SWIFT
SwiftCash Rank 1576
Website
Twitter
156,139,914 SWIFT
Buy / Sell
Get Wallet
SwiftCash
SwiftCash Price $ 0.0005
$ 0.0005
SwiftCash 24h Vol
$8
$8
SwiftCash Market Cap $72,195
$72,195
24h Vol
0 BTC 1 H
-0.21 %
24 H
-4.58 %
7 d
-15.73 %
Today SwiftCash price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 156,139,914 SWIFT are currently circulating in the Market. SwiftCash price is currently experiencing a change of -4.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SwiftCash have been traded on Crypto Exchanges. Get SwiftCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
SwiftCash
Symbol
SWIFT
Algorithm
Scrypt
BTC Price
0.00000005 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
156,139,914 SWIFT
1h
-0.21 %
24h
-4.58 %
7d
-15.73 %
Twitter
Website
Share SwiftCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0757 | $0.0842 | $0.0842 | $0.0658 |
| 2016-08-22 | $0.0842 | $0.0705 | $0.0852 | $0.0705 |
| 2016-08-23 | $0.0705 | $0.0642 | $0.0752 | $0.0642 |
| 2016-08-24 | $0.0642 | $0.0699 | $0.0717 | $0.0699 |
| 2016-08-25 | $0.0699 | $0.0653 | $0.0735 | $0.0653 |
| 2016-08-26 | $0.0653 | $0.0580 | $0.0691 | $0.0551 |
| 2016-08-27 | $0.0580 | $0.0683 | $0.0684 | $0.0513 |
| 2016-08-28 | $0.0683 | $0.0549 | $0.0689 | $0.0530 |
| 2016-08-29 | $0.0549 | $0.0529 | $0.0675 | $0.0529 |
| 2016-08-30 | $0.0529 | $0.0630 | $0.0630 | $0.0575 |
| 2016-08-31 | $0.0630 | $0.0573 | $0.0620 | $0.0531 |
| 2016-09-01 | $0.0573 | $0.0516 | $0.0571 | $0.0516 |
| 2016-09-02 | $0.0516 | $0.0538 | $0.0607 | $0.0538 |
| 2016-09-03 | $0.0538 | $0.0559 | $0.0573 | $0.0559 |
| 2016-09-04 | $0.0559 | $0.0549 | $0.0637 | $0.0549 |
| 2016-09-05 | $0.0549 | $0.0639 | $0.0639 | $0.0590 |
| 2016-09-06 | $0.0639 | $0.0628 | $0.0672 | $0.0598 |
| 2016-09-07 | $0.0628 | $0.0621 | $0.0621 | $0.0583 |
| 2016-09-08 | $0.0621 | $0.0631 | $0.0633 | $0.0609 |
| 2016-09-09 | $0.0631 | $0.0562 | $0.0608 | $0.0550 |
| 2016-09-10 | $0.0562 | $0.0589 | $0.0589 | $0.0565 |
| 2016-09-11 | $0.0589 | $0.0572 | $0.0572 | $0.0538 |
| 2016-09-12 | $0.0572 | $0.0604 | $0.0637 | $0.0574 |
| 2016-09-13 | $0.0604 | $0.0577 | $0.0584 | $0.0541 |
| 2016-09-14 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2016-09-15 | $0.0578 | $0.0556 | $0.0556 | $0.0556 |
| 2016-09-16 | $0.0556 | $0.0537 | $0.0576 | $0.0537 |
| 2016-09-17 | $0.0537 | $0.0535 | $0.0537 | $0.0535 |
| 2016-09-18 | $0.0535 | $0.0603 | $0.0702 | $0.0541 |
| 2016-09-19 | $0.0603 | $0.0538 | $0.0610 | $0.0538 |
| 2016-09-20 | $0.0538 | $0.0538 | $0.0538 | $0.0537 |
| 2016-09-21 | $0.0538 | $0.0567 | $0.0567 | $0.0527 |
| 2016-09-22 | $0.0567 | $0.0506 | $0.0548 | $0.0506 |
| 2016-09-23 | $0.0506 | $0.0516 | $0.0516 | $0.0513 |
| 2016-09-24 | $0.0516 | $0.0477600 | $0.0542 | $0.0387000 |
| 2016-09-25 | $0.0477600 | $0.0523 | $0.0568 | $0.0460100 |
| 2016-09-26 | $0.0523 | $0.0516 | $0.0568 | $0.0510 |
| 2016-09-27 | $0.0516 | $0.0605 | $0.0606 | $0.0515 |
| 2016-09-28 | $0.0605 | $0.0580 | $0.0605 | $0.0514 |
| 2016-09-29 | $0.0580 | $0.0605 | $0.0605 | $0.0580 |
| 2016-09-30 | $0.0605 | $0.0578 | $0.0608 | $0.0521 |
| 2016-10-01 | $0.0578 | $0.0623 | $0.0735 | $0.0607 |
| 2016-10-02 | $0.0623 | $0.0580 | $0.0607 | $0.0559 |
| 2016-10-03 | $0.0580 | $0.0589 | $0.0589 | $0.0582 |
| 2016-10-04 | $0.0589 | $0.0579 | $0.0579 | $0.0579 |
| 2016-10-05 | $0.0579 | $0.0589 | $0.0589 | $0.0583 |
| 2016-10-06 | $0.0589 | $0.0565 | $0.0733 | $0.0565 |
| 2016-10-07 | $0.0565 | $0.0568 | $0.0657 | $0.0548 |
| 2016-10-08 | $0.0568 | $0.0591 | $0.0591 | $0.0569 |
| 2016-10-09 | $0.0591 | $0.0580 | $0.0586 | $0.0579 |
| 2016-10-10 | $0.0580 | $0.0549 | $0.0587 | $0.0549 |
| 2016-10-11 | $0.0549 | $0.0543 | $0.0597 | $0.0528 |
| 2016-10-12 | $0.0543 | $0.0547 | $0.0547 | $0.0515 |
| 2016-10-13 | $0.0547 | $0.0515 | $0.0532 | $0.0515 |
| 2016-10-14 | $0.0515 | $0.0540 | $0.0555 | $0.0540 |
| 2016-10-15 | $0.0540 | $0.0562 | $0.0562 | $0.0561 |
| 2016-10-16 | $0.0562 | $0.0514 | $0.0576 | $0.0514 |
| 2016-10-17 | $0.0514 | $0.0523 | $0.0563 | $0.0511 |
| 2016-10-18 | $0.0523 | $0.0543 | $0.0555 | $0.0527 |
| 2016-10-19 | $0.0543 | $0.0519 | $0.0572 | $0.0505 |
| 2016-10-20 | $0.0519 | $0.0489400 | $0.0534 | $0.0384400 |
| 2016-10-21 | $0.0489400 | $0.0489500 | $0.0503 | $0.0386700 |
| 2016-10-22 | $0.0489500 | $0.0360800 | $0.0445700 | $0.0360800 |
| 2016-10-23 | $0.0360800 | $0.0359400 | $0.0419200 | $0.0359400 |
| 2016-10-24 | $0.0359400 | $0.0356900 | $0.0397300 | $0.0356900 |
| 2016-10-25 | $0.0356900 | $0.0358100 | $0.0358100 | $0.0357100 |
| 2016-10-26 | $0.0358100 | $0.0377900 | $0.0449400 | $0.0371100 |
| 2016-10-27 | $0.0377900 | $0.0427300 | $0.0484400 | $0.0374300 |
| 2016-10-28 | $0.0427300 | $0.0321800 | $0.0438500 | $0.0283500 |
| 2016-10-29 | $0.0321800 | $0.0407700 | $0.0486200 | $0.0335200 |
| 2016-10-30 | $0.0407700 | $0.0374800 | $0.0397700 | $0.0301900 |
| 2016-10-31 | $0.0374800 | $0.0369600 | $0.0427600 | $0.0311600 |
| 2016-11-01 | $0.0369600 | $0.0404100 | $0.0509 | $0.0384500 |
| 2016-11-02 | $0.0404100 | $0.0418400 | $0.0427400 | $0.0418400 |
| 2016-11-03 | $0.0418400 | $0.0351700 | $0.0380800 | $0.0283000 |
| 2016-11-04 | $0.0351700 | $0.0340900 | $0.0344400 | $0.0339900 |
| 2016-11-05 | $0.0340900 | $0.0322900 | $0.0340900 | $0.0317500 |
| 2016-11-06 | $0.0322900 | $0.0317800 | $0.0317900 | $0.0317800 |
| 2016-11-07 | $0.0317800 | $0.0297400 | $0.0315800 | $0.0297400 |
| 2016-11-08 | $0.0297400 | $0.0223100 | $0.0299000 | $0.0176700 |
| 2016-11-09 | $0.0223100 | $0.0211700 | $0.0226400 | $0.0187300 |
| 2016-11-10 | $0.0211700 | $0.0213200 | $0.0228900 | $0.0211300 |
| 2016-11-11 | $0.0213200 | $0.0231800 | $0.0232200 | $0.0219900 |
| 2016-11-12 | $0.0231800 | $0.0267200 | $0.0285700 | $0.0228300 |
| 2016-11-13 | $0.0267200 | $0.0262100 | $0.0274500 | $0.0208600 |
| 2016-11-14 | $0.0262100 | $0.0233600 | $0.0247600 | $0.0233600 |
| 2016-11-15 | $0.0233600 | $0.0248900 | $0.0248900 | $0.0211200 |
| 2016-11-16 | $0.0248900 | $0.0270600 | $0.0270600 | $0.0247600 |
| 2016-11-17 | $0.0270600 | $0.0244400 | $0.0250800 | $0.0244400 |
| 2016-11-18 | $0.0244400 | $0.0259900 | $0.0265400 | $0.0257000 |
| 2016-11-19 | $0.0259900 | $0.0224400 | $0.0251100 | $0.0224400 |
| 2016-11-20 | $0.0224400 | $0.0224700 | $0.0227200 | $0.0224700 |
| 2016-11-21 | $0.0224700 | $0.0221000 | $0.0256200 | $0.0221000 |
| 2016-11-22 | $0.0221000 | $0.0268200 | $0.0271200 | $0.0224800 |
| 2016-11-23 | $0.0268200 | $0.0263700 | $0.0265300 | $0.0222300 |
| 2016-11-24 | $0.0263700 | $0.0239200 | $0.0249900 | $0.0239200 |
| 2016-11-25 | $0.0239200 | $0.0237400 | $0.0240600 | $0.0220000 |
| 2016-11-26 | $0.0237400 | $0.0227500 | $0.0228100 | $0.0219400 |
| 2016-11-27 | $0.0227500 | $0.0225600 | $0.0225600 | $0.0222500 |
| 2016-11-28 | $0.0225600 | $0.0223700 | $0.0234700 | $0.0223700 |
| 2016-11-29 | $0.0223700 | $0.0233900 | $0.0252700 | $0.0223400 |
| 2016-11-30 | $0.0233900 | $0.0236900 | $0.0273500 | $0.0220700 |
| 2016-12-01 | $0.0236900 | $0.0233400 | $0.0244700 | $0.0233400 |
| 2016-12-02 | $0.0233400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2016-12-03 | $0.0239100 | $0.0227100 | $0.0269000 | $0.0227100 |
| 2016-12-04 | $0.0227100 | $0.0238900 | $0.0305600 | $0.0227200 |
| 2016-12-05 | $0.0238900 | $0.0237700 | $0.0237700 | $0.0226700 |
| 2016-12-06 | $0.0237700 | $0.0287900 | $0.0287900 | $0.0227500 |
| 2016-12-07 | $0.0287900 | $0.0275600 | $0.0275600 | $0.0274900 |
| 2016-12-08 | $0.0275600 | $0.0292000 | $0.0292000 | $0.0276700 |
| 2016-12-09 | $0.0292000 | $0.0275200 | $0.0279600 | $0.0275200 |
| 2016-12-10 | $0.0275200 | $0.0394700 | $0.0417700 | $0.0286500 |
| 2016-12-11 | $0.0394700 | $0.0458500 | $0.0459000 | $0.0416500 |
| 2016-12-12 | $0.0458500 | $0.0482700 | $0.0482700 | $0.0422200 |
| 2016-12-13 | $0.0482700 | $0.0441900 | $0.0482900 | $0.0441900 |
| 2016-12-14 | $0.0441900 | $0.0477200 | $0.0502 | $0.0435200 |
| 2016-12-15 | $0.0477200 | $0.0479300 | $0.0479300 | $0.0470400 |
| 2016-12-16 | $0.0479300 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2016-12-17 | $0.0455700 | $0.0441200 | $0.0476900 | $0.0441200 |
| 2016-12-18 | $0.0441200 | $0.0344300 | $0.0480600 | $0.0327300 |
| 2016-12-19 | $0.0344300 | $0.0379200 | $0.0460000 | $0.0344700 |
| 2016-12-20 | $0.0379200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2016-12-21 | $0.0383600 | $0.0398100 | $0.0403900 | $0.0398100 |
| 2016-12-22 | $0.0398100 | $0.0361400 | $0.0413000 | $0.0361400 |
| 2016-12-23 | $0.0361400 | $0.0440100 | $0.0440200 | $0.0438800 |
| 2016-12-24 | $0.0440100 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2016-12-25 | $0.0427600 | $0.0374400 | $0.0427600 | $0.0374400 |
| 2016-12-26 | $0.0374400 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2016-12-27 | $0.0417700 | $0.0388900 | $0.0424700 | $0.0388900 |
| 2016-12-28 | $0.0388900 | $0.0427600 | $0.0447100 | $0.0408300 |
| 2016-12-29 | $0.0427600 | $0.0408000 | $0.0423700 | $0.0408000 |
| 2016-12-30 | $0.0408000 | $0.0432700 | $0.0432700 | $0.0402900 |
| 2016-12-31 | $0.0432700 | $0.0404900 | $0.0462300 | $0.0404900 |
| 2017-01-01 | $0.0404900 | $0.0418400 | $0.0422300 | $0.0418400 |
| 2017-01-02 | $0.0418400 | $0.0487900 | $0.0487900 | $0.0461300 |
| 2017-01-03 | $0.0487900 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2017-01-04 | $0.0495700 | $0.0540 | $0.0545 | $0.0405800 |
| 2017-01-05 | $0.0540 | $0.0449700 | $0.0449700 | $0.0429900 |
| 2017-01-06 | $0.0449700 | $0.0416500 | $0.0416500 | $0.0415000 |
| 2017-01-07 | $0.0416500 | $0.0373300 | $0.0426400 | $0.0266700 |
| 2017-01-08 | $0.0373300 | $0.0234200 | $0.0378400 | $0.0189400 |
| 2017-01-09 | $0.0234200 | $0.0247300 | $0.0251000 | $0.0224900 |
| 2017-01-10 | $0.0247300 | $0.0253800 | $0.0253800 | $0.0224600 |
| 2017-01-11 | $0.0253800 | $0.0194200 | $0.0225700 | $0.0194200 |
| 2017-01-12 | $0.0194200 | $0.0220300 | $0.0224700 | $0.0200900 |
| 2017-01-13 | $0.0220300 | $0.0225500 | $0.0225500 | $0.0209100 |
| 2017-01-14 | $0.0225500 | $0.0229200 | $0.0234900 | $0.0206600 |
| 2017-01-15 | $0.0229200 | $0.0217900 | $0.0229600 | $0.0207900 |
| 2017-01-16 | $0.0217900 | $0.0208500 | $0.0223100 | $0.0208500 |
| 2017-01-17 | $0.0208500 | $0.0241400 | $0.0242500 | $0.0226700 |
| 2017-01-18 | $0.0241400 | $0.0220300 | $0.0234500 | $0.0220200 |
| 2017-01-19 | $0.0220300 | $0.0240300 | $0.0241000 | $0.0222200 |
| 2017-01-20 | $0.0240300 | $0.0231600 | $0.0239700 | $0.0221900 |
| 2017-01-21 | $0.0231600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2017-01-22 | $0.0237300 | $0.0219100 | $0.0228400 | $0.0219100 |
| 2017-01-23 | $0.0219100 | $0.0186300 | $0.0219800 | $0.0180600 |
| 2017-01-24 | $0.0186300 | $0.0143500 | $0.0195500 | $0.0114600 |
| 2017-01-25 | $0.0143500 | $0.0138600 | $0.0184400 | $0.0126300 |
| 2017-01-26 | $0.0138600 | $0.0217600 | $0.0239800 | $0.0141900 |
| 2017-01-27 | $0.0217600 | $0.0240400 | $0.0240400 | $0.0219600 |
| 2017-01-28 | $0.0240400 | $0.0238800 | $0.0238800 | $0.0224300 |
| 2017-01-29 | $0.0238800 | $0.0232300 | $0.0237800 | $0.0225300 |
| 2017-01-30 | $0.0232300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2017-01-31 | $0.0239400 | $0.0251000 | $0.0251000 | $0.0248300 |
| 2017-02-01 | $0.0251000 | $0.0271900 | $0.0343900 | $0.0254800 |
| 2017-02-02 | $0.0271900 | $0.0280200 | $0.0336300 | $0.0277900 |
| 2017-02-03 | $0.0280200 | $0.0286500 | $0.0339400 | $0.0286500 |
| 2017-02-04 | $0.0286500 | $0.0255500 | $0.0314700 | $0.0255500 |
| 2017-02-05 | $0.0255500 | $0.0337800 | $0.0338200 | $0.0264500 |
| 2017-02-06 | $0.0337800 | $0.0256200 | $0.0307400 | $0.0244400 |
| 2017-02-07 | $0.0256200 | $0.0330600 | $0.0398800 | $0.0250300 |
| 2017-02-08 | $0.0330600 | $0.0299100 | $0.0443300 | $0.0263900 |
| 2017-02-09 | $0.0299100 | $0.0249600 | $0.0314300 | $0.0199400 |
| 2017-02-10 | $0.0249600 | $0.0269100 | $0.0269100 | $0.0208900 |
| 2017-02-11 | $0.0269100 | $0.0226800 | $0.0247200 | $0.0211700 |
| 2017-02-12 | $0.0226800 | $0.0274800 | $0.0274800 | $0.0217600 |
| 2017-02-13 | $0.0274800 | $0.0268400 | $0.0275000 | $0.0252400 |
| 2017-02-14 | $0.0268400 | $0.0272300 | $0.0272300 | $0.0260800 |
| 2017-02-15 | $0.0272300 | $0.0259600 | $0.0272200 | $0.0208600 |
| 2017-02-16 | $0.0259600 | $0.0261800 | $0.0271500 | $0.0213500 |
| 2017-02-17 | $0.0261800 | $0.0268000 | $0.0274600 | $0.0219300 |
| 2017-02-18 | $0.0268000 | $0.0219200 | $0.0290900 | $0.0217400 |
| 2017-02-19 | $0.0219200 | $0.0263500 | $0.0263500 | $0.0216600 |
| 2017-02-20 | $0.0263500 | $0.0250600 | $0.0270700 | $0.0248100 |
| 2017-02-21 | $0.0250600 | $0.0238200 | $0.0259100 | $0.0234500 |
| 2017-02-22 | $0.0238200 | $0.0264000 | $0.0290900 | $0.0232600 |
| 2017-02-23 | $0.0264000 | $0.0289100 | $0.0293900 | $0.0276100 |
| 2017-02-24 | $0.0289100 | $0.0264700 | $0.0290200 | $0.0264700 |
| 2017-02-25 | $0.0264700 | $0.0307600 | $0.0307600 | $0.0258500 |
| 2017-02-26 | $0.0307600 | $0.0305100 | $0.0323800 | $0.0288100 |
| 2017-02-27 | $0.0305100 | $0.0318600 | $0.0321800 | $0.0306800 |
| 2017-02-28 | $0.0318600 | $0.0339800 | $0.0419200 | $0.0318700 |
| 2017-03-01 | $0.0339800 | $0.0342300 | $0.0383200 | $0.0339900 |
| 2017-03-02 | $0.0342300 | $0.0376600 | $0.0376600 | $0.0347100 |
| 2017-03-03 | $0.0376600 | $0.0385000 | $0.0515 | $0.0375900 |
| 2017-03-04 | $0.0385000 | $0.0393100 | $0.0404600 | $0.0366700 |
| 2017-03-05 | $0.0393100 | $0.0471700 | $0.0471700 | $0.0375900 |
| 2017-03-06 | $0.0471700 | $0.0472500 | $0.0473900 | $0.0357700 |
| 2017-03-07 | $0.0472500 | $0.0493100 | $0.0493100 | $0.0386200 |
| 2017-03-08 | $0.0493100 | $0.0435700 | $0.0470300 | $0.0318300 |
| 2017-03-09 | $0.0435700 | $0.0480700 | $0.0480700 | $0.0381200 |
| 2017-03-10 | $0.0480700 | $0.0467200 | $0.0467200 | $0.0367100 |
| 2017-03-11 | $0.0467200 | $0.0578 | $0.0590 | $0.0448200 |
| 2017-03-12 | $0.0578 | $0.0472000 | $0.0668 | $0.0392000 |
| 2017-03-13 | $0.0472000 | $0.0570 | $0.0570 | $0.0399400 |
| 2017-03-14 | $0.0570 | $0.0450600 | $0.0572 | $0.0447500 |
| 2017-03-15 | $0.0450600 | $0.0438700 | $0.0539 | $0.0438700 |
| 2017-03-16 | $0.0438700 | $0.0445700 | $0.0540 | $0.0410500 |
| 2017-03-17 | $0.0445700 | $0.0359600 | $0.0432200 | $0.0345300 |
| 2017-03-18 | $0.0359600 | $0.0407600 | $0.0407600 | $0.0325900 |
| 2017-03-19 | $0.0407600 | $0.0409000 | $0.0429100 | $0.0409000 |
| 2017-03-20 | $0.0409000 | $0.0485300 | $0.0524 | $0.0419000 |
| 2017-03-21 | $0.0485300 | $0.0575 | $0.0667 | $0.0520 |
| 2017-03-22 | $0.0575 | $0.0449200 | $0.0536 | $0.0418100 |
| 2017-03-23 | $0.0449200 | $0.0465800 | $0.0507 | $0.0414000 |
| 2017-03-24 | $0.0465800 | $0.0611 | $0.0611 | $0.0406300 |
| 2017-03-25 | $0.0611 | $0.0628 | $0.0671 | $0.0580 |
| 2017-03-26 | $0.0628 | $0.0650 | $0.0669 | $0.0551 |
| 2017-03-27 | $0.0650 | $0.0763 | $0.0768 | $0.0654 |
| 2017-03-28 | $0.0763 | $0.0875 | $0.0875 | $0.0615 |
| 2017-03-29 | $0.0875 | $0.0706 | $0.0873 | $0.0636 |
| 2017-03-30 | $0.0706 | $0.0649 | $0.0704 | $0.0644 |
| 2017-03-31 | $0.0649 | $0.0978 | $0.1092000 | $0.0675 |
| 2017-04-01 | $0.0978 | $0.0838 | $0.1064000 | $0.0741 |
| 2017-04-02 | $0.0838 | $0.1057000 | $0.1075000 | $0.0847 |
| 2017-04-03 | $0.1057000 | $0.0946 | $0.1182000 | $0.0921 |
| 2017-04-04 | $0.0946 | $0.0901 | $0.0941 | $0.0856 |
| 2017-04-05 | $0.0901 | $0.0794 | $0.0893 | $0.0791 |
| 2017-04-06 | $0.0794 | $0.0793 | $0.1070000 | $0.0792 |
| 2017-04-07 | $0.0793 | $0.0894 | $0.0941 | $0.0794 |
| 2017-04-08 | $0.0894 | $0.1063000 | $0.1299000 | $0.0827 |
| 2017-04-09 | $0.1063000 | $0.1153000 | $0.1158000 | $0.1084000 |
| 2017-04-10 | $0.1153000 | $0.1190000 | $0.1267000 | $0.0996500 |
| 2017-04-11 | $0.1190000 | $0.1221000 | $0.1256000 | $0.1200000 |
| 2017-04-12 | $0.1221000 | $0.1170000 | $0.1213000 | $0.1170000 |
| 2017-04-13 | $0.1170000 | $0.0953 | $0.1135000 | $0.0941 |
| 2017-04-14 | $0.0953 | $0.1189000 | $0.1236000 | $0.0954 |
| 2017-04-15 | $0.1189000 | $0.1113000 | $0.1212000 | $0.0943 |
| 2017-04-16 | $0.1113000 | $0.1183000 | $0.1193000 | $0.0971 |
| 2017-04-17 | $0.1183000 | $0.1125000 | $0.1200000 | $0.1065000 |
| 2017-04-18 | $0.1125000 | $0.1175000 | $0.1175000 | $0.1121000 |
| 2017-04-19 | $0.1175000 | $0.1075000 | $0.1215000 | $0.1003000 |
| 2017-04-20 | $0.1075000 | $0.1114000 | $0.1139000 | $0.1052000 |
| 2017-04-21 | $0.1114000 | $0.1381000 | $0.1381000 | $0.1001000 |
| 2017-04-22 | $0.1381000 | $0.1238000 | $0.1371000 | $0.1075000 |
| 2017-04-23 | $0.1238000 | $0.1202000 | $0.1374000 | $0.1099000 |
| 2017-04-24 | $0.1202000 | $0.1109000 | $0.1201000 | $0.1109000 |
| 2017-04-25 | $0.1109000 | $0.0969 | $0.1391000 | $0.0900 |
| 2017-04-26 | $0.0969 | $0.0899 | $0.1071000 | $0.0896 |
| 2017-04-27 | $0.0899 | $0.0986 | $0.1057000 | $0.0889 |
| 2017-04-28 | $0.0986 | $0.0957 | $0.0984 | $0.0926 |
| 2017-04-29 | $0.0957 | $0.0874 | $0.0962 | $0.0835 |
| 2017-04-30 | $0.0874 | $0.0811 | $0.0908 | $0.0744 |
| 2017-05-01 | $0.0811 | $0.0903 | $0.0991100 | $0.0849 |
| 2017-05-02 | $0.0903 | $0.1165000 | $0.1488000 | $0.0803 |
| 2017-05-03 | $0.1165000 | $0.0988 | $0.1251000 | $0.0988 |
| 2017-05-04 | $0.0988 | $0.0951 | $0.1486000 | $0.0910 |
| 2017-05-05 | $0.0951 | $0.1088000 | $0.1088000 | $0.0905 |
| 2017-05-06 | $0.1088000 | $0.1060000 | $0.1115000 | $0.0947 |
| 2017-05-07 | $0.1060000 | $0.0964 | $0.1066000 | $0.0933 |
| 2017-05-08 | $0.0964 | $0.0996000 | $0.1104000 | $0.0925 |
| 2017-05-09 | $0.0996000 | $0.0832 | $0.1016000 | $0.0747 |
| 2017-05-10 | $0.0832 | $0.0967 | $0.0967 | $0.0772 |
| 2017-05-11 | $0.0967 | $0.0837 | $0.1034000 | $0.0801 |
| 2017-05-12 | $0.0837 | $0.0834 | $0.0848 | $0.0737 |
| 2017-05-13 | $0.0834 | $0.0919 | $0.0919 | $0.0776 |
| 2017-05-14 | $0.0919 | $0.0970 | $0.0975 | $0.0886 |
| 2017-05-15 | $0.0970 | $0.0957 | $0.0972 | $0.0860 |
| 2017-05-16 | $0.0957 | $0.1049000 | $0.1280000 | $0.0870 |
| 2017-05-17 | $0.1049000 | $0.1161000 | $0.1362000 | $0.1083000 |
| 2017-05-18 | $0.1161000 | $0.1740000 | $0.2071000 | $0.1242000 |
| 2017-05-19 | $0.1740000 | $0.1915000 | $0.1962000 | $0.1767000 |
| 2017-05-20 | $0.1915000 | $0.2009000 | $0.2021000 | $0.1925000 |
| 2017-05-21 | $0.2009000 | $0.1741000 | $0.2013000 | $0.1741000 |
| 2017-05-22 | $0.1741000 | $0.1882000 | $0.2095000 | $0.1668000 |
| 2017-05-23 | $0.1882000 | $0.2100000 | $0.2158000 | $0.1783000 |
| 2017-05-24 | $0.2100000 | $0.1956000 | $0.2267000 | $0.1956000 |
| 2017-05-25 | $0.1956000 | $0.1788000 | $0.1961000 | $0.1788000 |
| 2017-05-26 | $0.1788000 | $0.1836000 | $0.1839000 | $0.1714000 |
| 2017-05-27 | $0.1836000 | $0.1663000 | $0.1722000 | $0.1565000 |
| 2017-05-28 | $0.1679000 | $0.2100000 | $0.2143000 | $0.1627000 |
| 2017-05-29 | $0.2101000 | $0.3891000 | $0.4575000 | $0.2073000 |
| 2017-05-30 | $0.3891000 | $0.2920000 | $0.4269000 | $0.2916000 |
| 2017-05-31 | $0.2920000 | $0.2948000 | $0.3280000 | $0.2895000 |
| 2017-06-01 | $0.2948000 | $0.2922000 | $0.3136000 | $0.2922000 |
| 2017-06-02 | $0.2931000 | $0.4011000 | $0.4018000 | $0.3021000 |
| 2017-06-03 | $0.4011000 | $0.4307000 | $0.4910000 | $0.3831000 |
| 2017-06-04 | $0.4307000 | $0.3799000 | $0.4450000 | $0.3647000 |
| 2017-06-05 | $0.3799000 | $0.4601000 | $0.4758000 | $0.4071000 |
| 2017-06-06 | $0.4601000 | $0.4366000 | $0.4894000 | $0.4220000 |
| 2017-06-07 | $0.4366000 | $0.4215000 | $0.4312000 | $0.3889000 |
| 2017-06-08 | $0.4215000 | $0.4472000 | $0.4478000 | $0.4285000 |
| 2017-06-09 | $0.4472000 | $0.4380000 | $0.4498000 | $0.4192000 |
| 2017-06-10 | $0.4380000 | $0.3640000 | $0.4519000 | $0.3480000 |
| 2017-06-11 | $0.3640000 | $0.3865000 | $0.3865000 | $0.3613000 |
| 2017-06-12 | $0.3865000 | $0.3443000 | $0.3454000 | $0.3215000 |
| 2017-06-13 | $0.3443000 | $0.5765000 | $0.6511000 | $0.3277000 |
| 2017-06-14 | $0.5765000 | $0.9867000 | $1.21 | $0.5218000 |
| 2017-06-15 | $0.9867000 | $0.7691000 | $1.00 | $0.6978000 |
| 2017-06-16 | $0.7691000 | $0.6751000 | $0.8153000 | $0.6547000 |
| 2017-06-17 | $0.6751000 | $0.6173000 | $0.7487000 | $0.5770000 |
| 2017-06-18 | $0.6173000 | $0.5628000 | $0.6778000 | $0.5511000 |
| 2017-06-19 | $0.5628000 | $0.5694000 | $0.5930000 | $0.5678000 |
| 2017-06-20 | $0.5694000 | $0.5831000 | $0.6401000 | $0.5509000 |
| 2017-06-21 | $0.5831000 | $0.8258000 | $1.15 | $0.5631000 |
| 2017-06-22 | $0.8258000 | $0.7090000 | $0.8577000 | $0.6875000 |
| 2017-06-23 | $0.7090000 | $0.7451000 | $0.8128000 | $0.7047000 |
| 2017-06-24 | $0.7451000 | $0.7848000 | $0.8172000 | $0.7120000 |
| 2017-06-25 | $0.7848000 | $0.7620000 | $0.8133000 | $0.6964000 |
| 2017-06-26 | $0.7620000 | $0.7436000 | $0.7744000 | $0.6727000 |
| 2017-06-27 | $0.7436000 | $0.7390000 | $0.7984000 | $0.7105000 |
| 2017-06-28 | $0.7390000 | $0.7604000 | $0.8818000 | $0.7089000 |
| 2017-06-29 | $0.7604000 | $0.7225000 | $0.8507000 | $0.6549000 |
| 2017-06-30 | $0.7225000 | $0.6985000 | $0.9468000 | $0.6378000 |
| 2017-07-01 | $0.6985000 | $0.6903000 | $0.7815000 | $0.6607000 |
| 2017-07-02 | $0.6903000 | $0.7226000 | $0.7541000 | $0.6521000 |
| 2017-07-03 | $0.7226000 | $0.7386000 | $0.8039000 | $0.6881000 |
| 2017-07-04 | $0.7386000 | $0.9417000 | $0.9946000 | $0.7279000 |
| 2017-07-05 | $0.9417000 | $0.8890000 | $0.9692000 | $0.8562000 |
| 2017-07-06 | $0.8890000 | $0.9641000 | $0.9641000 | $0.8823000 |
| 2017-07-07 | $0.9641000 | $0.7542000 | $0.9301000 | $0.7542000 |
| 2017-07-08 | $0.7542000 | $0.7700000 | $0.8849000 | $0.7130000 |
| 2017-07-09 | $0.7700000 | $0.7055000 | $0.8137000 | $0.6984000 |
| 2017-07-10 | $0.7055000 | $0.6205000 | $0.7688000 | $0.5403000 |
| 2017-07-11 | $0.6205000 | $0.5997000 | $0.6564000 | $0.5346000 |
| 2017-07-12 | $0.5997000 | $0.6306000 | $0.6426000 | $0.5647000 |
| 2017-07-13 | $0.6306000 | $0.4940000 | $0.7059000 | $0.4878000 |
| 2017-07-14 | $0.4940000 | $0.4946000 | $0.5898000 | $0.4672000 |
| 2017-07-15 | $0.4946000 | $0.4075000 | $0.5036000 | $0.4029000 |
| 2017-07-16 | $0.4075000 | $0.3836000 | $0.3949000 | $0.3350000 |
| 2017-07-17 | $0.3836000 | $0.4107000 | $0.4570000 | $0.4107000 |
| 2017-07-18 | $0.4107000 | $0.5253000 | $0.5357000 | $0.4267000 |
| 2017-07-19 | $0.5253000 | $0.4485000 | $0.5478000 | $0.4426000 |
| 2017-07-20 | $0.4485000 | $0.5589000 | $0.8452000 | $0.5560000 |
| 2017-07-21 | $0.5589000 | $0.5339000 | $0.5709000 | $0.4965000 |
| 2017-07-22 | $0.5339000 | $0.5347000 | $0.5673000 | $0.5321000 |
| 2017-07-23 | $0.5347000 | $0.5466000 | $0.5880000 | $0.5136000 |
| 2017-07-24 | $0.5466000 | $0.5474000 | $0.6884000 | $0.4880000 |
| 2017-07-25 | $0.5474000 | $0.5320000 | $0.7670000 | $0.5036000 |
| 2017-07-26 | $0.5320000 | $0.6713000 | $0.7678000 | $0.5272000 |
| 2017-07-27 | $0.6713000 | $0.6937000 | $0.7295000 | $0.6461000 |
| 2017-07-28 | $0.6937000 | $0.5302000 | $0.7233000 | $0.4915000 |
| 2017-07-29 | $0.5302000 | $0.5194000 | $0.5464000 | $0.4975000 |
| 2017-07-30 | $0.5194000 | $0.6570000 | $0.6570000 | $0.5242000 |
| 2017-07-31 | $0.6570000 | $0.5470000 | $0.6888000 | $0.5467000 |
| 2017-08-01 | $0.5470000 | $0.5631000 | $0.5906000 | $0.4700000 |
| 2017-08-02 | $0.5631000 | $0.5498000 | $0.5778000 | $0.4897000 |
| 2017-08-03 | $0.5498000 | $0.5370000 | $0.5679000 | $0.5243000 |
| 2017-08-04 | $0.5370000 | $0.6045000 | $0.6085000 | $0.5501000 |
| 2017-08-05 | $0.6045000 | $0.6036000 | $0.7123000 | $0.6036000 |
| 2017-08-06 | $0.6036000 | $0.6147000 | $0.6551000 | $0.5915000 |
| 2017-08-07 | $0.6147000 | $0.6086000 | $0.6470000 | $0.5824000 |
| 2017-08-08 | $0.6086000 | $0.6265000 | $0.6526000 | $0.5343000 |
| 2017-08-09 | $0.6265000 | $0.5954000 | $0.6155000 | $0.5425000 |
| 2017-08-10 | $0.5954000 | $0.5926000 | $0.7351000 | $0.5519000 |
| 2017-08-11 | $0.5926000 | $0.7711000 | $0.7729000 | $0.6030000 |
| 2017-08-12 | $0.7711000 | $0.6245000 | $0.9234000 | $0.5060000 |
| 2017-08-13 | $0.6245000 | $0.6512000 | $0.7223000 | $0.6094000 |
| 2017-08-14 | $0.6512000 | $1.97 | $3.42 | $0.6907000 |
| 2017-08-15 | $1.97 | $1.65 | $2.67 | $1.58 |
| 2017-08-16 | $1.65 | $1.41 | $1.83 | $1.05 |
| 2017-08-17 | $1.41 | $1.45 | $1.55 | $1.28 |
| 2017-08-18 | $1.45 | $1.17 | $1.62 | $1.07 |
| 2017-08-19 | $1.17 | $1.10 | $1.26 | $1.03 |
| 2017-08-20 | $1.10 | $1.04 | $1.14 | $1.02 |
| 2017-08-21 | $1.04 | $1.16 | $1.53 | $1.00 |
| 2017-08-22 | $1.16 | $1.26 | $1.73 | $1.08 |
| 2017-08-23 | $1.26 | $1.17 | $1.27 | $1.12 |
| 2017-08-24 | $1.17 | $1.22 | $1.82 | $1.17 |
| 2017-08-25 | $1.22 | $1.21 | $1.35 | $1.18 |
| 2017-08-26 | $1.21 | $1.18 | $1.23 | $1.13 |
| 2017-08-27 | $1.18 | $1.24 | $1.62 | $1.15 |
| 2017-08-28 | $1.26 | $1.34 | $1.41 | $1.25 |
| 2017-08-29 | $1.34 | $1.27 | $1.43 | $1.26 |
| 2017-08-30 | $1.27 | $1.23 | $1.29 | $1.13 |
| 2017-08-31 | $1.23 | $1.24 | $1.31 | $1.18 |
| 2017-09-01 | $1.24 | $1.87 | $2.07 | $1.24 |
| 2017-09-02 | $1.87 | $1.82 | $2.92 | $1.49 |
| 2017-09-03 | $1.82 | $1.59 | $2.10 | $1.57 |
| 2017-09-04 | $1.59 | $1.22 | $1.55 | $1.15 |
| 2017-09-05 | $1.22 | $1.26 | $1.34 | $1.19 |
| 2017-09-06 | $1.26 | $1.39 | $1.48 | $1.29 |
| 2017-09-07 | $1.39 | $1.41 | $1.43 | $1.32 |
| 2017-09-08 | $1.41 | $1.17 | $1.39 | $1.09 |
| 2017-09-09 | $1.17 | $1.18 | $1.23 | $1.14 |
| 2017-09-10 | $1.18 | $1.11 | $1.17 | $1.08 |
| 2017-09-11 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2017-09-12 | $1.10 | $1.14 | $1.21 | $1.05 |
| 2017-09-13 | $1.14 | $1.08 | $1.11 | $1.01 |
| 2017-09-14 | $1.08 | $0.8215000 | $0.9123000 | $0.8108000 |
| 2017-09-15 | $0.8215000 | $0.9314000 | $0.9700000 | $0.8170000 |
| 2017-09-16 | $0.9314000 | $0.9358000 | $0.9710000 | $0.8559000 |
| 2017-09-17 | $0.9358000 | $0.9224000 | $0.9368000 | $0.8855000 |
| 2017-09-18 | $0.9224000 | $1.01 | $1.11 | $1.01 |
| 2017-09-19 | $1.01 | $1.18 | $1.39 | $0.9614000 |
| 2017-09-20 | $1.18 | $1.20 | $1.39 | $1.09 |
| 2017-09-21 | $1.20 | $1.04 | $1.16 | $1.04 |
| 2017-09-22 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2017-09-23 | $1.01 | $1.10 | $1.20 | $1.06 |
| 2017-09-24 | $1.10 | $1.04 | $1.08 | $1.03 |
| 2017-09-25 | $1.04 | $1.06 | $1.17 | $1.04 |
| 2017-09-26 | $1.06 | $1.12 | $1.14 | $1.01 |
| 2017-09-27 | $1.12 | $1.18 | $1.21 | $1.17 |
| 2017-09-28 | $1.18 | $1.27 | $1.39 | $1.18 |
| 2017-09-29 | $1.27 | $1.25 | $1.26 | $1.21 |
| 2017-09-30 | $1.25 | $1.22 | $1.32 | $1.22 |
| 2017-10-01 | $1.22 | $1.23 | $1.26 | $1.23 |
| 2017-10-02 | $1.23 | $1.23 | $1.23 | $1.21 |
| 2017-10-03 | $1.23 | $1.11 | $1.21 | $1.08 |
| 2017-10-04 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2017-10-05 | $1.11 | $1.12 | $1.28 | $1.11 |
| 2017-10-06 | $1.12 | $1.09 | $1.15 | $1.08 |
| 2017-10-07 | $1.09 | $1.08 | $1.20 | $1.07 |
| 2017-10-08 | $1.08 | $0.8993000 | $1.12 | $0.8993000 |
| 2017-10-09 | $0.8993000 | $0.8184000 | $0.9459000 | $0.8036000 |
| 2017-10-10 | $0.8184000 | $0.7402000 | $0.8160000 | $0.7221000 |
| 2017-10-11 | $0.7402000 | $1.04 | $1.51 | $0.7478000 |
| 2017-10-12 | $1.04 | $1.05 | $2.31 | $1.03 |
| 2017-10-13 | $1.05 | $0.9910000 | $1.17 | $0.8546000 |
| 2017-10-14 | $0.9910000 | $1.64 | $1.69 | $0.9506000 |
| 2017-10-15 | $1.64 | $1.43 | $2.90 | $1.20 |
| 2017-10-16 | $1.40 | $1.21 | $1.68 | $1.15 |
| 2017-10-17 | $1.21 | $1.10 | $1.29 | $1.10 |
| 2017-10-18 | $1.10 | $1.14 | $1.20 | $1.10 |
| 2017-10-19 | $1.14 | $1.34 | $1.74 | $1.16 |
| 2017-10-20 | $1.34 | $1.18 | $1.44 | $1.06 |
| 2017-10-21 | $1.18 | $1.05 | $1.20 | $1.02 |
| 2017-10-22 | $1.05 | $1.12 | $1.18 | $0.9860000 |
| 2017-10-23 | $1.12 | $0.9446000 | $1.11 | $0.9422000 |
| 2017-10-24 | $0.9446000 | $1.02 | $1.07 | $0.8435000 |
| 2017-10-25 | $1.02 | $1.07 | $1.12 | $1.03 |
| 2017-10-26 | $1.07 | $1.06 | $1.13 | $1.04 |
| 2017-10-27 | $1.06 | $1.07 | $1.08 | $1.00 |
| 2017-10-28 | $1.07 | $1.08 | $1.13 | $1.00 |
| 2017-10-29 | $1.08 | $1.10 | $1.41 | $1.08 |
| 2017-10-30 | $1.10 | $1.13 | $1.18 | $1.09 |
| 2017-10-31 | $1.13 | $1.13 | $1.24 | $1.13 |
| 2017-11-01 | $1.13 | $1.22 | $1.25 | $1.11 |
| 2017-11-02 | $1.25 | $1.05 | $1.49 | $1.02 |
| 2017-11-03 | $1.05 | $1.04 | $1.11 | $0.9956000 |
| 2017-11-04 | $1.04 | $1.06 | $1.23 | $1.03 |
| 2017-11-05 | $1.06 | $1.06 | $1.11 | $1.03 |
| 2017-11-06 | $1.06 | $1.02 | $1.07 | $0.9437000 |
| 2017-11-07 | $1.02 | $1.07 | $1.34 | $1.02 |
| 2017-11-08 | $1.07 | $1.09 | $1.14 | $0.9990000 |
| 2017-11-09 | $1.09 | $1.13 | $1.26 | $1.03 |
| 2017-11-10 | $1.13 | $1.08 | $1.08 | $0.9829000 |
| 2017-11-11 | $1.08 | $1.01 | $1.07 | $0.9770000 |
| 2017-11-12 | $1.01 | $0.8735000 | $0.9411000 | $0.8735000 |
| 2017-11-13 | $0.8735000 | $0.9745000 | $1.04 | $0.9099000 |
| 2017-11-14 | $0.9745000 | $0.9823000 | $0.9962000 | $0.9236000 |
| 2017-11-15 | $0.9823000 | $1.04 | $1.09 | $1.03 |
| 2017-11-16 | $1.05 | $1.02 | $1.19 | $1.02 |
| 2017-11-17 | $1.01 | $1.02 | $1.04 | $0.9479000 |
| 2017-11-18 | $1.02 | $1.05 | $1.11 | $1.02 |
| 2017-11-19 | $1.05 | $1.05 | $1.12 | $1.05 |
| 2017-11-20 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2017-11-21 | $1.14 | $0.9882000 | $1.18 | $0.9485000 |
| 2017-11-22 | $0.9882000 | $1.03 | $1.18 | $1.01 |
| 2017-11-23 | $1.03 | $1.03 | $1.11 | $0.9873000 |
| 2017-11-24 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2017-11-25 | $1.06 | $1.24 | $1.31 | $1.06 |
| 2017-11-26 | $1.24 | $1.24 | $1.77 | $1.18 |
| 2017-11-27 | $1.24 | $1.26 | $1.29 | $1.21 |
| 2017-11-28 | $1.26 | $1.30 | $1.69 | $1.24 |
| 2017-11-29 | $1.30 | $1.16 | $1.36 | $1.16 |
| 2017-11-30 | $1.17 | $1.17 | $1.22 | $1.13 |
| 2017-12-01 | $1.17 | $1.31 | $1.39 | $1.26 |
| 2017-12-02 | $1.31 | $1.34 | $1.42 | $1.27 |
| 2017-12-03 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2017-12-04 | $1.41 | $1.88 | $2.02 | $1.44 |
| 2017-12-05 | $1.88 | $1.66 | $1.95 | $1.54 |
| 2017-12-06 | $1.66 | $1.78 | $1.99 | $1.65 |
| 2017-12-07 | $1.78 | $1.50 | $2.21 | $1.50 |
| 2017-12-08 | $1.50 | $1.53 | $1.76 | $1.25 |
| 2017-12-09 | $1.53 | $1.38 | $1.54 | $1.37 |
| 2017-12-10 | $1.38 | $1.33 | $1.49 | $1.31 |
| 2017-12-11 | $1.33 | $1.42 | $1.49 | $1.38 |
| 2017-12-12 | $1.42 | $1.71 | $2.10 | $1.41 |
| 2017-12-13 | $1.71 | $1.79 | $1.99 | $1.63 |
| 2017-12-14 | $1.79 | $1.73 | $1.89 | $1.61 |
| 2017-12-15 | $1.75 | $1.89 | $2.11 | $1.67 |
| 2017-12-16 | $1.88 | $1.96 | $2.13 | $1.94 |
| 2017-12-17 | $1.96 | $1.93 | $2.04 | $1.73 |
| 2017-12-18 | $1.93 | $2.05 | $2.05 | $1.84 |
| 2017-12-19 | $2.05 | $1.97 | $2.09 | $1.79 |
| 2017-12-20 | $1.97 | $2.11 | $2.40 | $1.74 |
| 2017-12-21 | $2.11 | $2.09 | $2.24 | $1.91 |
| 2017-12-22 | $2.09 | $1.60 | $1.88 | $1.49 |
| 2017-12-23 | $1.60 | $1.87 | $2.01 | $1.64 |
| 2017-12-24 | $1.87 | $1.92 | $1.98 | $1.71 |
| 2017-12-25 | $1.92 | $2.16 | $2.26 | $1.87 |
| 2017-12-26 | $2.16 | $1.94 | $2.55 | $1.87 |
| 2017-12-27 | $1.94 | $2.23 | $2.27 | $1.86 |
| 2017-12-28 | $2.26 | $2.00 | $2.15 | $1.93 |
| 2017-12-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-30 | $2.00 | $1.74 | $1.74 | $1.74 |
| 2017-12-31 | $1.74 | $1.92 | $1.92 | $1.92 |
| 2018-01-01 | $1.92 | $1.86 | $1.86 | $1.86 |
| 2018-01-02 | $1.86 | $2.05 | $2.05 | $2.05 |
| 2018-01-03 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2018-01-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-01-05 | $2.10 | $2.35 | $2.35 | $2.35 |
| 2018-01-06 | $2.35 | $2.38 | $2.38 | $2.38 |
| 2018-01-07 | $2.38 | $2.25 | $2.25 | $2.25 |
| 2018-01-08 | $2.25 | $2.08 | $2.08 | $2.08 |
| 2018-01-09 | $2.08 | $2.01 | $2.01 | $2.01 |
| 2018-01-10 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2018-01-11 | $2.07 | $1.84 | $1.84 | $1.84 |
| 2018-01-12 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2018-01-13 | $1.92 | $1.97 | $1.97 | $1.97 |
| 2018-01-14 | $1.97 | $1.89 | $1.89 | $1.89 |
| 2018-01-15 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-01-16 | $1.89 | $1.56 | $1.56 | $1.56 |
| 2018-01-17 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2018-01-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-01-19 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2018-01-20 | $1.60 | $1.77 | $1.77 | $1.77 |
| 2018-01-21 | $1.77 | $1.60 | $1.60 | $1.60 |
| 2018-01-22 | $1.60 | $1.50 | $1.50 | $1.50 |
| 2018-01-23 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2018-01-24 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2018-01-25 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2018-01-26 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-01-27 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2018-01-28 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2018-01-29 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2018-01-30 | $1.56 | $1.40 | $1.40 | $1.40 |
| 2018-01-31 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2018-02-01 | $1.42 | $1.26 | $1.26 | $1.26 |
| 2018-02-02 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2018-02-03 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2018-02-04 | $1.28 | $1.14 | $1.14 | $1.14 |
| 2018-02-05 | $1.14 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2018-02-06 | $0.9614000 | $1.07 | $1.07 | $1.07 |
| 2018-02-07 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2018-02-08 | $1.05 | $1.15 | $1.15 | $1.15 |
| 2018-02-09 | $1.15 | $1.89 | $2.61 | $1.08 |
| 2018-02-10 | $1.85 | $1.37 | $1.94 | $1.28 |
| 2018-02-11 | $1.41 | $1.15 | $1.42 | $1.10 |
| 2018-02-12 | $1.15 | $1.16 | $1.26 | $1.11 |
| 2018-02-13 | $1.17 | $1.25 | $1.32 | $1.12 |
| 2018-02-14 | $1.25 | $1.70 | $1.70 | $1.37 |
| 2018-02-15 | $1.70 | $1.60 | $2.00 | $1.57 |
| 2018-02-16 | $1.60 | $1.55 | $1.62 | $1.54 |
| 2018-02-17 | $1.55 | $1.46 | $1.69 | $1.42 |
| 2018-02-18 | $1.55 | $1.33 | $1.46 | $1.33 |
| 2018-02-19 | $1.34 | $1.41 | $1.49 | $1.41 |
| 2018-02-20 | $1.41 | $1.27 | $1.46 | $1.27 |
| 2018-02-21 | $1.27 | $1.11 | $1.19 | $1.10 |
| 2018-02-22 | $1.11 | $0.9986000 | $1.10 | $0.9966000 |
| 2018-02-23 | $0.9986000 | $1.02 | $1.10 | $1.02 |
| 2018-02-24 | $1.02 | $1.00 | $1.02 | $0.9706000 |
| 2018-02-25 | $1.00 | $0.9995000 | $1.01 | $0.9706000 |
| 2018-02-26 | $0.9995000 | $1.07 | $1.11 | $1.07 |
| 2018-02-27 | $1.07 | $1.06 | $1.14 | $1.06 |
| 2018-02-28 | $1.06 | $1.04 | $1.06 | $0.9900000 |
| 2018-03-01 | $1.04 | $1.19 | $1.40 | $1.07 |
| 2018-03-02 | $1.19 | $1.24 | $1.32 | $1.11 |
| 2018-03-03 | $1.24 | $1.18 | $1.32 | $1.17 |
| 2018-03-04 | $1.18 | $1.21 | $1.29 | $1.16 |
| 2018-03-05 | $1.21 | $1.26 | $1.30 | $1.20 |
| 2018-03-06 | $1.26 | $1.19 | $1.24 | $1.18 |
| 2018-03-07 | $1.18 | $1.09 | $1.15 | $1.09 |
| 2018-03-08 | $1.09 | $1.00 | $1.07 | $0.9978000 |
| 2018-03-09 | $1.00 | $0.9826000 | $1.03 | $0.9364000 |
| 2018-03-10 | $0.9826000 | $0.9246000 | $0.9501000 | $0.9052000 |
| 2018-03-11 | $0.9246000 | $0.9755000 | $1.01 | $0.9650000 |
| 2018-03-12 | $0.9754000 | $0.9000000 | $0.9371000 | $0.8878000 |
| 2018-03-13 | $0.9000000 | $0.8871000 | $0.9017000 | $0.8793000 |
| 2018-03-14 | $0.8871000 | $0.7780000 | $0.8464000 | $0.7514000 |
| 2018-03-15 | $0.7778000 | $0.7608000 | $0.8249000 | $0.7561000 |
| 2018-03-16 | $0.7607000 | $0.7554000 | $0.8200000 | $0.7455000 |
| 2018-03-17 | $0.7554000 | $0.6576000 | $0.7449000 | $0.6386000 |
| 2018-03-18 | $0.6575000 | $0.6224000 | $0.6852000 | $0.5736000 |
| 2018-03-19 | $0.6224000 | $0.6527000 | $0.7267000 | $0.6160000 |
| 2018-03-20 | $0.6527000 | $0.6661000 | $0.6942000 | $0.6658000 |
| 2018-03-21 | $0.6661000 | $0.6823000 | $0.7125000 | $0.6612000 |
| 2018-03-22 | $0.6823000 | $0.7390000 | $0.7390000 | $0.6681000 |
| 2018-03-23 | $0.7390000 | $0.7907000 | $0.7981000 | $0.7309000 |
| 2018-03-24 | $0.7908000 | $0.7565000 | $0.7634000 | $0.7565000 |
| 2018-03-25 | $0.7565000 | $0.6878000 | $0.7498000 | $0.6355000 |
| 2018-03-26 | $0.6850000 | $0.6183000 | $0.6630000 | $0.6121000 |
| 2018-03-27 | $0.6183000 | $0.5995000 | $0.6006000 | $0.5863000 |
| 2018-03-28 | $0.5995000 | $0.6017000 | $0.6248000 | $0.4860000 |
| 2018-03-29 | $0.6017000 | $0.5125000 | $0.5372000 | $0.5125000 |
| 2018-03-30 | $0.5125000 | $0.4850000 | $0.5291000 | $0.4334000 |
| 2018-03-31 | $0.4848000 | $0.4537000 | $0.4965000 | $0.4497000 |
| 2018-04-01 | $0.4537000 | $0.4387000 | $0.4735000 | $0.4171000 |
| 2018-04-02 | $0.4386000 | $0.5201000 | $0.5234000 | $0.4459000 |
| 2018-04-03 | $0.5201000 | $0.5411000 | $0.5573000 | $0.5121000 |
| 2018-04-04 | $0.5411000 | $0.4804000 | $0.4968000 | $0.4804000 |
| 2018-04-05 | $0.4804000 | $0.4784000 | $0.4888000 | $0.4784000 |
| 2018-04-06 | $0.4784000 | $0.4567000 | $0.4757000 | $0.4567000 |
| 2018-04-07 | $0.4567000 | $0.4708000 | $0.4762000 | $0.4707000 |
| 2018-04-08 | $0.4708000 | $0.4592000 | $0.4798000 | $0.4482000 |
| 2018-04-09 | $0.4592000 | $0.5121000 | $0.5432000 | $0.4319000 |
| 2018-04-10 | $0.5225000 | $0.5689000 | $0.5909000 | $0.5100000 |
| 2018-04-11 | $0.5689000 | $0.6178000 | $0.6178000 | $0.5651000 |
| 2018-04-12 | $0.6177000 | $0.9101000 | $0.9339000 | $0.6924000 |
| 2018-04-13 | $0.9101000 | $0.8255000 | $0.9771000 | $0.7532000 |
| 2018-04-14 | $0.8254000 | $1.00 | $1.18 | $0.8023000 |
| 2018-04-15 | $1.00 | $1.00 | $1.14 | $0.9508000 |
| 2018-04-16 | $1.00 | $0.8807000 | $0.9954000 | $0.8322000 |
| 2018-04-17 | $0.8807000 | $0.8880000 | $0.9355000 | $0.8437000 |
| 2018-04-18 | $0.8880000 | $0.8698000 | $1.10 | $0.8436000 |
| 2018-04-19 | $0.8698000 | $0.9721000 | $0.9796000 | $0.8817000 |
| 2018-04-20 | $0.9721000 | $0.9800000 | $1.06 | $0.9774000 |
| 2018-04-21 | $0.9800000 | $0.9248000 | $1.01 | $0.9025000 |
| 2018-04-22 | $0.9249000 | $0.8938000 | $1.15 | $0.8386000 |
| 2018-04-23 | $0.8938000 | $0.9273000 | $0.9677000 | $0.9058000 |
| 2018-04-24 | $0.9273000 | $0.9656000 | $1.04 | $0.9656000 |
| 2018-04-25 | $0.9658000 | $0.9184000 | $0.9912000 | $0.8430000 |
| 2018-04-26 | $0.9184000 | $1.13 | $1.21 | $0.9579000 |
| 2018-04-27 | $1.13 | $1.05 | $1.10 | $0.9850000 |
| 2018-04-28 | $1.05 | $1.03 | $1.11 | $1.02 |
| 2018-04-29 | $1.03 | $1.07 | $1.07 | $0.9765000 |
| 2018-04-30 | $1.07 | $1.04 | $1.05 | $1.01 |
| 2018-05-01 | $1.04 | $1.01 | $1.03 | $1.01 |
| 2018-05-02 | $1.02 | $1.04 | $1.06 | $1.03 |
| 2018-05-03 | $1.04 | $1.11 | $1.14 | $1.07 |
| 2018-05-04 | $1.11 | $1.04 | $1.10 | $0.9603000 |
| 2018-05-05 | $1.04 | $0.9462000 | $1.08 | $0.9452000 |
| 2018-05-06 | $0.9462000 | $0.9202000 | $0.9449000 | $0.9201000 |
| 2018-05-07 | $0.9201000 | $0.8031000 | $0.9074000 | $0.7859000 |
| 2018-05-08 | $0.8031000 | $0.7912000 | $0.8238000 | $0.7842000 |
| 2018-05-09 | $0.7912000 | $0.8148000 | $0.8336000 | $0.7946000 |
| 2018-05-10 | $0.8085000 | $0.8220000 | $0.9020000 | $0.7704000 |
| 2018-05-11 | $0.8220000 | $0.7084000 | $0.7812000 | $0.6905000 |
| 2018-05-12 | $0.7084000 | $0.7192000 | $0.7372000 | $0.6883000 |
| 2018-05-13 | $0.7194000 | $0.7207000 | $0.7787000 | $0.6995000 |
| 2018-05-14 | $0.7207000 | $0.7035000 | $0.7387000 | $0.6938000 |
| 2018-05-15 | $0.7035000 | $0.7166000 | $0.7463000 | $0.6878000 |
| 2018-05-16 | $0.7166000 | $0.6931000 | $0.7166000 | $0.6843000 |
| 2018-05-17 | $0.6929000 | $0.6538000 | $0.6704000 | $0.6538000 |
| 2018-05-18 | $0.6538000 | $0.6804000 | $0.6805000 | $0.6681000 |
| 2018-05-19 | $0.6804000 | $0.6791000 | $0.6806000 | $0.6682000 |
| 2018-05-20 | $0.6791000 | $0.6864000 | $0.7087000 | $0.6750000 |
| 2018-05-21 | $0.6968000 | $0.6740000 | $0.6993000 | $0.6740000 |
| 2018-05-22 | $0.6740000 | $0.6401000 | $0.7183000 | $0.6394000 |
| 2018-05-23 | $0.6401000 | $0.5708000 | $0.6107000 | $0.5620000 |
| 2018-05-24 | $0.5708000 | $0.5595000 | $0.6202000 | $0.5210000 |
| 2018-05-25 | $0.5595000 | $0.5217000 | $0.5665000 | $0.4859000 |
| 2018-05-26 | $0.5217000 | $0.5014000 | $0.5148000 | $0.5011000 |
| 2018-05-27 | $0.5014000 | $0.4635000 | $0.5094000 | $0.4546000 |
| 2018-05-28 | $0.4635000 | $0.4549000 | $0.4918000 | $0.4481000 |
| 2018-05-29 | $0.4549000 | $0.4983000 | $0.5232000 | $0.4776000 |
| 2018-05-30 | $0.4983000 | $0.5614000 | $0.6072000 | $0.4928000 |
| 2018-05-31 | $0.5711000 | $0.5957000 | $0.6043000 | $0.5702000 |
| 2018-06-01 | $0.5956000 | $0.5452000 | $0.6161000 | $0.5452000 |
| 2018-06-02 | $0.5452000 | $0.5867000 | $0.6248000 | $0.5534000 |
| 2018-06-03 | $0.5867000 | $0.5991000 | $0.6022000 | $0.5758000 |
| 2018-06-04 | $0.5991000 | $0.5474000 | $0.5825000 | $0.5433000 |
| 2018-06-05 | $0.5474000 | $0.5608000 | $0.5639000 | $0.5170000 |
| 2018-06-06 | $0.5608000 | $0.5466000 | $0.5669000 | $0.5466000 |
| 2018-06-07 | $0.5466000 | $0.5600000 | $0.5606000 | $0.5493000 |
| 2018-06-08 | $0.5600000 | $0.5187000 | $0.5580000 | $0.5187000 |
| 2018-06-09 | $0.5187000 | $0.5139000 | $0.5494000 | $0.5109000 |
| 2018-06-10 | $0.5139000 | $0.4127000 | $0.4738000 | $0.4064000 |
| 2018-06-11 | $0.4127000 | $0.4005000 | $0.4327000 | $0.3904000 |
| 2018-06-12 | $0.4005000 | $0.3673000 | $0.3947000 | $0.3521000 |
| 2018-06-13 | $0.3673000 | $0.2840000 | $0.3535000 | $0.2595000 |
| 2018-06-14 | $0.2840000 | $0.2889000 | $0.3286000 | $0.2884000 |
| 2018-06-15 | $0.2889000 | $0.2929000 | $0.2942000 | $0.2768000 |
| 2018-06-16 | $0.2929000 | $0.2963000 | $0.3106000 | $0.2692000 |
| 2018-06-17 | $0.2963000 | $0.2698000 | $0.3229000 | $0.2637000 |
| 2018-06-18 | $0.2698000 | $0.2774000 | $0.2994000 | $0.2773000 |
| 2018-06-19 | $0.2774000 | $0.2820000 | $0.2986000 | $0.2785000 |
| 2018-06-20 | $0.2820000 | $0.2971000 | $0.3065000 | $0.2826000 |
| 2018-06-21 | $0.2971000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2018-06-22 | $0.2953000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2018-06-23 | $0.2659000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2018-06-24 | $0.2709000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2018-06-25 | $0.2706000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2018-06-26 | $0.2751000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2018-06-27 | $0.2677000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-06-28 | $0.2699000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2018-06-29 | $0.2580000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2018-06-30 | $0.2726000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2018-07-01 | $0.2806000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-07-02 | $0.2787000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2018-07-03 | $0.2907000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2018-07-04 | $0.2860000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2018-07-05 | $0.2896000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-07-06 | $0.2871000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2018-07-07 | $0.2901000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2018-07-08 | $0.2970000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-07-09 | $0.2947000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2018-07-10 | $0.2930000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2018-07-11 | $0.2771000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2018-07-12 | $0.2810000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2018-07-13 | $0.2748000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2018-07-14 | $0.2737000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2018-07-15 | $0.2754000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2018-07-16 | $0.2796000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-07-17 | $0.2962000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2018-07-18 | $0.3219000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2018-07-19 | $0.3244000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2018-07-20 | $0.3285000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2018-07-21 | $0.3223000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2018-07-22 | $0.3254000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2018-07-23 | $0.3251000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2018-07-24 | $0.3391000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2018-07-25 | $0.3689000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2018-07-26 | $0.3590000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2018-07-27 | $0.3488000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2018-07-28 | $0.3596000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2018-07-29 | $0.3617000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2018-07-30 | $0.3610000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2018-07-31 | $0.3593000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2018-08-01 | $0.3399000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2018-08-02 | $0.3344000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2018-08-03 | $0.3314000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2018-08-04 | $0.3259000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2018-08-05 | $0.3084000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2018-08-06 | $0.3095000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2018-08-07 | $0.3052000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2018-08-08 | $0.2954000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2018-08-09 | $0.2762000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2018-08-10 | $0.2875000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2018-08-11 | $0.2704000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2018-08-12 | $0.2743000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2018-08-13 | $0.2778000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2018-08-14 | $0.2752000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2018-08-15 | $0.2724000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2018-08-16 | $0.2757000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2018-08-17 | $0.2779000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2018-08-18 | $0.2896000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2018-08-19 | $0.2815000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2018-08-20 | $0.2857000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2018-08-21 | $0.2755000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-08-22 | $0.2852000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2018-08-23 | $0.2797000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-08-24 | $0.2873000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2018-08-25 | $0.2948000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2018-08-26 | $0.2966000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2018-08-27 | $0.2953000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2018-08-28 | $0.3039000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2018-08-29 | $0.3116000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2018-08-30 | $0.3098000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2018-08-31 | $0.3075000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2018-09-01 | $0.3088000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2018-09-02 | $0.3165000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2018-09-03 | $0.3208000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2018-09-04 | $0.3194000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2018-09-05 | $0.3238000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2018-09-06 | $0.2946000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2018-09-07 | $0.2863000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2018-09-08 | $0.2818000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2018-09-09 | $0.2724000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2018-09-10 | $0.2746000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2018-09-11 | $0.2779000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2018-09-12 | $0.2766000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-09-13 | $0.2785000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2018-09-14 | $0.2853000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2018-09-15 | $0.2850000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-09-16 | $0.2866000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2018-09-17 | $0.2857000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2018-09-18 | $0.2751000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2018-09-19 | $0.2789000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-09-20 | $0.2812000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2018-09-21 | $0.2859000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2018-09-22 | $0.2971000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2018-09-23 | $0.2951000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2018-09-24 | $0.2945000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2018-09-25 | $0.2893000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2018-09-26 | $0.2829000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2018-09-27 | $0.2840000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-09-28 | $0.2938000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2018-09-29 | $0.2916000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2018-09-30 | $0.2902000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2018-10-01 | $0.2911000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2018-10-02 | $0.2898000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2018-10-03 | $0.2867000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2018-10-04 | $0.2853000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2018-10-05 | $0.2891000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2018-10-06 | $0.2914000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2018-10-07 | $0.2896000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2018-10-08 | $0.2901000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2018-10-09 | $0.2922000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2018-10-10 | $0.2914000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2018-10-11 | $0.2892000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2018-10-12 | $0.2728000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2018-10-13 | $0.2747000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2018-10-14 | $0.2754000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2018-10-15 | $0.2758000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2018-10-16 | $0.2906000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2018-10-17 | $0.2893000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2018-10-18 | $0.2890000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2018-10-19 | $0.2851000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-10-20 | $0.2843000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-10-21 | $0.2852000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2018-10-22 | $0.2860000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2018-10-23 | $0.2849000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-10-24 | $0.2843000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2018-10-25 | $0.2846000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2018-10-26 | $0.2840000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2018-10-27 | $0.2837000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-10-28 | $0.2843000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-10-29 | $0.2843000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2018-10-30 | $0.2775000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-10-31 | $0.2772000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2018-11-01 | $0.2787000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2018-11-02 | $0.2804000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2018-11-03 | $0.2810000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2018-11-04 | $0.2802000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2018-11-05 | $0.2842000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2018-11-06 | $0.2827000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2018-11-07 | $0.2847000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2018-11-08 | $0.2870000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2018-11-09 | $0.2832000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2018-11-10 | $0.2802000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2018-11-11 | $0.2811000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2018-11-12 | $0.2816000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2018-11-13 | $0.2801000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-11-14 | $0.2785000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2018-11-15 | $0.2522000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2018-11-16 | $0.2482000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2018-11-17 | $0.2455000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2018-11-18 | $0.2447000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2018-11-19 | $0.2467000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-11-20 | $0.2113000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2018-11-21 | $0.1952000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-11-22 | $0.2018000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2018-11-23 | $0.1899000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2018-11-24 | $0.1908000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2018-11-25 | $0.1693000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2018-11-26 | $0.1760000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-11-27 | $0.1663000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-11-28 | $0.1680000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2018-11-29 | $0.1873000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2018-11-30 | $0.1884000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2018-12-01 | $0.1762000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-12-02 | $0.1844000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2018-12-03 | $0.1821000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2018-12-04 | $0.1701000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-12-05 | $0.1735000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-12-06 | $0.1642000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-12-07 | $0.1531000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-12-08 | $0.1503000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-12-09 | $0.1521000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-12-10 | $0.1579000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2018-12-11 | $0.1523000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2018-12-12 | $0.1494000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-12-13 | $0.1532000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-12-14 | $0.1452000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-12-15 | $0.1422000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-12-16 | $0.1420000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-12-17 | $0.1430000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-12-18 | $0.1559000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-12-19 | $0.1633000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-12-20 | $0.1642000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2018-12-21 | $0.1818000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2018-12-22 | $0.1713000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2018-12-23 | $0.1777000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-12-24 | $0.1761000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2018-12-25 | $0.1794000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2018-12-26 | $0.1685000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-12-27 | $0.1691000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-12-28 | $0.1602000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-12-29 | $0.1735000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-12-30 | $0.1668000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2018-12-31 | $0.1712000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-01-01 | $0.1647000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-01-02 | $0.1705000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-01-03 | $0.1740000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2019-01-04 | $0.1685000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-01-05 | $0.1702000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-01-06 | $0.1694000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-01-07 | $0.1803000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-01-08 | $0.1780000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-01-09 | $0.1776000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-01-10 | $0.1779000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-01-11 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-01-12 | $0.1612000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-01-13 | $0.1610000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-01-14 | $0.1560000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-01-15 | $0.1627000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-01-16 | $0.1591000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-01-17 | $0.1601000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-01-18 | $0.1619000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-01-19 | $0.1603000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-01-20 | $0.1639000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-01-21 | $0.1568000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-01-22 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-01-23 | $0.1583000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-01-24 | $0.1570000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-01-25 | $0.1581000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-01-26 | $0.1574000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-01-27 | $0.1580000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-01-28 | $0.1566000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-01-29 | $0.1517000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-01-30 | $0.1502000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-01-31 | $0.1523000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-02-01 | $0.1509000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-02-02 | $0.1521000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-02-03 | $0.1542000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-02-04 | $0.1516000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-02-05 | $0.1508000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-02-06 | $0.1515000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-02-07 | $0.1492000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-02-08 | $0.1483000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-02-09 | $0.1608000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-02-10 | $0.1605000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-02-11 | $0.1619000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-02-12 | $0.1587000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-02-13 | $0.1589000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-02-14 | $0.1584000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-02-15 | $0.1577000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-02-16 | $0.1579000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-02-17 | $0.1589000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-02-18 | $0.1613000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-02-19 | $0.1719000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-02-20 | $0.1724000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-02-21 | $0.1746000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-02-22 | $0.1730000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-02-23 | $0.1750000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-02-24 | $0.1823000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-02-25 | $0.1657000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-02-26 | $0.1690000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-02-27 | $0.1678000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-02-28 | $0.1683000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2019-03-01 | $0.1680000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-03-02 | $0.1684000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-03-03 | $0.1689000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-03-04 | $0.1675000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-03-05 | $0.1640000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-03-06 | $0.1702000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-03-07 | $0.1703000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-03-08 | $0.1706000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-03-09 | $0.1700000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2019-03-10 | $0.1735000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-03-11 | $0.1727000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-03-12 | $0.1703000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-03-13 | $0.1709000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-03-14 | $0.1704000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-03-15 | $0.1706000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-03-16 | $0.1726000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-03-17 | $0.1769000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-03-18 | $0.1757000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-03-19 | $0.1753000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-03-20 | $0.1768000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-03-21 | $0.1783000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-03-22 | $0.1756000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-03-23 | $0.1758000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-03-24 | $0.1761000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-03-25 | $0.1755000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-03-26 | $0.1724000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-03-27 | $0.1732000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-03-28 | $0.1778000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-03-29 | $0.1774000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-03-30 | $0.1807000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-03-31 | $0.1810000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-04-01 | $0.1807000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-04-02 | $0.1824000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2019-04-03 | $0.2156000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2019-04-04 | $0.2187000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-04-05 | $0.2159000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2019-04-06 | $0.2218000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2019-04-07 | $0.2222000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-04-08 | $0.2285000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-04-09 | $0.2326000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-04-10 | $0.2285000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2019-04-11 | $0.2337000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2019-04-12 | $0.2218000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-04-13 | $0.2233000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-04-14 | $0.2232000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-04-15 | $0.2270000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-04-16 | $0.2213000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-04-17 | $0.2291000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-04-18 | $0.2301000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-04-19 | $0.2324000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-04-20 | $0.2327000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2019-04-21 | $0.2340000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-04-22 | $0.2331000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2019-04-23 | $0.2370000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-04-24 | $0.2434000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-04-25 | $0.2397000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2019-04-26 | $0.2268000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-04-27 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-04-28 | $0.2300000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2019-04-29 | $0.2317000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-04-30 | $0.2302000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-05-01 | $0.2351000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-05-02 | $0.2368000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-05-03 | $0.2417000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2019-05-04 | $0.2528000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2019-05-05 | $0.2566000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-05-06 | $0.2546000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2019-05-07 | $0.2526000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-05-08 | $0.2557000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2019-05-09 | $0.2636000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2019-05-10 | $0.2712000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2019-05-11 | $0.2794000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2019-05-12 | $0.3160000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2019-05-13 | $0.3066000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2019-05-14 | $0.3430000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-05-15 | $0.3506000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2019-05-16 | $0.3596000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2019-05-17 | $0.3460000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2019-05-18 | $0.3239000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2019-05-19 | $0.3193000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-05-20 | $0.3600000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2019-05-21 | $0.3514000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2019-05-22 | $0.3492000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2019-05-23 | $0.3351000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2019-05-24 | $0.3461000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2019-05-25 | $0.3514000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2019-05-26 | $0.3541000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2019-05-27 | $0.3834000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2019-05-28 | $0.3860000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2019-05-29 | $0.3831000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2019-05-30 | $0.3807000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2019-05-31 | $0.3637000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2019-06-01 | $0.3757000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2019-06-02 | $0.3759000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2019-06-03 | $0.3839000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2019-06-04 | $0.3566000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2019-06-05 | $0.3373000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2019-06-06 | $0.3423000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2019-06-07 | $0.3431000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2019-06-08 | $0.3516000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-06-09 | $0.3486000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2019-06-10 | $0.3359000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-06-11 | $0.3524000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2019-06-12 | $0.3479000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2019-06-13 | $0.3592000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2019-06-14 | $0.3619000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2019-06-15 | $0.3820000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2019-06-16 | $0.3890000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2019-06-17 | $0.3945000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2019-06-18 | $0.4102000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2019-06-19 | $0.3991000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2019-06-20 | $0.4078000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2019-06-21 | $0.4190000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2019-06-22 | $0.4490000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2019-06-23 | $0.4697000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2019-06-24 | $0.4770000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2019-06-25 | $0.4849000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2019-06-26 | $0.5159000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2019-06-27 | $0.5674000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2019-06-28 | $0.4901000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-06-29 | $0.5429000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2019-06-30 | $0.5222000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2019-07-01 | $0.4732000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2019-07-02 | $0.4654000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2019-07-03 | $0.4765000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2019-07-04 | $0.5265000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2019-07-05 | $0.4902000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2019-07-06 | $0.4830000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2019-07-07 | $0.4943000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2019-07-08 | $0.5042000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-07-09 | $0.5403000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2019-07-10 | $0.5522000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2019-07-11 | $0.5316000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2019-07-12 | $0.4984000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-07-13 | $0.5184000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2019-07-14 | $0.4993000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2019-07-15 | $0.4484000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2019-07-16 | $0.4768000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2019-07-17 | $0.4141000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2019-07-18 | $0.4260000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-07-19 | $0.4674000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2019-07-20 | $0.4628000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2019-07-21 | $0.4728000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2019-07-22 | $0.4652000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2019-07-23 | $0.4537000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2019-07-24 | $0.4330000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2019-07-25 | $0.4294000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2019-07-26 | $0.4342000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2019-07-27 | $0.4327000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2019-07-28 | $0.4165000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2019-07-29 | $0.4188000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2019-07-30 | $0.4177000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2019-07-31 | $0.4216000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2019-08-01 | $0.4433000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2019-08-02 | $0.4574000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2019-08-03 | $0.4626000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2019-08-04 | $0.4754000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2019-08-05 | $0.4824000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2019-08-06 | $0.5188000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2019-08-07 | $0.5039000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2019-08-08 | $0.5261000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2019-08-09 | $0.5265000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2019-08-10 | $0.5214000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2019-08-11 | $0.4962000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2019-08-12 | $0.5075000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2019-08-13 | $0.5004000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2019-08-14 | $0.4777000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2019-08-15 | $0.4408000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2019-08-16 | $0.4530000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2019-08-17 | $0.4552000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2019-08-18 | $0.4491000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2019-08-19 | $0.4537000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2019-08-20 | $0.4799000 | $0.4733000 | $0.4733000 | $0.4733000 |
| 2019-08-21 | $0.4733000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2019-08-22 | $0.4452000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-23 | $0.4440000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2019-08-24 | $0.4574000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2019-08-25 | $0.4460000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2019-08-26 | $0.4456000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2019-08-27 | $0.4554000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2019-08-28 | $0.4471000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2019-08-29 | $0.4272000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2019-08-30 | $0.4171000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2019-08-31 | $0.4213000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2019-09-01 | $0.4229000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2019-09-02 | $0.4292000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2019-09-03 | $0.4564000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2019-09-04 | $0.4669000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2019-09-05 | $0.4651000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2019-09-06 | $0.4638000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2019-09-07 | $0.4530000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2019-09-08 | $0.4610000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2019-09-09 | $0.4579000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2019-09-10 | $0.4532000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2019-09-11 | $0.4442000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2019-09-12 | $0.4467000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2019-09-13 | $0.4582000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2019-09-14 | $0.4558000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2019-09-15 | $0.4555000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2019-09-16 | $0.4532000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2019-09-17 | $0.4513000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2019-09-18 | $0.4481000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2019-09-19 | $0.4466000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2019-09-20 | $0.4517000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2019-09-21 | $0.4472000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2019-09-22 | $0.4389000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2019-09-23 | $0.4410000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2019-09-24 | $0.4260000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2019-09-25 | $0.3754000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2019-09-26 | $0.3712000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2019-09-27 | $0.3548000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-09-28 | $0.3604000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2019-09-29 | $0.3613000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2019-09-30 | $0.3544000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2019-10-01 | $0.3653000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2019-10-02 | $0.3659000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2019-10-03 | $0.3687000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-04 | $0.3623000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2019-10-05 | $0.3589000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2019-10-06 | $0.3591000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2019-10-07 | $0.3457000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2019-10-08 | $0.3610000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-10-09 | $0.3600000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2019-10-10 | $0.3776000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2019-10-11 | $0.3777000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2019-10-12 | $0.3637000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2019-10-13 | $0.3654000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2019-10-14 | $0.3645000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-10-15 | $0.3675000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2019-10-16 | $0.3591000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2019-10-17 | $0.3522000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2019-10-18 | $0.3551000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2019-10-19 | $0.3503000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2019-10-20 | $0.3504000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2019-10-21 | $0.3624000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2019-10-22 | $0.3613000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2019-10-23 | $0.3530000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2019-10-24 | $0.3287000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2019-10-25 | $0.3271000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2019-10-26 | $0.3810000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2019-10-27 | $0.4068000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2019-10-28 | $0.4197000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2019-10-29 | $0.4052000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2019-10-30 | $0.4145000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2019-10-31 | $0.4029000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2019-11-01 | $0.4024000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2019-11-02 | $0.4069000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2019-11-03 | $0.4092000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2019-11-04 | $0.4052000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2019-11-05 | $0.4140000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2019-11-06 | $0.4097000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2019-11-07 | $0.4107000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2019-11-08 | $0.4046000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2019-11-09 | $0.3855000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2019-11-10 | $0.3876000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2019-11-11 | $0.3975000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2019-11-12 | $0.3834000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2019-11-13 | $0.3873000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2019-11-14 | $0.3855000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2019-11-15 | $0.3797000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2019-11-16 | $0.3721000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2019-11-17 | $0.3734000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2019-11-18 | $0.3742000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-11-19 | $0.3599000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2019-11-20 | $0.3574000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2019-11-21 | $0.3556000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2019-11-22 | $0.3354000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2019-11-23 | $0.3204000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2019-11-24 | $0.3225000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2019-11-25 | $0.3045000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2019-11-26 | $0.3137000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2019-11-27 | $0.3151000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2019-11-28 | $0.3309000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2019-11-29 | $0.3270000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2019-11-30 | $0.3414000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2019-12-01 | $0.3327000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2019-12-02 | $0.3261000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2019-12-03 | $0.3217000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2019-12-04 | $0.3214000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2019-12-05 | $0.3167000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2019-12-06 | $0.3255000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-12-07 | $0.3321000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2019-12-08 | $0.3302000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2019-12-09 | $0.3313000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2019-12-10 | $0.3230000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2019-12-11 | $0.3179000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2019-12-12 | $0.3169000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2019-12-13 | $0.3163000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2019-12-14 | $0.3191000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2019-12-15 | $0.3111000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2019-12-16 | $0.3134000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2019-12-17 | $0.3031000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2019-12-18 | $0.2916000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2019-12-19 | $0.3205000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2019-12-20 | $0.3146000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2019-12-21 | $0.3165000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2019-12-22 | $0.3146000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-12-23 | $0.3303000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2019-12-24 | $0.3219000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2019-12-25 | $0.3190000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2019-12-26 | $0.3165000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2019-12-27 | $0.3167000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2019-12-28 | $0.3187000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2019-12-29 | $0.3215000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2019-12-30 | $0.3251000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2019-12-31 | $0.3179000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2020-01-01 | $0.3157000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2020-01-02 | $0.3159000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-01-03 | $0.3061000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2020-01-04 | $0.3225000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2020-01-05 | $0.3233000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-01-06 | $0.3234000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2020-01-07 | $0.3411000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2020-01-08 | $0.3586000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2020-01-09 | $0.3535000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2020-01-10 | $0.3435000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2020-01-11 | $0.3599000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2020-01-12 | $0.3526000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2020-01-13 | $0.3595000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2020-01-14 | $0.3562000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2020-01-15 | $0.3876000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2020-01-16 | $0.3873000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-01-17 | $0.3831000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2020-01-18 | $0.3908000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-01-19 | $0.3915000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2020-01-20 | $0.3824000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2020-01-21 | $0.3794000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2020-01-22 | $0.3834000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2020-01-23 | $0.3808000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2020-01-24 | $0.3688000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2020-01-25 | $0.3705000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2020-01-26 | $0.3667000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2020-01-27 | $0.3780000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2020-01-28 | $0.3910000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2020-01-29 | $0.4127000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-01-30 | $0.4080000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2020-01-31 | $0.4175000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2020-02-01 | $0.4105000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2020-02-02 | $0.4124000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2020-02-03 | $0.4101000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2020-02-04 | $0.4082000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2020-02-05 | $0.4030000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2020-02-06 | $0.4223000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2020-02-07 | $0.4287000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2020-02-08 | $0.4310000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2020-02-09 | $0.4349000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2020-02-10 | $0.4463000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2020-02-11 | $0.4332000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2020-02-12 | $0.4512000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2020-02-13 | $0.4547000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2020-02-14 | $0.4497000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2020-02-15 | $0.4552000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2020-02-16 | $0.4352000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2020-02-17 | $0.4361000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2020-02-18 | $0.4263000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2020-02-19 | $0.4474000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2020-02-20 | $0.4219000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2020-02-21 | $0.4222000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2020-02-22 | $0.4261000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2020-02-23 | $0.4250000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2020-02-24 | $0.4384000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2020-02-25 | $0.4246000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2020-02-26 | $0.4094000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2020-02-27 | $0.3864000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2020-02-28 | $0.3876000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-02-29 | $0.3831000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2020-03-01 | $0.3755000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2020-03-02 | $0.3757000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-03-03 | $0.3919000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2020-03-04 | $0.3852000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2020-03-05 | $0.3855000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2020-03-06 | $0.3987000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2020-03-07 | $0.4025000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2020-03-08 | $0.3912000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2020-03-09 | $0.3541000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2020-03-10 | $0.3491000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2020-03-11 | $0.3469000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2020-03-12 | $0.3491000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2020-03-13 | $0.2160000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2020-03-14 | $0.2475000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2020-03-15 | $0.2277000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-03-16 | $0.2354000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2020-03-17 | $0.2217000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2020-03-18 | $0.2345000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2020-03-19 | $0.2378000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-03-20 | $0.2718000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2020-03-21 | $0.2727000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2020-03-22 | $0.2722000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2020-03-23 | $0.2561000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-03-24 | $0.2858000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2020-03-25 | $0.2973000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2020-03-26 | $0.2941000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2020-03-27 | $0.2969000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2020-03-28 | $0.2805000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2020-03-29 | $0.2747000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-03-30 | $0.2585000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2020-03-31 | $0.2814000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2020-04-01 | $0.2823000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2020-04-02 | $0.2928000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2020-04-03 | $0.2990000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2020-04-04 | $0.2963000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2020-04-05 | $0.3021000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-04-06 | $0.2980000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2020-04-07 | $0.3228000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2020-04-08 | $0.3164000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2020-04-09 | $0.3237000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2020-04-10 | $0.3205000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2020-04-11 | $0.3022000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-04-12 | $0.3026000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-04-13 | $0.3038000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2020-04-14 | $0.3014000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2020-04-15 | $0.3023000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-04-16 | $0.2913000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2020-04-17 | $0.3126000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-04-18 | $0.3092000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-04-19 | $0.3192000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2020-04-20 | $0.3134000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-04-21 | $0.3007000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2020-04-22 | $0.3012000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2020-04-23 | $0.3135000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2020-04-24 | $0.3291000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2020-04-25 | $0.3300000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2020-04-26 | $0.3316000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2020-04-27 | $0.3384000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2020-04-28 | $0.3422000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2020-04-29 | $0.3410000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-04-30 | $0.3860000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2020-05-01 | $0.3795000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2020-05-02 | $0.3880000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2020-05-03 | $0.3946000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-05-04 | $0.3914000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2020-05-05 | $0.3903000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2020-05-06 | $0.3968000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2020-05-07 | $0.4022000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2020-05-08 | $0.4394000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2020-05-09 | $0.4310000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2020-05-10 | $0.4192000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2020-05-11 | $0.3838000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2020-05-12 | $0.3765000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2020-05-13 | $0.3876000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2020-05-14 | $0.4094000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2020-05-15 | $0.4303000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2020-05-16 | $0.4092000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2020-05-17 | $0.4125000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2020-05-18 | $0.4249000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2020-05-19 | $0.4272000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2020-05-20 | $0.4297000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2020-05-21 | $0.4178000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2020-05-22 | $0.3981000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2020-05-23 | $0.4030000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2020-05-24 | $0.4036000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-05-25 | $0.3831000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2020-05-26 | $0.3911000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2020-05-27 | $0.3886000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2020-05-28 | $0.4045000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2020-05-29 | $0.4209000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2020-05-30 | $0.4141000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2020-05-31 | $0.4262000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2020-06-01 | $0.4153000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2020-06-02 | $0.4487000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2020-06-03 | $0.4185000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2020-06-04 | $0.4247000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2020-06-05 | $0.4304000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2020-06-06 | $0.4228000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2020-06-07 | $0.4250000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2020-06-08 | $0.4284000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2020-06-09 | $0.4298000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2020-06-10 | $0.4297000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2020-06-11 | $0.4346000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2020-06-12 | $0.4072000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2020-06-13 | $0.4159000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2020-06-14 | $0.4163000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2020-06-15 | $0.4101000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2020-06-16 | $0.4143000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2020-06-17 | $0.4186000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2020-06-18 | $0.4156000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2020-06-19 | $0.4122000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-06-20 | $0.4087000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2020-06-21 | $0.4112000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-06-22 | $0.4083000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2020-06-23 | $0.4258000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2020-06-24 | $0.4229000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-06-25 | $0.4083000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2020-06-26 | $0.4061000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2020-06-27 | $0.4024000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2020-06-28 | $0.3958000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2020-06-29 | $0.4007000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2020-06-30 | $0.4037000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2020-07-01 | $0.4015000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2020-07-02 | $0.4060000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2020-07-03 | $0.3995000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2020-07-04 | $0.3984000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2020-07-05 | $0.4017000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-06 | $0.3990000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2020-07-07 | $0.4107000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2020-07-08 | $0.4068000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2020-07-09 | $0.4148000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2020-07-10 | $0.4060000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2020-07-11 | $0.4081000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2020-07-12 | $0.4059000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-07-13 | $0.4087000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2020-07-14 | $0.4059000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2020-07-15 | $0.4067000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2020-07-16 | $0.4040000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2020-07-17 | $0.4013000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2020-07-18 | $0.4023000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2020-07-19 | $0.4032000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2020-07-20 | $0.4050000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2020-07-21 | $0.4027000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2020-07-22 | $0.4127000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2020-07-23 | $0.4191000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2020-07-24 | $0.4225000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2020-07-25 | $0.4196000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2020-07-26 | $0.4266000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2020-07-27 | $0.4369000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2020-07-28 | $0.4852000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2020-07-29 | $0.4804000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2020-07-30 | $0.4883000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2020-07-31 | $0.4883000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2020-08-01 | $0.4988000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2020-08-02 | $0.5190000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2020-08-03 | $0.4861000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2020-08-04 | $0.4937000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2020-08-05 | $0.4919000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2020-08-06 | $0.5164000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2020-08-07 | $0.5172000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2020-08-08 | $0.5099000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2020-08-09 | $0.5172000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2020-08-10 | $0.5135000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2020-08-11 | $0.5228000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2020-08-12 | $0.5004000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2020-08-13 | $0.5084000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2020-08-14 | $0.5181000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2020-08-15 | $0.5174000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2020-08-16 | $0.5212000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2020-08-17 | $0.5237000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2020-08-18 | $0.5405000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2020-08-19 | $0.5254000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2020-08-20 | $0.5168000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2020-08-21 | $0.5213000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2020-08-22 | $0.5065000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2020-08-23 | $0.5128000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2020-08-24 | $0.5120000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2020-08-25 | $0.5166000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2020-08-26 | $0.4979000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2020-08-27 | $0.5039000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2020-08-28 | $0.4979000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2020-08-29 | $0.5069000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2020-08-30 | $0.5045000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2020-08-31 | $0.5148000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2020-09-01 | $0.5122000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2020-09-02 | $0.5241000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2020-09-03 | $0.5008000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2020-09-04 | $0.4471000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2020-09-05 | $0.4599000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2020-09-06 | $0.4468000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2020-09-07 | $0.4508000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2020-09-08 | $0.4561000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2020-09-09 | $0.4450000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2020-09-10 | $0.4495000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2020-09-11 | $0.4546000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2020-09-12 | $0.4569000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2020-09-13 | $0.4591000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2020-09-14 | $0.4540000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2020-09-15 | $0.4692000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2020-09-16 | $0.4740000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2020-09-17 | $0.4815000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2020-09-18 | $0.4809000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2020-09-19 | $0.4806000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2020-09-20 | $0.4870000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2020-09-21 | $0.4799000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2020-09-22 | $0.4578000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2020-09-23 | $0.4629000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2020-09-24 | $0.4499000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2020-09-25 | $0.4720000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2020-09-26 | $0.4699000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2020-09-27 | $0.4717000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2020-09-28 | $0.4737000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2020-09-29 | $0.4701000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2020-09-30 | $0.4764000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2020-10-01 | $0.4736000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2020-10-02 | $0.4668000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-10-03 | $0.4647000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2020-10-04 | $0.4637000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2020-10-05 | $0.4691000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2020-10-06 | $0.4743000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2020-10-07 | $0.4659000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2020-10-08 | $0.4690000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2020-10-09 | $0.4802000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2020-10-10 | $0.4859000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2020-10-11 | $0.4966000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2020-10-12 | $0.4998000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2020-10-13 | $0.5071000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2020-10-14 | $0.5021000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2020-10-15 | $0.5022000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2020-10-16 | $0.5057000 | $0.4977000 | $0.4977000 | $0.4977000 |
| 2020-10-17 | $0.4977000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2020-10-18 | $0.4995000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2020-10-19 | $0.5059000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2020-10-20 | $0.5166000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2020-10-21 | $0.5238000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2020-10-22 | $0.5630000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2020-10-23 | $0.5708000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2020-10-24 | $0.5685000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2020-10-25 | $0.5768000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2020-10-26 | $0.5730000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2020-10-27 | $0.5743000 | $0.5996000 | $0.5996000 | $0.5996000 |
| 2020-10-28 | $0.5996000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2020-10-29 | $0.5838000 | $0.5915000 | $0.5915000 | $0.5915000 |
| 2020-10-30 | $0.5915000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2020-10-31 | $0.5961000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2020-11-01 | $0.6065000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2020-11-02 | $0.6047000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2020-11-03 | $0.5963000 | $0.6162000 | $0.6162000 | $0.6162000 |
| 2020-11-04 | $0.6162000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-11-05 | $0.6221000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2020-11-06 | $0.6855000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2020-11-07 | $0.6851000 | $0.6520000 | $0.6520000 | $0.6520000 |
| 2020-11-08 | $0.6520000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2020-11-09 | $0.6806000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2020-11-10 | $0.6738000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2020-11-11 | $0.6729000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2020-11-12 | $0.6902000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2020-11-13 | $0.7165000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2020-11-14 | $0.7177000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2020-11-15 | $0.7064000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2020-11-16 | $0.7015000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2020-11-17 | $0.7347000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2020-11-18 | $0.7769000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2020-11-19 | $0.7815000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2020-11-20 | $0.7832000 | $0.8205000 | $0.8205000 | $0.8205000 |
| 2020-11-21 | $0.8205000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2020-11-22 | $0.8219000 | $0.8098000 | $0.8098000 | $0.8098000 |
| 2020-11-23 | $0.8098000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2020-11-24 | $0.8079000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2020-11-25 | $0.8418000 | $0.8228000 | $0.8228000 | $0.8228000 |
| 2020-11-26 | $0.8228000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2020-11-27 | $0.7547000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2020-11-28 | $0.7538000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2020-11-29 | $0.7795000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2020-11-30 | $0.7997000 | $0.8650000 | $0.8650000 | $0.8650000 |
| 2020-12-01 | $0.8650000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2020-12-02 | $0.8257000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2020-12-03 | $0.8448000 | $0.8546000 | $0.8546000 | $0.8546000 |
| 2020-12-04 | $0.8546000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2020-12-05 | $0.8201000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2020-12-06 | $0.8418000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2020-12-07 | $0.8515000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2020-12-08 | $0.8428000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2020-12-09 | $0.8051000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2020-12-10 | $0.8151000 | $0.8019000 | $0.8019000 | $0.8019000 |
| 2020-12-11 | $0.8019000 | $0.7925000 | $0.7925000 | $0.7925000 |
| 2020-12-12 | $0.7925000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2020-12-13 | $0.8267000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2020-12-14 | $0.8423000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2020-12-15 | $0.8469000 | $0.8543000 | $0.8543000 | $0.8543000 |
| 2020-12-16 | $0.8543000 | $0.9382000 | $0.9382000 | $0.9382000 |
| 2020-12-17 | $0.9382000 | $1.00 | $1.00 | $1.00 |
| 2020-12-18 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-12-19 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2020-12-20 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-12-21 | $1.03 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2020-12-22 | $0.9986000 | $1.05 | $1.05 | $1.05 |
| 2020-12-23 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-12-24 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2020-12-25 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2020-12-26 | $1.09 | $1.16 | $1.16 | $1.16 |
| 2020-12-27 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-12-28 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2020-12-29 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-12-30 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2020-12-31 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-01-01 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2021-01-02 | $1.29 | $1.42 | $1.42 | $1.42 |
| 2021-01-03 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-01-04 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2021-01-05 | $1.41 | $1.50 | $1.50 | $1.50 |
| 2021-01-06 | $1.50 | $1.62 | $1.62 | $1.62 |
| 2021-01-07 | $1.62 | $1.74 | $1.74 | $1.74 |
| 2021-01-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2021-01-09 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2021-01-10 | $1.77 | $1.68 | $1.68 | $1.68 |
| 2021-01-11 | $1.68 | $1.56 | $1.56 | $1.56 |
| 2021-01-12 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2021-01-13 | $1.50 | $1.64 | $1.64 | $1.64 |
| 2021-01-14 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2021-01-15 | $1.72 | $1.62 | $1.62 | $1.62 |
| 2021-01-16 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2021-01-17 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-01-18 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-01-19 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2021-01-20 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2021-01-21 | $1.56 | $1.36 | $1.36 | $1.36 |
| 2021-01-22 | $1.36 | $1.45 | $1.45 | $1.45 |
| 2021-01-23 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2021-01-24 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-01-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-01-26 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-01-27 | $1.43 | $1.34 | $1.34 | $1.34 |
| 2021-01-28 | $1.34 | $1.47 | $1.47 | $1.47 |
| 2021-01-29 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2021-01-30 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-01-31 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2021-02-01 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2021-02-02 | $1.47 | $1.56 | $1.56 | $1.56 |
| 2021-02-03 | $1.56 | $1.66 | $1.66 | $1.66 |
| 2021-02-04 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2021-02-05 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2021-02-06 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2021-02-07 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2021-02-08 | $1.71 | $2.04 | $2.04 | $2.04 |
| 2021-02-09 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-02-10 | $2.04 | $1.97 | $1.97 | $1.97 |
| 2021-02-11 | $1.97 | $2.11 | $2.11 | $2.11 |
| 2021-02-12 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2021-02-13 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2021-02-14 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2021-02-15 | $2.14 | $2.11 | $2.11 | $2.11 |
| 2021-02-16 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2021-02-17 | $2.16 | $2.29 | $2.29 | $2.29 |
| 2021-02-18 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2021-02-19 | $2.27 | $2.46 | $2.46 | $2.46 |
| 2021-02-20 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2021-02-21 | $2.46 | $2.53 | $2.53 | $2.53 |
| 2021-02-22 | $2.53 | $2.38 | $2.38 | $2.38 |
| 2021-02-23 | $2.38 | $2.15 | $2.15 | $2.15 |
| 2021-02-24 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2021-02-25 | $2.19 | $2.07 | $2.07 | $2.07 |
| 2021-02-26 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2021-02-27 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2021-02-28 | $2.03 | $1.99 | $1.99 | $1.99 |
| 2021-03-01 | $1.99 | $2.18 | $2.18 | $2.18 |
| 2021-03-02 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2021-03-03 | $2.13 | $2.21 | $2.21 | $2.21 |
| 2021-03-04 | $2.21 | $2.13 | $2.13 | $2.13 |
| 2021-03-05 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2021-03-06 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2021-03-07 | $2.15 | $2.24 | $2.24 | $2.24 |
| 2021-03-08 | $2.24 | $2.30 | $2.30 | $2.30 |
| 2021-03-09 | $2.30 | $2.41 | $2.41 | $2.41 |
| 2021-03-10 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2021-03-11 | $2.46 | $2.54 | $2.54 | $2.54 |
| 2021-03-12 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2021-03-13 | $2.52 | $2.69 | $2.69 | $2.69 |
| 2021-03-14 | $2.69 | $2.59 | $2.59 | $2.59 |
| 2021-03-15 | $2.59 | $2.45 | $2.45 | $2.45 |
| 2021-03-16 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2021-03-17 | $2.50 | $2.59 | $2.59 | $2.59 |
| 2021-03-18 | $2.59 | $2.53 | $2.53 | $2.53 |
| 2021-03-19 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2021-03-20 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2021-03-21 | $2.55 | $2.52 | $2.52 | $2.52 |
| 2021-03-22 | $2.52 | $2.38 | $2.38 | $2.38 |
| 2021-03-23 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2021-03-24 | $2.39 | $2.30 | $2.30 | $2.30 |
| 2021-03-25 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2021-03-26 | $2.26 | $2.42 | $2.42 | $2.42 |
| 2021-03-27 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2021-03-28 | $2.46 | $2.45 | $2.45 | $2.45 |
| 2021-03-29 | $2.45 | $2.53 | $2.53 | $2.53 |
| 2021-03-30 | $2.53 | $2.58 | $2.58 | $2.58 |
| 2021-03-31 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2021-04-01 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2021-04-02 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2021-04-03 | $2.59 | $2.51 | $2.51 | $2.51 |
| 2021-04-04 | $2.51 | $2.56 | $2.56 | $2.56 |
| 2021-04-05 | $2.56 | $2.60 | $2.60 | $2.60 |
| 2021-04-06 | $2.60 | $2.55 | $2.55 | $2.55 |
| 2021-04-07 | $2.55 | $2.46 | $2.46 | $2.46 |
| 2021-04-08 | $2.46 | $2.55 | $2.55 | $2.55 |
| 2021-04-09 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2021-04-10 | $2.55 | $2.63 | $2.63 | $2.63 |
| 2021-04-11 | $2.63 | $2.64 | $2.64 | $2.64 |
| 2021-04-12 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2021-04-13 | $2.63 | $2.79 | $2.79 | $2.79 |
| 2021-04-14 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2021-04-15 | $2.77 | $2.78 | $2.78 | $2.78 |
| 2021-04-16 | $2.78 | $2.70 | $2.70 | $2.70 |
| 2021-04-17 | $2.70 | $2.64 | $2.64 | $2.64 |
| 2021-04-18 | $2.64 | $2.47 | $2.47 | $2.47 |
| 2021-04-19 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2021-04-20 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2021-04-21 | $2.48 | $2.36 | $2.36 | $2.36 |
| 2021-04-22 | $2.36 | $2.27 | $2.27 | $2.27 |
| 2021-04-23 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2021-04-24 | $2.25 | $2.20 | $2.20 | $2.20 |
| 2021-04-25 | $2.20 | $2.16 | $2.16 | $2.16 |
| 2021-04-26 | $2.16 | $2.38 | $2.38 | $2.38 |
| 2021-04-27 | $2.38 | $2.42 | $2.42 | $2.42 |
| 2021-04-28 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2021-04-29 | $2.41 | $2.35 | $2.35 | $2.35 |
| 2021-04-30 | $2.35 | $2.54 | $2.54 | $2.54 |
| 2021-05-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-05-02 | $2.54 | $2.49 | $2.49 | $2.49 |
| 2021-05-03 | $2.49 | $2.51 | $2.51 | $2.51 |
| 2021-05-04 | $2.51 | $2.34 | $2.34 | $2.34 |
| 2021-05-05 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2021-05-06 | $2.53 | $2.48 | $2.48 | $2.48 |
| 2021-05-07 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2021-05-08 | $2.52 | $2.59 | $2.59 | $2.59 |
| 2021-05-09 | $2.59 | $2.56 | $2.56 | $2.56 |
| 2021-05-10 | $2.56 | $2.46 | $2.46 | $2.46 |
| 2021-05-11 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2021-05-12 | $2.49 | $2.18 | $2.18 | $2.18 |
| 2021-05-13 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-05-14 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2021-05-15 | $2.19 | $2.06 | $2.06 | $2.06 |
| 2021-05-16 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2021-05-17 | $2.04 | $1.91 | $1.91 | $1.91 |
| 2021-05-18 | $1.91 | $1.88 | $1.88 | $1.88 |
| 2021-05-19 | $1.88 | $1.62 | $1.62 | $1.62 |
| 2021-05-20 | $1.62 | $1.78 | $1.78 | $1.78 |
| 2021-05-21 | $1.78 | $1.64 | $1.64 | $1.64 |
| 2021-05-22 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2021-05-23 | $1.65 | $1.53 | $1.53 | $1.53 |
| 2021-05-24 | $1.53 | $1.71 | $1.71 | $1.71 |
| 2021-05-25 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2021-05-26 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2021-05-27 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-05-28 | $1.69 | $1.57 | $1.57 | $1.57 |
| 2021-05-29 | $1.57 | $1.52 | $1.52 | $1.52 |
| 2021-05-30 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2021-05-31 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2021-06-01 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-06-02 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2021-06-03 | $1.65 | $1.72 | $1.72 | $1.72 |
| 2021-06-04 | $1.72 | $1.62 | $1.62 | $1.62 |
| 2021-06-05 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2021-06-06 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-06-07 | $1.57 | $1.48 | $1.48 | $1.48 |
| 2021-06-08 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2021-06-09 | $1.47 | $1.64 | $1.64 | $1.64 |
| 2021-06-10 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-06-11 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2021-06-12 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2021-06-13 | $1.56 | $1.71 | $1.71 | $1.71 |
| 2021-06-14 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2021-06-15 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-06-16 | $1.77 | $1.69 | $1.69 | $1.69 |
| 2021-06-17 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2021-06-18 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2021-06-19 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-06-20 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-06-21 | $1.56 | $1.39 | $1.39 | $1.39 |
| 2021-06-22 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-06-23 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2021-06-24 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2021-06-25 | $1.52 | $1.39 | $1.39 | $1.39 |
| 2021-06-26 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2021-06-27 | $1.42 | $1.53 | $1.53 | $1.53 |
| 2021-06-28 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-06-29 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2021-06-30 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2021-07-01 | $1.54 | $1.47 | $1.47 | $1.47 |
| 2021-07-02 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2021-07-03 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2021-07-04 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-07-05 | $1.55 | $1.48 | $1.48 | $1.48 |
| 2021-07-06 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2021-07-07 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-07-08 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2021-07-09 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2021-07-10 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-07-11 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2021-07-12 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2021-07-13 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-07-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-07-15 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2021-07-16 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2021-07-17 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-07-18 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-07-19 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2021-07-20 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2021-07-21 | $1.31 | $1.41 | $1.41 | $1.41 |
| 2021-07-22 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-07-23 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2021-07-24 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-07-25 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2021-07-26 | $1.55 | $1.64 | $1.64 | $1.64 |
| 2021-07-27 | $1.64 | $1.74 | $1.74 | $1.74 |
| 2021-07-28 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2021-07-29 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-07-30 | $1.76 | $1.86 | $1.86 | $1.86 |
| 2021-07-31 | $1.86 | $1.82 | $1.82 | $1.82 |
| 2021-08-01 | $1.82 | $1.75 | $1.75 | $1.75 |
| 2021-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2021-08-03 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2021-08-04 | $1.68 | $1.75 | $1.75 | $1.75 |
| 2021-08-05 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2021-08-06 | $1.80 | $1.88 | $1.88 | $1.88 |
| 2021-08-07 | $1.88 | $1.96 | $1.96 | $1.96 |
| 2021-08-08 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2021-08-09 | $1.93 | $2.03 | $2.03 | $2.03 |
| 2021-08-10 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2021-08-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-08-12 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2021-08-13 | $1.95 | $2.10 | $2.10 | $2.10 |
| 2021-08-14 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2021-08-15 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-08-16 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2021-08-17 | $2.02 | $1.96 | $1.96 | $1.96 |
| 2021-08-18 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2021-08-19 | $1.97 | $2.06 | $2.06 | $2.06 |
| 2021-08-20 | $2.06 | $2.17 | $2.17 | $2.17 |
| 2021-08-21 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2021-08-22 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2021-08-23 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2021-08-24 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2021-08-25 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2021-08-26 | $2.15 | $2.06 | $2.06 | $2.06 |
| 2021-08-27 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2021-08-28 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2021-08-29 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2021-08-30 | $2.14 | $2.07 | $2.07 | $2.07 |
| 2021-08-31 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-09-01 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2021-09-02 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2021-09-03 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-09-04 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2021-09-05 | $2.19 | $2.28 | $2.28 | $2.28 |
| 2021-09-06 | $2.28 | $2.32 | $2.32 | $2.32 |
| 2021-09-07 | $2.32 | $2.06 | $2.06 | $2.06 |
| 2021-09-08 | $2.06 | $2.02 | $2.02 | $2.02 |
| 2021-09-09 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2021-09-10 | $2.04 | $1.97 | $1.97 | $1.97 |
| 2021-09-11 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2021-09-12 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2021-09-13 | $2.02 | $1.98 | $1.98 | $1.98 |
| 2021-09-14 | $1.98 | $2.07 | $2.07 | $2.07 |
| 2021-09-15 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2021-09-16 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2021-09-17 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2021-09-18 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2021-09-19 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2021-09-20 | $2.08 | $1.89 | $1.89 | $1.89 |
| 2021-09-21 | $1.89 | $1.79 | $1.79 | $1.79 |
| 2021-09-22 | $1.79 | $1.92 | $1.92 | $1.92 |
| 2021-09-23 | $1.92 | $1.97 | $1.97 | $1.97 |
| 2021-09-24 | $1.97 | $1.88 | $1.88 | $1.88 |
| 2021-09-25 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-09-26 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2021-09-27 | $1.90 | $1.85 | $1.85 | $1.85 |
| 2021-09-28 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2021-09-29 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2021-09-30 | $1.83 | $1.93 | $1.93 | $1.93 |
| 2021-10-01 | $1.93 | $2.12 | $2.12 | $2.12 |
| 2021-10-02 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2021-10-03 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2021-10-04 | $2.12 | $2.17 | $2.17 | $2.17 |
| 2021-10-05 | $2.17 | $2.26 | $2.26 | $2.26 |
| 2021-10-06 | $2.26 | $2.43 | $2.43 | $2.43 |
| 2021-10-07 | $2.43 | $2.36 | $2.36 | $2.36 |
| 2021-10-08 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2021-10-09 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2021-10-10 | $2.42 | $2.40 | $2.40 | $2.40 |
| 2021-10-11 | $2.40 | $2.53 | $2.53 | $2.53 |
| 2021-10-12 | $2.53 | $2.46 | $2.46 | $2.46 |
| 2021-10-13 | $2.46 | $2.52 | $2.52 | $2.52 |
| 2021-10-14 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2021-10-15 | $2.52 | $2.71 | $2.71 | $2.71 |
| 2021-10-16 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2021-10-17 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-10-18 | $2.70 | $2.73 | $2.73 | $2.73 |
| 2021-10-19 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2021-10-20 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2021-10-21 | $2.90 | $2.74 | $2.74 | $2.74 |
| 2021-10-22 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2021-10-23 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-10-24 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-10-25 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2021-10-26 | $2.77 | $2.65 | $2.65 | $2.65 |
| 2021-10-27 | $2.65 | $2.57 | $2.57 | $2.57 |
| 2021-10-28 | $2.57 | $2.66 | $2.66 | $2.66 |
| 2021-10-29 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2021-10-30 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2021-10-31 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2021-11-01 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-11-02 | $2.68 | $2.78 | $2.78 | $2.78 |
| 2021-11-03 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2021-11-04 | $2.77 | $2.70 | $2.70 | $2.70 |
| 2021-11-05 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-11-06 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-11-07 | $2.70 | $2.78 | $2.78 | $2.78 |
| 2021-11-08 | $2.78 | $2.97 | $2.97 | $2.97 |
| 2021-11-09 | $2.97 | $2.94 | $2.94 | $2.94 |
| 2021-11-10 | $2.94 | $2.85 | $2.85 | $2.85 |
| 2021-11-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2021-11-12 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2021-11-13 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2021-11-14 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2021-11-15 | $2.88 | $2.80 | $2.80 | $2.80 |
| 2021-11-16 | $2.80 | $2.64 | $2.64 | $2.64 |
| 2021-11-17 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2021-11-18 | $2.65 | $2.50 | $2.50 | $2.50 |
| 2021-11-19 | $2.50 | $2.56 | $2.56 | $2.56 |
| 2021-11-20 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2021-11-21 | $2.63 | $2.58 | $2.58 | $2.58 |
| 2021-11-22 | $2.58 | $2.47 | $2.47 | $2.47 |
| 2021-11-23 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2021-11-24 | $2.53 | $2.51 | $2.51 | $2.51 |
| 2021-11-25 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2021-11-26 | $2.59 | $2.36 | $2.36 | $2.36 |
| 2021-11-27 | $2.36 | $2.41 | $2.41 | $2.41 |
| 2021-11-28 | $2.41 | $2.52 | $2.52 | $2.52 |
| 2021-11-29 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2021-11-30 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2021-12-01 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2021-12-02 | $2.52 | $2.48 | $2.48 | $2.48 |
| 2021-12-03 | $2.48 | $2.36 | $2.36 | $2.36 |
| 2021-12-04 | $2.36 | $2.16 | $2.16 | $2.16 |
| 2021-12-05 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2021-12-06 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2021-12-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-08 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-09 | $2.22 | $2.09 | $2.09 | $2.09 |
| 2021-12-10 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2021-12-11 | $2.07 | $2.17 | $2.17 | $2.17 |
| 2021-12-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-12-13 | $2.20 | $2.05 | $2.05 | $2.05 |
| 2021-12-14 | $2.05 | $2.13 | $2.13 | $2.13 |
| 2021-12-15 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2021-12-16 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2021-12-17 | $2.09 | $2.03 | $2.03 | $2.03 |
| 2021-12-18 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-12-19 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2021-12-20 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2021-12-21 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2021-12-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2021-12-23 | $2.14 | $2.23 | $2.23 | $2.23 |
| 2021-12-24 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-25 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-26 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-28 | $2.23 | $2.09 | $2.09 | $2.09 |
| 2021-12-29 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2021-12-30 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2021-12-31 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2022-01-01 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2022-01-02 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2022-01-03 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-01-04 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2022-01-05 | $2.01 | $1.91 | $1.91 | $1.91 |
| 2022-01-06 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2022-01-07 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2022-01-08 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-01-09 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-01-10 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-01-11 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-01-12 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-01-13 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-01-14 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2022-01-15 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-01-16 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-01-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2022-01-18 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-19 | $1.86 | $1.83 | $1.83 | $1.83 |
| 2022-01-20 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-01-21 | $1.79 | $1.60 | $1.60 | $1.60 |
| 2022-01-22 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2022-01-23 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2022-01-24 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-01-25 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2022-01-26 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2022-01-27 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-01-28 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2022-01-29 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2022-01-30 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-01-31 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2022-02-01 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-02-02 | $1.70 | $1.62 | $1.62 | $1.62 |
| 2022-02-03 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-02-04 | $1.64 | $1.83 | $1.83 | $1.83 |
| 2022-02-05 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-02-06 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2022-02-07 | $1.86 | $1.93 | $1.93 | $1.93 |
| 2022-02-08 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2022-02-09 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-02-10 | $1.95 | $1.91 | $1.91 | $1.91 |
| 2022-02-11 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-02-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-02-13 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2022-02-14 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-02-15 | $1.87 | $1.96 | $1.96 | $1.96 |
| 2022-02-16 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-02-17 | $1.93 | $1.78 | $1.78 | $1.78 |
| 2022-02-18 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2022-02-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-02-20 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-21 | $1.69 | $1.63 | $1.63 | $1.63 |
| 2022-02-22 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2022-02-23 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2022-02-24 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-02-25 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2022-02-26 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-02-27 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2022-02-28 | $1.66 | $1.90 | $1.90 | $1.90 |
| 2022-03-01 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2022-03-02 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2022-03-03 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-03-04 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2022-03-05 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-03-06 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-03-07 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-03-08 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-03-09 | $1.70 | $1.84 | $1.84 | $1.84 |
| 2022-03-10 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2022-03-11 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2022-03-12 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-03-13 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2022-03-14 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2022-03-15 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-03-16 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2022-03-17 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-18 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2022-03-19 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2022-03-20 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2022-03-21 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-22 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2022-03-23 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2022-03-24 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2022-03-25 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2022-04-02 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2022-04-03 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2022-04-04 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2022-04-05 | $2.05 | $2.00 | $2.00 | $2.00 |
| 2022-04-06 | $2.00 | $1.90 | $1.90 | $1.90 |
| 2022-04-07 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2022-04-11 | $1.85 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2022-04-16 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2022-04-18 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-04-19 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-04-20 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-04-21 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2022-04-22 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-23 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2022-04-24 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-04-25 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2022-04-26 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2022-04-27 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-28 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-04-29 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2022-04-30 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-05-01 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2022-05-02 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-05-03 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-05-04 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-05-05 | $1.74 | $1.61 | $1.61 | $1.61 |
| 2022-05-06 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-05-07 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-05-08 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-05-09 | $1.50 | $1.32 | $1.32 | $1.32 |
| 2022-05-10 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-05-11 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-05-13 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-05-15 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2022-05-17 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2022-05-19 | $1.26 | $1.33 | $1.33 | $1.33 |
| 2022-05-20 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-21 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-22 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-23 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-05-27 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-05-29 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-30 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2022-05-31 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2022-06-02 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2022-06-03 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-06-04 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-06-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-06-06 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-06-07 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-06-08 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2022-06-10 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-06-11 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-06-12 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2022-06-13 | $1.17 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2022-06-14 | $0.9874000 | $0.9719000 | $0.9719000 | $0.9719000 |
| 2022-06-15 | $0.9719000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2022-06-16 | $0.9916000 | $0.8952000 | $0.8952000 | $0.8952000 |
| 2022-06-17 | $0.8952000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2022-06-18 | $0.8978000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-19 | $0.8328000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2022-06-20 | $0.9031000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2022-06-21 | $0.9030000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2022-06-22 | $0.9095000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-06-23 | $0.8769000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2022-06-24 | $0.9271000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2022-06-25 | $0.9324000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-06-26 | $0.9436000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2022-06-27 | $0.9241000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2022-06-28 | $0.9104000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2022-06-29 | $0.8899000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2022-06-30 | $0.8829000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2022-07-01 | $0.8748000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2022-07-02 | $0.8458000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-07-03 | $0.8448000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2022-07-04 | $0.8478000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2022-07-05 | $0.8882000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-07-06 | $0.8858000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2022-07-07 | $0.9027000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-07-08 | $0.9496000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-07-09 | $0.9488000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2022-07-10 | $0.9483000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2022-07-11 | $0.9160000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2022-07-12 | $0.8764000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2022-07-13 | $0.8485000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2022-07-14 | $0.8889000 | $0.9042000 | $0.9042000 | $0.9042000 |
| 2022-07-15 | $0.9042000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2022-07-16 | $0.9152000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2022-07-17 | $0.9315000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-07-18 | $0.9136000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-07-19 | $0.9863000 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-07-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-22 | $1.02 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2022-07-23 | $0.9968000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2022-07-24 | $0.9865000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-07-25 | $0.9924000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2022-07-26 | $0.9362000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2022-07-27 | $0.9341000 | $1.01 | $1.01 | $1.01 |
| 2022-07-28 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-07-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-31 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-08-03 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-08-05 | $0.9941000 | $1.03 | $1.03 | $1.03 |
| 2022-08-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-08-08 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-09 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-08-10 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-08-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-16 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-08-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-08-19 | $1.02 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2022-08-20 | $0.9154000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2022-08-21 | $0.9290000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2022-08-22 | $0.9454000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2022-08-23 | $0.9403000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2022-08-24 | $0.9456000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-08-25 | $0.9390000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-08-26 | $0.9476000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2022-08-27 | $0.8897000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2022-08-28 | $0.8805000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2022-08-29 | $0.8592000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2022-08-30 | $0.8916000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2022-08-31 | $0.8706000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2022-09-01 | $0.8810000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2022-09-02 | $0.8845000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-09-03 | $0.8769000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2022-09-04 | $0.8715000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2022-09-05 | $0.8790000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2022-09-06 | $0.8697000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2022-09-07 | $0.8257000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-09-08 | $0.1467000 | $0.1472000 | $0.1473000 | $0.1467000 |
| 2022-09-09 | $0.8490000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-09-10 | $0.9390000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2022-09-11 | $0.9515000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2022-09-12 | $0.9595000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2022-09-13 | $0.9843000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2022-09-14 | $0.8864000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2022-09-15 | $0.8891000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2022-09-16 | $0.8656000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2022-09-17 | $0.8702000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-09-18 | $0.8840000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2022-09-19 | $0.8532000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2022-09-20 | $0.8586000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2022-09-21 | $0.8296000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2022-09-22 | $0.8115000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2022-09-23 | $0.8527000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2022-09-24 | $0.8477000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2022-09-25 | $0.8315000 | $0.8265000 | $0.8265000 | $0.8265000 |
| 2022-09-26 | $0.8265000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2022-09-27 | $0.8450000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2022-09-28 | $0.8384000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2022-09-29 | $0.8530000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2022-09-30 | $0.8609000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2022-10-01 | $0.8536000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2022-10-02 | $0.8487000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2022-10-03 | $0.8374000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2022-10-04 | $0.8626000 | $0.8939000 | $0.8939000 | $0.8939000 |
| 2022-10-05 | $0.8939000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2022-10-06 | $0.8859000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2022-10-07 | $0.8773000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2022-10-08 | $0.8583000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2022-10-09 | $0.8533000 | $0.8543000 | $0.8543000 | $0.8543000 |
| 2022-10-10 | $0.8543000 | $0.8406000 | $0.8406000 | $0.8406000 |
| 2022-10-11 | $0.8406000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2022-10-12 | $0.8374000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2022-10-13 | $0.8417000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2022-10-14 | $0.8515000 | $0.8429000 | $0.8429000 | $0.8429000 |
| 2022-10-15 | $0.8429000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2022-10-16 | $0.8379000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2022-10-17 | $0.8465000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2022-10-18 | $0.8590000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2022-10-19 | $0.8494000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2022-10-20 | $0.8403000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2022-10-21 | $0.8368000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2022-10-22 | $0.8422000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-10-23 | $0.8440000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2022-10-24 | $0.8600000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2022-10-25 | $0.8494000 | $0.8826000 | $0.8826000 | $0.8826000 |
| 2022-10-26 | $0.8826000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2022-10-27 | $0.9129000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2022-10-28 | $0.8918000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2022-10-29 | $0.9052000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2022-10-30 | $0.9148000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2022-10-31 | $0.9065000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2022-11-01 | $0.9004000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2022-11-02 | $0.8999000 | $0.8854000 | $0.8854000 | $0.8854000 |
| 2022-11-03 | $0.8854000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2022-11-04 | $0.8879000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2022-11-05 | $0.9294000 | $0.9360000 | $0.9360000 | $0.9360000 |
| 2022-11-06 | $0.9360000 | $0.9188000 | $0.9188000 | $0.9188000 |
| 2022-11-07 | $0.9188000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2022-11-08 | $0.9049000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2022-11-09 | $0.8149000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2022-11-10 | $0.6951000 | $0.7716000 | $0.7716000 | $0.7716000 |
| 2022-11-11 | $0.7716000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2022-11-12 | $0.7473000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-11-13 | $0.7370000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2022-11-14 | $0.7166000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2022-11-15 | $0.7291000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2022-11-16 | $0.7417000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2022-11-17 | $0.7315000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2022-11-18 | $0.7329000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2022-11-19 | $0.7328000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-11-20 | $0.7331000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2022-11-21 | $0.7142000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2022-11-22 | $0.6925000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2022-11-23 | $0.7118000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2022-11-24 | $0.7290000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2022-11-25 | $0.7289000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2022-11-26 | $0.7254000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2022-11-27 | $0.7229000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2022-11-28 | $0.7215000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2022-11-29 | $0.7121000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2022-11-30 | $0.7220000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-12-01 | $0.7541000 | $0.7460000 | $0.7460000 | $0.7460000 |
| 2022-12-02 | $0.7460000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2022-12-03 | $0.7511000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2022-12-04 | $0.7421000 | $0.7519000 | $0.7519000 | $0.7519000 |
| 2022-12-05 | $0.7519000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2022-12-06 | $0.7455000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2022-12-07 | $0.7508000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-12-08 | $0.7399000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-12-09 | $0.7569000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2022-12-10 | $0.7526000 | $0.7527000 | $0.7527000 | $0.7527000 |
| 2022-12-11 | $0.7527000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2022-12-12 | $0.7511000 | $0.7561000 | $0.7561000 | $0.7561000 |
| 2022-12-13 | $0.7561000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2022-12-14 | $0.7810000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2022-12-15 | $0.7822000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-12-16 | $0.7628000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2022-12-17 | $0.7320000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2022-12-18 | $0.7373000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2022-12-19 | $0.7357000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2022-12-20 | $0.7225000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2022-12-21 | $0.7426000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2022-12-22 | $0.7391000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2022-12-23 | $0.7389000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2022-12-24 | $0.7374000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2022-12-25 | $0.7398000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2022-12-26 | $0.7395000 | $0.7433000 | $0.7433000 | $0.7433000 |
| 2022-12-27 | $0.7433000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-12-28 | $0.7338000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-12-29 | $0.7268000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2022-12-30 | $0.7308000 | $0.7294000 | $0.7294000 | $0.7294000 |
| 2022-12-31 | $0.7294000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2023-01-01 | $0.7264000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2023-01-02 | $0.7300000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2023-01-03 | $0.7325000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2023-01-04 | $0.7325000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2023-01-05 | $0.7402000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2023-01-06 | $0.7393000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2023-01-07 | $0.7446000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2023-01-08 | $0.7445000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2023-01-09 | $0.7521000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2023-01-10 | $0.7548000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2023-01-11 | $0.7664000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2023-01-12 | $0.7882000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2023-01-13 | $0.8282000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2023-01-14 | $0.8758000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2023-01-15 | $0.9207000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2023-01-16 | $0.9174000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2023-01-17 | $0.9310000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2023-01-18 | $0.9287000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2023-01-19 | $0.9086000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2023-01-20 | $0.9264000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2023-01-21 | $0.9964000 | $1.00 | $1.00 | $1.00 |
| 2023-01-22 | $1.00 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2023-01-23 | $0.9981000 | $1.01 | $1.01 | $1.01 |
| 2023-01-24 | $1.01 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2023-01-25 | $0.9947000 | $1.01 | $1.01 | $1.01 |
| 2023-01-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-29 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2023-01-30 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2023-01-31 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2023-02-01 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2023-02-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-02-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-05 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2023-02-06 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-02-07 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2023-02-08 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-02-09 | $1.01 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-02-10 | $0.9582000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2023-02-11 | $0.9506000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2023-02-12 | $0.9606000 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2023-02-13 | $0.9575000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2023-02-14 | $0.9574000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2023-02-15 | $0.9758000 | $1.07 | $1.07 | $1.07 |
| 2023-02-16 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2023-02-17 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2023-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-19 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-02-20 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2023-02-21 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2023-02-22 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-02-23 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-02-24 | $0.1486000 | $0.1491000 | $0.1492000 | $0.1484000 |
| 2023-02-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-02-26 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2023-02-27 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-02-28 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2023-03-01 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2023-03-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-03-03 | $1.03 | $0.9826000 | $0.9826000 | $0.9826000 |
| 2023-03-04 | $0.9826000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2023-03-05 | $0.9821000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2023-03-06 | $0.9857000 | $0.9847000 | $0.9847000 | $0.9847000 |
| 2023-03-07 | $0.9847000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2023-03-08 | $0.9755000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2023-03-09 | $0.9538000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2023-03-10 | $0.8950000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2023-03-11 | $0.8879000 | $0.9056000 | $0.9056000 | $0.9056000 |
| 2023-03-12 | $0.9056000 | $0.9746000 | $0.9746000 | $0.9746000 |
| 2023-03-13 | $0.9746000 | $1.06 | $1.06 | $1.06 |
| 2023-03-14 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2023-03-15 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2023-03-16 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2023-03-17 | $1.10 | $1.21 | $1.21 | $1.21 |
| 2023-03-18 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-03-19 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2023-03-20 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-03-21 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-03-22 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2023-03-23 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2023-03-24 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2023-03-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-03-26 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2023-03-27 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2023-03-28 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2023-03-29 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2023-03-30 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2023-03-31 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2023-04-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-04-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-04-03 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2023-04-04 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-04-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-04-06 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2023-04-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-04-08 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-04-09 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2023-04-10 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2023-04-11 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2023-04-12 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2023-04-13 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2023-04-14 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-04-15 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2023-04-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-04-17 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2023-04-18 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2023-04-19 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2023-04-20 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2023-04-21 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2023-04-22 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-04-23 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-04-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-04-25 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2023-04-26 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2023-04-27 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2023-04-28 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-04-29 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-04-30 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-05-01 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2023-05-02 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2023-05-03 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-05-04 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2023-05-05 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2023-05-06 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2023-05-07 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2023-05-08 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2023-05-09 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-05-10 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-05-11 | $0.1658000 | $0.1654000 | $0.1659000 | $0.1653000 |
| 2023-05-12 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2023-05-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-05-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-05-15 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-05-16 | $0.1635000 | $0.1639000 | $0.1639000 | $0.1633000 |
| Pair | Exchange |
|---|---|
| SWIFT/BTC | bittrex |
| SWIFT/BTC | bleutrade |
| SWIFT/DOGE | bleutrade |
| SWIFT/BTC | bter |
| SWIFT/BTC | cryptsy |
| SWIFT/BTC | probit |
| SWIFT/BTC | stocksexchange |
| SWIFT/ETH | stocksexchange |
Description
Description
Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.
Related Coins
