| 2021-01-30 | $0.0692 | $0.0693 | $0.0693 | $0.0693 |
| 2021-01-31 | $0.0016970 | $0.0011830 | $0.0016560 | $0.0011830 |
| 2021-02-01 | $0.0011830 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2021-02-02 | $0.0677 | $0.0718 | $0.0718 | $0.0718 |
| 2021-02-03 | $0.0718 | $0.0761 | $0.0761 | $0.0761 |
| 2021-02-04 | $0.0015000 | $0.0014380 | $0.0016130 | $0.0014380 |
| 2021-02-05 | $0.0014380 | $0.0015490 | $0.0017560 | $0.0015490 |
| 2021-02-06 | $0.0015490 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2021-02-07 | $0.0015110 | $0.0014530 | $0.0015340 | $0.0014530 |
| 2021-02-08 | $0.0014530 | $0.0016650 | $0.0016650 | $0.0015780 |
| 2021-02-09 | $0.0016650 | $0.0017720 | $0.0017720 | $0.0016830 |
| 2021-02-10 | $0.0017720 | $0.0008720 | $0.0017430 | $0.0008720 |
| 2021-02-11 | $0.0008720 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-02-12 | $0.0013410 | $0.0010880 | $0.0013840 | $0.0010330 |
| 2021-02-13 | $0.0010880 | $0.0010540 | $0.0010720 | $0.0010540 |
| 2021-02-14 | $0.0010540 | $0.0010640 | $0.0010640 | $0.0007930 |
| 2021-02-15 | $0.0010640 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-02-16 | $0.0010500 | $0.0006780 | $0.0010520 | $0.0006600 |
| 2021-02-17 | $0.0006780 | $0.0009630 | $0.0010920 | $0.0006850 |
| 2021-02-18 | $0.0009630 | $0.0010090 | $0.0010280 | $0.0007560 |
| 2021-02-19 | $0.1042000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-02-20 | $0.0010180 | $0.0008620 | $0.0009960 | $0.0008620 |
| 2021-02-21 | $0.0008620 | $0.0010060 | $0.0010840 | $0.0008710 |
| 2021-02-22 | $0.0010060 | $0.0009250 | $0.0009250 | $0.0008180 |
| 2021-02-23 | $0.0009250 | $0.0008680 | $0.0014830 | $0.0008210 |
| 2021-02-24 | $0.0988 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-02-25 | $0.0008940 | $0.0007110 | $0.0014820 | $0.0007110 |
| 2021-02-26 | $0.0007110 | $0.0007660 | $0.0007660 | $0.0006940 |
| 2021-02-27 | $0.0007660 | $0.0010510 | $0.0013430 | $0.0007740 |
| 2021-02-28 | $0.0010510 | $0.0008540 | $0.0010240 | $0.0007820 |
| 2021-03-01 | $0.0008540 | $0.0010530 | $0.0011790 | $0.0009430 |
| 2021-03-02 | $0.0010530 | $0.0009830 | $0.0011310 | $0.0009830 |
| 2021-03-03 | $0.0009830 | $0.0014120 | $0.0016470 | $0.0010350 |
| 2021-03-04 | $0.0014120 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-03-05 | $0.0013850 | $0.0039160 | $0.0039160 | $0.0013770 |
| 2021-03-06 | $0.0039160 | $0.0024940 | $0.0047070 | $0.0008920 |
| 2021-03-07 | $0.0024940 | $0.0031070 | $0.008735 | $0.0010700 |
| 2021-03-08 | $0.0031070 | $0.0020550 | $0.0033020 | $0.0018340 |
| 2021-03-09 | $0.0020550 | $0.0028080 | $0.0029770 | $0.0013290 |
| 2021-03-10 | $0.0028080 | $0.0020290 | $0.0026930 | $0.0020290 |
| 2021-03-11 | $0.0020290 | $0.0020650 | $0.0020650 | $0.0007310 |
| 2021-03-12 | $0.0020650 | $0.0019980 | $0.0019980 | $0.0010780 |
| 2021-03-13 | $0.0019980 | $0.0007300 | $0.0021710 | $0.0007110 |
| 2021-03-14 | $0.0007300 | $0.0007400 | $0.0007580 | $0.0007020 |
| 2021-03-15 | $0.0007400 | $0.0007540 | $0.0008970 | $0.0007180 |
| 2021-03-16 | $0.0007540 | $0.0019860 | $0.0020400 | $0.0007580 |
| 2021-03-17 | $0.0019860 | $0.0020050 | $0.0020600 | $0.0006930 |
| 2021-03-18 | $0.0020050 | $0.0017050 | $0.007105 | $0.0007820 |
| 2021-03-19 | $0.0017050 | $0.0020990 | $0.006696 | $0.0017370 |
| 2021-03-20 | $0.0020990 | $0.0047480 | $0.008034 | $0.0020940 |
| 2021-03-21 | $0.0047480 | $0.0024440 | $0.0046920 | $0.0017840 |
| 2021-03-22 | $0.0024440 | $0.0016820 | $0.0023890 | $0.0016820 |
| 2021-03-23 | $0.0016820 | $0.0015020 | $0.0016690 | $0.0015020 |
| 2021-03-24 | $0.0015020 | $0.0038000 | $0.006095 | $0.0014090 |
| 2021-03-25 | $0.0038000 | $0.005396 | $0.005554 | $0.0019040 |
| 2021-03-26 | $0.005396 | $0.0028730 | $0.005780 | $0.0021590 |
| 2021-03-27 | $0.0028730 | $0.0028970 | $0.0038740 | $0.0028970 |
| 2021-03-28 | $0.0028970 | $0.0040480 | $0.0040820 | $0.0028510 |
| 2021-03-29 | $0.0040480 | $0.0030700 | $0.0043600 | $0.0030700 |
| 2021-03-30 | $0.0030700 | $0.0032220 | $0.0039040 | $0.0031120 |
| 2021-03-31 | $0.0032220 | $0.0038770 | $0.0038770 | $0.0033390 |
| 2021-04-01 | $0.0038770 | $0.0039750 | $0.0039750 | $0.0037580 |
| 2021-04-02 | $0.0039750 | $0.0040550 | $0.0043120 | $0.0037350 |
| 2021-04-03 | $0.0040550 | $0.0040380 | $0.0040590 | $0.0037770 |
| 2021-04-04 | $0.0040380 | $0.0035090 | $0.0041740 | $0.0035090 |
| 2021-04-05 | $0.0035090 | $0.0042370 | $0.0042370 | $0.0035620 |
| 2021-04-06 | $0.0042370 | $0.0040560 | $0.0042460 | $0.0039500 |
| 2021-04-07 | $0.0040560 | $0.0035360 | $0.0037710 | $0.0035360 |
| 2021-04-08 | $0.0035360 | $0.0034340 | $0.0037460 | $0.0034340 |
| 2021-04-09 | $0.0034340 | $0.0035540 | $0.0035540 | $0.0033060 |
| 2021-04-10 | $0.0035540 | $0.0034140 | $0.0036700 | $0.0034140 |
| 2021-04-11 | $0.0034140 | $0.0038060 | $0.0040650 | $0.0034410 |
| 2021-04-12 | $0.0038060 | $0.0025870 | $0.0039980 | $0.0025870 |
| 2021-04-13 | $0.0025870 | $0.0034480 | $0.0034480 | $0.0027810 |
| 2021-04-14 | $0.0034480 | $0.0043290 | $0.0043530 | $0.0030160 |
| 2021-04-15 | $0.0043290 | $0.0035240 | $0.0044800 | $0.0031210 |
| 2021-04-16 | $0.0035240 | $0.0033960 | $0.0033960 | $0.0030080 |
| 2021-04-17 | $0.0033960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2021-04-18 | $0.0032450 | $0.0027340 | $0.0037870 | $0.0027340 |
| 2021-04-19 | $0.0027340 | $0.0033530 | $0.0033530 | $0.0026390 |
| 2021-04-20 | $0.0033530 | $0.0028460 | $0.0036150 | $0.0028460 |
| 2021-04-21 | $0.0028460 | $0.0029000 | $0.0040080 | $0.0028760 |
| 2021-04-22 | $0.0029000 | $0.0040580 | $0.0040580 | $0.0029540 |
| 2021-04-23 | $0.0040580 | $0.0037910 | $0.0040050 | $0.0014450 |
| 2021-04-24 | $0.0037910 | $0.0034140 | $0.0035460 | $0.0026600 |
| 2021-04-25 | $0.0034140 | $0.0039240 | $0.0039240 | $0.0030190 |
| 2021-04-26 | $0.0039240 | $0.0036760 | $0.0042840 | $0.0030420 |
| 2021-04-27 | $0.0036760 | $0.0040020 | $0.0044820 | $0.0037350 |
| 2021-04-28 | $0.0040020 | $0.0035760 | $0.0041260 | $0.0029710 |
| 2021-04-29 | $0.0035760 | $0.0019310 | $0.0041380 | $0.0015450 |
| 2021-04-30 | $0.0019310 | $0.0027760 | $0.0036090 | $0.0015270 |
| 2021-05-01 | $0.0027760 | $0.0023580 | $0.0035370 | $0.0016510 |
| 2021-05-02 | $0.0023580 | $0.0020660 | $0.0029520 | $0.0019480 |
| 2021-05-03 | $0.0020660 | $0.0027450 | $0.0031910 | $0.0022990 |
| 2021-05-04 | $0.0027450 | $0.0021390 | $0.0026250 | $0.0021390 |
| 2021-05-05 | $0.0021390 | $0.0024700 | $0.0035290 | $0.0023290 |
| 2021-05-06 | $0.0024700 | $0.0028630 | $0.0043650 | $0.0021300 |
| 2021-05-07 | $0.0028630 | $0.0034840 | $0.0041810 | $0.0028570 |
| 2021-05-08 | $0.0034840 | $0.0043860 | $0.0048950 | $0.0039160 |
| 2021-05-09 | $0.0043860 | $0.0047120 | $0.0047120 | $0.0043980 |
| 2021-05-10 | $0.0047120 | $0.0033970 | $0.005569 | $0.0032780 |
| 2021-05-11 | $0.0033970 | $0.0033420 | $0.0037600 | $0.0032590 |
| 2021-05-12 | $0.0033420 | $0.0032780 | $0.0032780 | $0.0030490 |
| 2021-05-13 | $0.0032780 | $0.0033470 | $0.0033470 | $0.0031980 |
| 2021-05-14 | $0.0033470 | $0.0040800 | $0.0040800 | $0.0036720 |
| 2021-05-15 | $0.0040800 | $0.007288 | $0.008746 | $0.0032070 |
| 2021-05-16 | $0.007288 | $0.007531 | $0.007890 | $0.005666 |
| 2021-05-17 | $0.007531 | $0.005052 | $0.007218 | $0.0028870 |
| 2021-05-18 | $0.005052 | $0.0591 | $0.2403000 | $0.0047290 |
| 2021-05-19 | $0.0591 | $0.0439200 | $0.0733 | $0.0268700 |
| 2021-05-20 | $0.0439200 | $0.0216600 | $0.0506 | $0.0138600 |
| 2021-05-21 | $0.0216600 | $0.0200700 | $0.0235100 | $0.0121800 |
| 2021-05-22 | $0.0200700 | $0.0210900 | $0.0212500 | $0.0152300 |
| 2021-05-23 | $0.0210900 | $0.0203100 | $0.0314800 | $0.0128000 |
| 2021-05-24 | $0.0203100 | $0.0183300 | $0.0256400 | $0.0132400 |
| 2021-05-25 | $0.0183300 | $0.0155100 | $0.0189500 | $0.0115900 |
| 2021-05-26 | $0.0155100 | $0.0152800 | $0.0172500 | $0.0136900 |
| 2021-05-27 | $0.0152800 | $0.0137100 | $0.0145100 | $0.0123700 |
| 2021-05-28 | $0.0137100 | $0.0193000 | $0.0252800 | $0.0108800 |
| 2021-05-29 | $0.0193000 | $0.0307600 | $0.0341800 | $0.0182300 |
| 2021-05-30 | $0.0307600 | $0.0252800 | $0.0356600 | $0.0210000 |
| 2021-05-31 | $0.0252800 | $0.0273400 | $0.0308600 | $0.0251500 |
| 2021-06-01 | $0.0273400 | $0.0235800 | $0.0266100 | $0.0213600 |
| 2021-06-02 | $0.0235800 | $0.0191900 | $0.0280700 | $0.0135900 |
| 2021-06-03 | $0.0191900 | $0.0157400 | $0.0202500 | $0.0148500 |
| 2021-06-04 | $0.0157400 | $0.0160400 | $0.0174400 | $0.0148300 |
| 2021-06-05 | $0.0160400 | $0.0159400 | $0.0168300 | $0.0150400 |
| 2021-06-06 | $0.0159400 | $0.0159700 | $0.0175700 | $0.0135500 |
| 2021-06-07 | $0.0159700 | $0.0155100 | $0.0158200 | $0.0142600 |
| 2021-06-08 | $0.0155100 | $0.0142800 | $0.0150600 | $0.0115900 |
| 2021-06-09 | $0.0142800 | $0.0132100 | $0.0148800 | $0.0117700 |
| 2021-06-10 | $0.0132100 | $0.0131000 | $0.0131000 | $0.0106000 |
| 2021-06-11 | $0.0131000 | $0.0140800 | $0.0140800 | $0.0117800 |
| 2021-06-12 | $0.0140800 | $0.0123500 | $0.0141700 | $0.0113300 |
| 2021-06-13 | $0.0123500 | $0.0132300 | $0.0138000 | $0.0112900 |
| 2021-06-14 | $0.0132300 | $0.0123700 | $0.0136100 | $0.0103300 |
| 2021-06-15 | $0.0123700 | $0.0109600 | $0.0150100 | $0.0109400 |
| 2021-06-16 | $0.0109600 | $0.009163 | $0.0115100 | $0.008524 |
| 2021-06-17 | $0.009163 | $0.009584 | $0.009726 | $0.007117 |
| 2021-06-18 | $0.009584 | $0.008711 | $0.009024 | $0.006812 |
| 2021-06-19 | $0.008711 | $0.008125 | $0.008450 | $0.006500 |
| 2021-06-20 | $0.008125 | $0.006888 | $0.008413 | $0.006888 |
| 2021-06-21 | $0.006888 | $0.006192 | $0.007740 | $0.005796 |
| 2021-06-22 | $0.006192 | $0.007899 | $0.0121900 | $0.006019 |
| 2021-06-23 | $0.007899 | $0.008465 | $0.0117700 | $0.006910 |
| 2021-06-24 | $0.008465 | $0.008553 | $0.008553 | $0.007956 |
| 2021-06-25 | $0.008553 | $0.007983 | $0.008400 | $0.007241 |
| 2021-06-26 | $0.007983 | $0.008605 | $0.008605 | $0.007672 |
| 2021-06-27 | $0.008605 | $0.008727 | $0.009322 | $0.008528 |
| 2021-06-28 | $0.008727 | $0.008002 | $0.009169 | $0.007314 |
| 2021-06-29 | $0.008002 | $0.007948 | $0.008316 | $0.006930 |
| 2021-06-30 | $0.007948 | $0.008490 | $0.008763 | $0.007284 |
| 2021-07-01 | $0.008490 | $0.008015 | $0.008015 | $0.007383 |
| 2021-07-02 | $0.008015 | $0.007308 | $0.008191 | $0.007308 |
| 2021-07-03 | $0.007308 | $0.007127 | $0.008396 | $0.007127 |
| 2021-07-04 | $0.007127 | $0.008155 | $0.008155 | $0.007434 |
| 2021-07-05 | $0.0713 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-06 | $0.007710 | $0.008106 | $0.008152 | $0.007479 |
| 2021-07-07 | $0.008106 | $0.007878 | $0.008087 | $0.007415 |
| 2021-07-08 | $0.007878 | $0.007105 | $0.007189 | $0.006766 |
| 2021-07-09 | $0.007105 | $0.007188 | $0.007252 | $0.006866 |
| 2021-07-10 | $0.007188 | $0.006754 | $0.007070 | $0.006754 |
| 2021-07-11 | $0.006754 | $0.006849 | $0.007470 | $0.006849 |
| 2021-07-12 | $0.006849 | $0.006465 | $0.006505 | $0.006099 |
| 2021-07-13 | $0.006465 | $0.006773 | $0.006773 | $0.006171 |
| 2021-07-14 | $0.006773 | $0.006960 | $0.006960 | $0.006202 |
| 2021-07-15 | $0.006960 | $0.006905 | $0.007653 | $0.006368 |
| 2021-07-16 | $0.006905 | $0.007152 | $0.007320 | $0.006269 |
| 2021-07-17 | $0.007152 | $0.006650 | $0.007239 | $0.006365 |
| 2021-07-18 | $0.006650 | $0.005676 | $0.007322 | $0.005676 |
| 2021-07-19 | $0.005676 | $0.005456 | $0.005456 | $0.005456 |
| 2021-07-20 | $0.005456 | $0.005360 | $0.005360 | $0.005360 |
| 2021-07-21 | $0.005360 | $0.005386 | $0.005985 | $0.0017360 |
| 2021-07-22 | $0.005386 | $0.006074 | $0.006074 | $0.005082 |
| 2021-07-23 | $0.006074 | $0.006377 | $0.006377 | $0.006377 |
| 2021-07-24 | $0.006377 | $0.006558 | $0.006558 | $0.005574 |
| 2021-07-25 | $0.006558 | $0.006605 | $0.007022 | $0.006583 |
| 2021-07-26 | $0.006605 | $0.006909 | $0.006909 | $0.006240 |
| 2021-07-27 | $0.006909 | $0.007159 | $0.007159 | $0.005755 |
| 2021-07-28 | $0.0798 | $0.0809 | $0.0809 | $0.0809 |
| 2021-07-29 | $0.007156 | $0.007150 | $0.007412 | $0.007150 |
| 2021-07-30 | $0.007150 | $0.006307 | $0.007391 | $0.005297 |
| 2021-07-31 | $0.006307 | $0.007595 | $0.007595 | $0.005874 |
| 2021-08-01 | $0.007595 | $0.007209 | $0.007899 | $0.006135 |
| 2021-08-02 | $0.007209 | $0.007043 | $0.007356 | $0.006965 |
| 2021-08-03 | $0.007043 | $0.006923 | $0.007073 | $0.006772 |
| 2021-08-04 | $0.006923 | $0.007550 | $0.007550 | $0.007523 |
| 2021-08-05 | $0.007550 | $0.008205 | $0.008714 | $0.007837 |
| 2021-08-06 | $0.008205 | $0.008908 | $0.008908 | $0.007231 |
| 2021-08-07 | $0.008908 | $0.008222 | $0.009740 | $0.008222 |
| 2021-08-08 | $0.008222 | $0.008438 | $0.009041 | $0.007836 |
| 2021-08-09 | $0.008438 | $0.006330 | $0.008862 | $0.006330 |
| 2021-08-10 | $0.006330 | $0.007383 | $0.008483 | $0.006283 |
| 2021-08-11 | $0.007383 | $0.006327 | $0.007909 | $0.006327 |
| 2021-08-12 | $0.006327 | $0.006095 | $0.006095 | $0.006095 |
| 2021-08-13 | $0.006095 | $0.006649 | $0.008477 | $0.006649 |
| 2021-08-14 | $0.006649 | $0.005945 | $0.006533 | $0.005945 |
| 2021-08-15 | $0.005945 | $0.007914 | $0.007914 | $0.006026 |
| 2021-08-16 | $0.007914 | $0.005194 | $0.007523 | $0.0042180 |
| 2021-08-17 | $0.005194 | $0.006024 | $0.006024 | $0.0049700 |
| 2021-08-18 | $0.006024 | $0.006027 | $0.009041 | $0.006027 |
| 2021-08-19 | $0.006027 | $0.006688 | $0.008280 | $0.0044590 |
| 2021-08-20 | $0.006688 | $0.005587 | $0.007789 | $0.0036150 |
| 2021-08-21 | $0.005587 | $0.0040330 | $0.005485 | $0.0040330 |
| 2021-08-22 | $0.0040330 | $0.005187 | $0.005187 | $0.0040520 |
| 2021-08-23 | $0.005187 | $0.0044860 | $0.005316 | $0.0043200 |
| 2021-08-24 | $0.0044860 | $0.0045050 | $0.0045050 | $0.0041240 |
| 2021-08-25 | $0.0045050 | $0.0048430 | $0.005812 | $0.0043590 |
| 2021-08-26 | $0.0048430 | $0.0042070 | $0.0047330 | $0.0042070 |
| 2021-08-27 | $0.0042070 | $0.005274 | $0.005274 | $0.0044550 |
| 2021-08-28 | $0.005274 | $0.005714 | $0.005714 | $0.005227 |
| 2021-08-29 | $0.005714 | $0.006354 | $0.006418 | $0.005677 |
| 2021-08-30 | $0.006354 | $0.0043910 | $0.006360 | $0.0043910 |
| 2021-08-31 | $0.0043910 | $0.006802 | $0.006802 | $0.0046720 |
| 2021-09-01 | $0.006802 | $0.005744 | $0.007582 | $0.0049010 |
| 2021-09-02 | $0.005744 | $0.005341 | $0.005682 | $0.0049620 |
| 2021-09-03 | $0.005341 | $0.007643 | $0.007683 | $0.0049250 |
| 2021-09-04 | $0.1010000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-09-05 | $0.007541 | $0.005336 | $0.007668 | $0.005336 |
| 2021-09-06 | $0.005336 | $0.007621 | $0.007621 | $0.005303 |
| 2021-09-07 | $0.007621 | $0.005391 | $0.006661 | $0.005391 |
| 2021-09-08 | $0.005391 | $0.005879 | $0.005949 | $0.005495 |
| 2021-09-09 | $0.005879 | $0.005753 | $0.005753 | $0.0047250 |
| 2021-09-10 | $0.005753 | $0.005456 | $0.006226 | $0.005392 |
| 2021-09-11 | $0.005456 | $0.006010 | $0.006010 | $0.005553 |
| 2021-09-12 | $0.006010 | $0.006606 | $0.006606 | $0.0042570 |
| 2021-09-13 | $0.006606 | $0.005421 | $0.006374 | $0.0043040 |
| 2021-09-14 | $0.005421 | $0.0048100 | $0.005669 | $0.0034360 |
| 2021-09-15 | $0.0048100 | $0.0048810 | $0.006290 | $0.0048810 |
| 2021-09-16 | $0.0048810 | $0.005104 | $0.005104 | $0.0048190 |
| 2021-09-17 | $0.005104 | $0.005098 | $0.005098 | $0.0036030 |
| 2021-09-18 | $0.005098 | $0.005738 | $0.005738 | $0.0034360 |
| 2021-09-19 | $0.0976 | $0.0955 | $0.0955 | $0.0955 |
| 2021-09-20 | $0.005559 | $0.0044500 | $0.0049540 | $0.0044500 |
| 2021-09-21 | $0.0044500 | $0.0030360 | $0.0041680 | $0.0027600 |
| 2021-09-22 | $0.0822 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-23 | $0.0033870 | $0.0046370 | $0.0046370 | $0.0034700 |
| 2021-09-24 | $0.0046370 | $0.0032240 | $0.0043080 | $0.0032240 |
| 2021-09-25 | $0.0032240 | $0.0043000 | $0.0043000 | $0.0032180 |
| 2021-09-26 | $0.0043000 | $0.0045960 | $0.0045960 | $0.0045040 |
| 2021-09-27 | $0.0873 | $0.0852 | $0.0852 | $0.0852 |
| 2021-09-28 | $0.0043920 | $0.0028920 | $0.0042110 | $0.0028920 |
| 2021-09-29 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
| 2021-09-30 | $0.0029360 | $0.0042010 | $0.0042010 | $0.0030910 |
| 2021-10-01 | $0.0042010 | $0.0049000 | $0.0049660 | $0.0034100 |
| 2021-10-02 | $0.0049000 | $0.0033890 | $0.005016 | $0.0033890 |
| 2021-10-03 | $0.0033890 | $0.0047880 | $0.0047880 | $0.0034200 |
| 2021-10-04 | $0.0047880 | $0.0033840 | $0.0047380 | $0.0033840 |
| 2021-10-05 | $0.0033840 | $0.0038680 | $0.0038680 | $0.0035160 |
| 2021-10-06 | $0.0038680 | $0.0046490 | $0.0046490 | $0.0039340 |
| 2021-10-07 | $0.0046490 | $0.0047000 | $0.0047000 | $0.0035880 |
| 2021-10-08 | $0.0047010 | $0.0035630 | $0.0047740 | $0.0035630 |
| 2021-10-09 | $0.0035630 | $0.005400 | $0.006545 | $0.0035760 |
| 2021-10-10 | $0.005400 | $0.0040310 | $0.005159 | $0.0040310 |
| 2021-10-11 | $0.0040310 | $0.005068 | $0.006876 | $0.0041820 |
| 2021-10-12 | $0.1161000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-10-13 | $0.0049920 | $0.0044010 | $0.005159 | $0.0044010 |
| 2021-10-14 | $0.0044010 | $0.0049290 | $0.0049290 | $0.0045490 |
| 2021-10-15 | $0.0049290 | $0.0045260 | $0.005029 | $0.0045260 |
| 2021-10-16 | $0.1246000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-10-17 | $0.0044810 | $0.0045010 | $0.006924 | $0.0045010 |
| 2021-10-18 | $0.0045010 | $0.0044580 | $0.0044580 | $0.0039330 |
| 2021-10-19 | $0.0044580 | $0.005157 | $0.007677 | $0.0046140 |
| 2021-10-20 | $0.005157 | $0.007201 | $0.008117 | $0.005536 |
| 2021-10-21 | $0.007201 | $0.006663 | $0.007029 | $0.006663 |
| 2021-10-22 | $0.006663 | $0.008818 | $0.008818 | $0.005283 |
| 2021-10-23 | $0.008818 | $0.008338 | $0.0124700 | $0.008338 |
| 2021-10-24 | $0.008338 | $0.0121600 | $0.0122100 | $0.008164 |
| 2021-10-25 | $0.0121600 | $0.0124900 | $0.0125800 | $0.008441 |
| 2021-10-26 | $0.0124900 | $0.008260 | $0.0122200 | $0.008260 |
| 2021-10-27 | $0.008260 | $0.007849 | $0.0115800 | $0.0047090 |
| 2021-10-28 | $0.007849 | $0.005146 | $0.008576 | $0.005146 |
| 2021-10-29 | $0.005146 | $0.005345 | $0.007907 | $0.005301 |
| 2021-10-30 | $0.005345 | $0.006918 | $0.008648 | $0.005232 |
| 2021-10-31 | $0.006918 | $0.005448 | $0.008580 | $0.005363 |
| 2021-11-01 | $0.005448 | $0.005620 | $0.005620 | $0.005490 |
| 2021-11-02 | $0.005620 | $0.006339 | $0.006339 | $0.005971 |
| 2021-11-03 | $0.006339 | $0.006907 | $0.008012 | $0.006354 |
| 2021-11-04 | $0.006907 | $0.005762 | $0.006805 | $0.005762 |
| 2021-11-05 | $0.005762 | $0.006720 | $0.006720 | $0.005690 |
| 2021-11-06 | $0.006720 | $0.007686 | $0.007686 | $0.006782 |
| 2021-11-07 | $0.007686 | $0.005864 | $0.007849 | $0.005864 |
| 2021-11-08 | $0.005864 | $0.006302 | $0.006302 | $0.006110 |
| 2021-11-09 | $0.006302 | $0.006010 | $0.006199 | $0.006010 |
| 2021-11-10 | $0.006010 | $0.005884 | $0.005884 | $0.005884 |
| 2021-11-11 | $0.1312000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-11-12 | $0.005998 | $0.005602 | $0.005929 | $0.005602 |
| 2021-11-13 | $0.005602 | $0.005575 | $0.006039 | $0.005575 |
| 2021-11-14 | $0.1301000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-15 | $0.005553 | $0.005474 | $0.005474 | $0.005474 |
| 2021-11-16 | $0.005474 | $0.0044210 | $0.005052 | $0.0042940 |
| 2021-11-17 | $0.1214000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-11-18 | $0.0045040 | $0.0039980 | $0.0041980 | $0.0039980 |
| 2021-11-19 | $0.1150000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-11-20 | $0.0042990 | $0.005696 | $0.005740 | $0.0043720 |
| 2021-11-21 | $0.005696 | $0.0042220 | $0.005501 | $0.0042220 |
| 2021-11-22 | $0.0042220 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2021-11-23 | $0.0040500 | $0.0032560 | $0.0042980 | $0.0030820 |
| 2021-11-24 | $0.0032560 | $0.0039300 | $0.0039300 | $0.0028620 |
| 2021-11-25 | $0.0039300 | $0.0040710 | $0.0041620 | $0.0031670 |
| 2021-11-26 | $0.0040710 | $0.0040020 | $0.0040020 | $0.0024660 |
| 2021-11-27 | $0.0040020 | $0.0043050 | $0.0043050 | $0.0040590 |
| 2021-11-28 | $0.0043050 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-11-29 | $0.0045130 | $0.0027140 | $0.0046710 | $0.0027140 |
| 2021-11-30 | $0.0027140 | $0.0041680 | $0.0048630 | $0.0028250 |
| 2021-12-01 | $0.0041680 | $0.0045880 | $0.0048170 | $0.0036700 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.1142000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-04 | $0.0042190 | $0.0032990 | $0.0041240 | $0.0032990 |
| 2021-12-05 | $0.0032990 | $0.005209 | $0.006428 | $0.0033610 |
| 2021-12-06 | $0.005209 | $0.005446 | $0.005882 | $0.005403 |
| 2021-12-07 | $0.005446 | $0.0043100 | $0.005775 | $0.0043100 |
| 2021-12-08 | $0.0043100 | $0.005506 | $0.005506 | $0.0044400 |
| 2021-12-09 | $0.005506 | $0.006168 | $0.006168 | $0.005099 |
| 2021-12-10 | $0.006168 | $0.005542 | $0.005854 | $0.0039020 |
| 2021-12-11 | $0.0953 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2021-12-12 | $0.005806 | $0.005789 | $0.005872 | $0.005789 |
| 2021-12-13 | $0.005789 | $0.005299 | $0.005299 | $0.005299 |
| 2021-12-14 | $0.005299 | $0.005021 | $0.005407 | $0.0038620 |
| 2021-12-15 | $0.005021 | $0.0040200 | $0.005226 | $0.0040200 |
| 2021-12-16 | $0.0040200 | $0.0047480 | $0.005144 | $0.0039570 |
| 2021-12-17 | $0.0047480 | $0.0038760 | $0.0046520 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0043580 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0038850 | $0.0039250 | $0.0038850 |
| 2021-12-20 | $0.0038850 | $0.0048930 | $0.0048930 | $0.0039060 |
| 2021-12-21 | $0.0048930 | $0.0034150 | $0.005183 | $0.0026120 |
| 2021-12-22 | $0.0034150 | $0.0025080 | $0.005136 | $0.0025080 |
| 2021-12-23 | $0.0025080 | $0.0034950 | $0.005346 | $0.0025910 |
| 2021-12-24 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-25 | $0.0034410 | $0.0029090 | $0.0034830 | $0.0029090 |
| 2021-12-26 | $0.1019000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-12-27 | $0.0028850 | $0.0031500 | $0.0031500 | $0.0028670 |
| 2021-12-28 | $0.0031500 | $0.0035660 | $0.0047420 | $0.0028070 |
| 2021-12-29 | $0.0035660 | $0.0034120 | $0.0043550 | $0.0034120 |
| 2021-12-30 | $0.0034120 | $0.0040810 | $0.0040810 | $0.0034870 |
| 2021-12-31 | $0.0040810 | $0.0036760 | $0.0040430 | $0.0026100 |
| 2022-01-01 | $0.0036760 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-01-02 | $0.0037670 | $0.0028730 | $0.0038310 | $0.0028730 |
| 2022-01-03 | $0.0956 | $0.0938 | $0.0938 | $0.0938 |
| 2022-01-04 | $0.0938 | $0.0926 | $0.0926 | $0.0926 |
| 2022-01-05 | $0.0028390 | $0.0038900 | $0.0038900 | $0.0026530 |
| 2022-01-06 | $0.0038900 | $0.0042240 | $0.0042240 | $0.0037470 |
| 2022-01-07 | $0.0042240 | $0.0030050 | $0.0039640 | $0.0030050 |
| 2022-01-08 | $0.0839 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-09 | $0.0028960 | $0.0039070 | $0.0039070 | $0.0029620 |
| 2022-01-10 | $0.0039070 | $0.0035460 | $0.0038240 | $0.0035460 |
| 2022-01-11 | $0.0845 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-12 | $0.0037260 | $0.0041830 | $0.0041830 | $0.0038790 |
| 2022-01-13 | $0.0887 | $0.0860 | $0.0860 | $0.0860 |
| 2022-01-14 | $0.0860 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-16 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-01-17 | $0.0041540 | $0.0033070 | $0.0039820 | $0.0033070 |
| 2022-01-18 | $0.0033070 | $0.0030030 | $0.0039200 | $0.0030030 |
| 2022-01-19 | $0.0856 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-20 | $0.0842 | $0.0822 | $0.0822 | $0.0822 |
| 2022-01-21 | $0.0028520 | $0.0024150 | $0.0024410 | $0.0024150 |
| 2022-01-22 | $0.0737 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-23 | $0.0709 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-24 | $0.0023890 | $0.0020760 | $0.0024420 | $0.0020760 |
| 2022-01-25 | $0.0741 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-26 | $0.0747 | $0.0744 | $0.0744 | $0.0744 |
| 2022-01-27 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-01-28 | $0.0020620 | $0.0024200 | $0.0025470 | $0.0020380 |
| 2022-01-29 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-30 | $0.0771 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-31 | $0.0766 | $0.0778 | $0.0778 | $0.0778 |
| 2022-02-01 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2022-02-02 | $0.0026510 | $0.005362 | $0.006703 | $0.0025470 |
| 2022-02-03 | $0.005362 | $0.0032370 | $0.006365 | $0.0024270 |
| 2022-02-04 | $0.0032370 | $0.0029670 | $0.0035970 | $0.0029670 |
| 2022-02-05 | $0.0029670 | $0.0029850 | $0.0029850 | $0.0027140 |
| 2022-02-06 | $0.0029850 | $0.0033330 | $0.0033330 | $0.0030270 |
| 2022-02-07 | $0.0033330 | $0.0043980 | $0.0043980 | $0.0033300 |
| 2022-02-08 | $0.0043980 | $0.0034310 | $0.0043660 | $0.0034310 |
| 2022-02-09 | $0.0890 | $0.0897 | $0.0897 | $0.0897 |
| 2022-02-10 | $0.0897 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-11 | $0.0879 | $0.0857 | $0.0857 | $0.0857 |
| 2022-02-12 | $0.0857 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-13 | $0.0853 | $0.0850 | $0.0850 | $0.0850 |
| 2022-02-14 | $0.0031600 | $0.0042500 | $0.005862 | $0.0032240 |
| 2022-02-15 | $0.0042500 | $0.0043010 | $0.0046190 | $0.0039820 |
| 2022-02-16 | $0.0043010 | $0.005374 | $0.005561 | $0.0042180 |
| 2022-02-17 | $0.0887 | $0.0819 | $0.0819 | $0.0819 |
| 2022-02-18 | $0.0049780 | $0.0041710 | $0.0047830 | $0.0034760 |
| 2022-02-19 | $0.0041710 | $0.0041470 | $0.0041470 | $0.0035390 |
| 2022-02-20 | $0.0041470 | $0.0036190 | $0.0045110 | $0.0036190 |
| 2022-02-21 | $0.0776 | $0.0748 | $0.0748 | $0.0748 |
| 2022-02-22 | $0.0035470 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2022-02-23 | $0.0773 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-24 | $0.0035620 | $0.0028580 | $0.0048580 | $0.0028580 |
| 2022-02-25 | $0.0775 | $0.0793 | $0.0793 | $0.0793 |
| 2022-02-26 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-27 | $0.0791 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-28 | $0.0028790 | $0.0033580 | $0.0033580 | $0.0032120 |
| 2022-03-01 | $0.0033580 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-02 | $0.0034230 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-03-03 | $0.0888 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-04 | $0.0032590 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-03-05 | $0.0791 | $0.0796 | $0.0796 | $0.0796 |
| 2022-03-06 | $0.0030660 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-03-07 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-03-08 | $0.0768 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0848 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0797 | $0.0797 | $0.0797 |
| 2022-03-11 | $0.0797 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-12 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2022-03-13 | $0.0784 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-14 | $0.0028940 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-03-15 | $0.0029800 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-03-16 | $0.0030130 | $0.0043010 | $0.0043290 | $0.0024980 |
| 2022-03-17 | $0.0043010 | $0.0025330 | $0.0043630 | $0.0025330 |
| 2022-03-18 | $0.0025330 | $0.0026470 | $0.0026470 | $0.0025300 |
| 2022-03-19 | $0.0026470 | $0.0023620 | $0.0026570 | $0.0023620 |
| 2022-03-20 | $0.0023620 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-03-21 | $0.0833 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-22 | $0.0829 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-23 | $0.0856 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-24 | $0.0867 | $0.0889 | $0.0889 | $0.0889 |
| 2022-03-25 | $0.0889 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-26 | $0.0896 | $0.0900 | $0.0900 | $0.0900 |
| 2022-03-27 | $0.0900 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-28 | $0.0946 | $0.0952 | $0.0952 | $0.0952 |
| 2022-03-29 | $0.0026670 | $0.0027220 | $0.0037430 | $0.0027220 |
| 2022-03-30 | $0.0958 | $0.0951 | $0.0951 | $0.0951 |
| 2022-03-31 | $0.0951 | $0.0920 | $0.0920 | $0.0920 |
| 2022-04-01 | $0.0026260 | $0.0026290 | $0.0026360 | $0.0026130 |
| 2022-04-02 | $0.0027650 | $0.0034450 | $0.0034450 | $0.0027560 |
| 2022-04-03 | $0.0034450 | $0.0028180 | $0.0035220 | $0.0028180 |
| 2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-05 | $0.0028160 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-06 | $0.0919 | $0.0872 | $0.0872 | $0.0872 |
| 2022-04-07 | $0.0872 | $0.0878 | $0.0878 | $0.0878 |
| 2022-04-08 | $0.0878 | $0.0854 | $0.0854 | $0.0854 |
| 2022-04-09 | $0.0854 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-10 | $0.0864 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-11 | $0.0852 | $0.0799 | $0.0799 | $0.0799 |
| 2022-04-12 | $0.0799 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-13 | $0.0024230 | $0.0020890 | $0.0024950 | $0.0020890 |
| 2022-04-14 | $0.0020890 | $0.0020890 | $0.0020920 | $0.0020840 |
| 2022-04-15 | $0.0000000 | $0.0020330 | $0.0020370 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0020410 | $0.0020460 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0020590 | $0.0020600 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0020100 | $0.0020100 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0020760 | $0.0020790 | $0.0000000 |
| Pair | Exchange |
|---|---|
| STAR/USDT | bibox |
| STAR/ETH | etherdelta |
| STAR/ETH | ethermium |
| STAR/BTC | hitbtc |
| STAR/ETH | hitbtc |
| STAR/ETH | idex |
| STAR/BTC | novaexchange |
| STAR/DOGE | novaexchange |
| STAR/ESP2 | novaexchange |
| STAR/LTC | novaexchange |
| STAR/MOONC | novaexchange |
| STAR/BTC | wavesdex |
| STAR/WAVES | wavesdex |
Description
Description
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
ICO Details
ICO Details
)
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Starbase will be holding its ICO on August 30, 2017. There will be a total of 125,000,000 coins available at the offering. The ICO is expected to end on October 14, 2017.
Starbase Bonuses:
1st ~ 7th day: 20 % bonus
8th ~ 21th day: 15% bonus
22th ~ 35th day: 10% bonus
36th ~ 42th day: 5% bonus
43th ~ 45th day: 0 % bonus
| ICO Status | Finished |
|---|---|
| Token Supply | 125000000 |
| Start Date | 2017-11-09 |
| End Date | 2017-11-24 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.starbase.co/ |
| White Paper | https://starbase.co/whitepaper |
Related Coins
