TOS
ThingsOperatingSystem Rank 2329
Website
Twitter
0 TOS
Buy / Sell
Get Wallet
ThingsOperatingSystem
ThingsOperatingSystem Price $ 0.0011
$ 0.0011
ThingsOperatingSystem 24h Vol
$16,609
$16,609
ThingsOperatingSystem Market Cap $0
$0
24h Vol
2 BTC 1 H
-0.36 %
24 H
1.25 %
7 d
1.15 %
Today ThingsOperatingSystem price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of N/A are currently circulating in the Market. ThingsOperatingSystem price is currently experiencing a change of 1.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ThingsOperatingSystem have been traded on Crypto Exchanges. Get ThingsOperatingSystem's progress by adding it to your favourites and creating a free portfolio.
Full Name
ThingsOperatingSystem
Symbol
TOS
Algorithm
ETH Token
BTC Price
0.00000012 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 TOS
1h
-0.36 %
24h
1.25 %
7d
1.15 %
Twitter
Website
Share ThingsOperatingSystem Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-27 | $0.1092000 | $0.0869 | $0.1130000 | $0.0615 |
| 2018-09-28 | $0.0869 | $0.0657 | $0.0863 | $0.0583 |
| 2018-09-29 | $0.0657 | $0.0598 | $0.0753 | $0.0598 |
| 2018-09-30 | $0.0598 | $0.0563 | $0.0669 | $0.0563 |
| 2018-10-01 | $0.0563 | $0.0594 | $0.0660 | $0.0541 |
| 2018-10-02 | $0.0594 | $0.0575 | $0.0620 | $0.0568 |
| 2018-10-03 | $0.0575 | $0.0556 | $0.0597 | $0.0555 |
| 2018-10-04 | $0.0556 | $0.0592 | $0.0628 | $0.0564 |
| 2018-10-05 | $0.0592 | $0.0587 | $0.0630 | $0.0584 |
| 2018-10-06 | $0.0587 | $0.0563 | $0.0611 | $0.0563 |
| 2018-10-07 | $0.0563 | $0.0581 | $0.0594 | $0.0564 |
| 2018-10-08 | $0.0581 | $0.0572 | $0.0585 | $0.0572 |
| 2018-10-09 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2018-10-10 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2018-10-11 | $0.0566 | $0.0534 | $0.0534 | $0.0534 |
| 2018-10-12 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2018-10-13 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2018-10-14 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2018-10-15 | $0.0540 | $0.0569 | $0.0569 | $0.0569 |
| 2018-10-16 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2018-10-17 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2018-10-18 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2018-10-19 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2018-10-21 | $0.0558 | $0.0560 | $0.0560 | $0.0560 |
| 2018-10-22 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2018-10-23 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-24 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2018-10-25 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-26 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2018-10-27 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-28 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2018-10-29 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2018-10-30 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2018-10-31 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2018-11-01 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2018-11-02 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2018-11-03 | $0.0550 | $0.0548 | $0.0548 | $0.0548 |
| 2018-11-04 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2018-11-05 | $0.0556 | $0.0553 | $0.0553 | $0.0553 |
| 2018-11-06 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2018-11-07 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2018-11-08 | $0.0562 | $0.0554 | $0.0554 | $0.0554 |
| 2018-11-09 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2018-11-10 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2018-11-11 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2018-11-12 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2018-11-13 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2018-11-14 | $0.0545 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2018-11-15 | $0.0493700 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2018-11-16 | $0.0485700 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2018-11-17 | $0.0480500 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2018-11-18 | $0.0478800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2018-11-19 | $0.0482900 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2018-11-20 | $0.0413600 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2018-11-21 | $0.0382000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-11-22 | $0.0395000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2018-11-23 | $0.0371600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2018-11-24 | $0.0373500 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-11-25 | $0.0331500 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-11-26 | $0.0344400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-11-27 | $0.0325500 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-11-28 | $0.0328800 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-11-29 | $0.0366700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-11-30 | $0.0368700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2018-12-01 | $0.0344800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-12-02 | $0.0361000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2018-12-03 | $0.0356400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-12-04 | $0.0332900 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2018-12-05 | $0.0339600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-12-06 | $0.0321400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2018-12-07 | $0.0299700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2018-12-08 | $0.0294200 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2018-12-09 | $0.0297700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2018-12-10 | $0.0309000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-12-11 | $0.0298200 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2018-12-12 | $0.0292500 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2018-12-13 | $0.0299800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2018-12-14 | $0.0284200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-12-15 | $0.0278300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-12-16 | $0.0278000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-12-17 | $0.0280000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2018-12-18 | $0.0305100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-12-19 | $0.0319600 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-12-20 | $0.0321300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2018-12-21 | $0.0355800 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2018-12-22 | $0.0335300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2018-12-23 | $0.0347900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2018-12-24 | $0.0344700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-12-25 | $0.0351000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-12-26 | $0.0329800 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-12-27 | $0.0331000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-12-28 | $0.0313600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2018-12-29 | $0.0339500 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-12-30 | $0.0326500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2018-12-31 | $0.0335100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-01-01 | $0.0322300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-01-02 | $0.0333700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-01-03 | $0.0340600 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-01-04 | $0.0329900 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-01-05 | $0.0333200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-01-06 | $0.0331600 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-01-07 | $0.0352800 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2019-01-08 | $0.0348300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2019-01-09 | $0.0347500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-01-10 | $0.0348200 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2019-01-11 | $0.0315500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-01-12 | $0.0315600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-01-13 | $0.0315100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-01-14 | $0.0305400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-01-15 | $0.0318500 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-01-16 | $0.0311400 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-01-17 | $0.0313400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-18 | $0.0316900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-01-19 | $0.0313700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-01-20 | $0.0320800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-01-21 | $0.0306800 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-01-22 | $0.0307200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-01-23 | $0.0309800 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-01-24 | $0.0307200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-01-25 | $0.0309500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-01-26 | $0.0308100 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-01-27 | $0.0309300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-01-28 | $0.0306600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-01-29 | $0.0297000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-01-30 | $0.0294000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-01-31 | $0.0298200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-02-01 | $0.0295300 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-02-02 | $0.0297700 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-02-03 | $0.0301700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-02-04 | $0.0296700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2019-02-05 | $0.0295100 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-02-06 | $0.0296500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-02-07 | $0.0292000 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-02-08 | $0.0290300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-02-09 | $0.0314800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-02-10 | $0.0314100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-02-11 | $0.0316900 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-02-12 | $0.0310600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-02-13 | $0.0311100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-02-14 | $0.0310100 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-02-15 | $0.0308600 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-02-16 | $0.0309000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-02-17 | $0.0311100 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-02-18 | $0.0315700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-02-19 | $0.0336500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-20 | $0.0337500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-02-21 | $0.0341800 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-02-22 | $0.0338600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-02-23 | $0.0342600 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-02-24 | $0.0356800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-02-25 | $0.0032930 | $0.0033880 | $0.0034440 | $0.0033520 |
| 2019-02-26 | $0.0033880 | $0.0033390 | $0.0034160 | $0.0031470 |
| 2019-02-27 | $0.0033390 | $0.0031230 | $0.0033180 | $0.0030250 |
| 2019-02-28 | $0.0031230 | $0.0032000 | $0.0034140 | $0.0030120 |
| 2019-03-01 | $0.0032000 | $0.0030700 | $0.0032310 | $0.0030090 |
| 2019-03-02 | $0.0030700 | $0.0030680 | $0.0032140 | $0.0030040 |
| 2019-03-03 | $0.0030680 | $0.0030480 | $0.0030700 | $0.0028460 |
| 2019-03-04 | $0.0030480 | $0.0030610 | $0.0034830 | $0.0028930 |
| 2019-03-05 | $0.0030610 | $0.0031300 | $0.0033900 | $0.0030910 |
| 2019-03-06 | $0.0031300 | $0.0031060 | $0.0032670 | $0.0030560 |
| 2019-03-07 | $0.0031060 | $0.0031450 | $0.0033500 | $0.0029510 |
| 2019-03-08 | $0.0031450 | $0.0031050 | $0.0032210 | $0.0029550 |
| 2019-03-09 | $0.0031050 | $0.0035970 | $0.0037480 | $0.0031480 |
| 2019-03-10 | $0.0035970 | $0.0040730 | $0.0043290 | $0.0033420 |
| 2019-03-11 | $0.0040730 | $0.0039390 | $0.0042450 | $0.0036940 |
| 2019-03-12 | $0.0039390 | $0.0039260 | $0.0040790 | $0.0035770 |
| 2019-03-13 | $0.0039260 | $0.0036450 | $0.0038910 | $0.0030810 |
| 2019-03-14 | $0.0036450 | $0.0035530 | $0.0036740 | $0.0034740 |
| 2019-03-15 | $0.0035530 | $0.0036530 | $0.0038160 | $0.0035830 |
| 2019-03-16 | $0.0036530 | $0.0036000 | $0.0040790 | $0.0034030 |
| 2019-03-17 | $0.0036000 | $0.0035540 | $0.0036460 | $0.0034960 |
| 2019-03-18 | $0.0035540 | $0.0035430 | $0.0037590 | $0.0034430 |
| 2019-03-19 | $0.0035430 | $0.0037100 | $0.0039240 | $0.0034290 |
| 2019-03-20 | $0.0037100 | $0.0036250 | $0.0037350 | $0.0035940 |
| 2019-03-21 | $0.0036250 | $0.0035230 | $0.0036890 | $0.0033600 |
| 2019-03-22 | $0.0035230 | $0.0036060 | $0.0036270 | $0.0034760 |
| 2019-03-23 | $0.0036060 | $0.0047560 | $0.005165 | $0.0036170 |
| 2019-03-24 | $0.0047560 | $0.0044800 | $0.005033 | $0.0041730 |
| 2019-03-25 | $0.0044800 | $0.0040580 | $0.0049930 | $0.0038850 |
| 2019-03-26 | $0.0040580 | $0.0040840 | $0.0042960 | $0.0036930 |
| 2019-03-27 | $0.0040840 | $0.0042730 | $0.0048370 | $0.0041240 |
| 2019-03-28 | $0.0042730 | $0.0043790 | $0.0047360 | $0.0041900 |
| 2019-03-29 | $0.0043790 | $0.0045130 | $0.0047660 | $0.0044930 |
| 2019-03-30 | $0.0045130 | $0.0045350 | $0.0046440 | $0.0042160 |
| 2019-03-31 | $0.0045350 | $0.0046510 | $0.0048420 | $0.0044030 |
| 2019-04-01 | $0.0046510 | $0.005309 | $0.005724 | $0.0045360 |
| 2019-04-02 | $0.005309 | $0.005279 | $0.006497 | $0.0049640 |
| 2019-04-03 | $0.005279 | $0.005311 | $0.005482 | $0.0047550 |
| 2019-04-04 | $0.005311 | $0.005376 | $0.005491 | $0.0049130 |
| 2019-04-05 | $0.005376 | $0.008444 | $0.0103800 | $0.005161 |
| 2019-04-06 | $0.008444 | $0.0106000 | $0.0153000 | $0.008129 |
| 2019-04-07 | $0.0106000 | $0.0108600 | $0.0151000 | $0.0102200 |
| 2019-04-08 | $0.0108600 | $0.008845 | $0.0112300 | $0.007465 |
| 2019-04-09 | $0.008845 | $0.009716 | $0.0103600 | $0.007600 |
| 2019-04-10 | $0.009716 | $0.008602 | $0.009817 | $0.007431 |
| 2019-04-11 | $0.008602 | $0.007094 | $0.008130 | $0.006801 |
| 2019-04-12 | $0.007094 | $0.007724 | $0.008274 | $0.006852 |
| 2019-04-13 | $0.007724 | $0.007508 | $0.008511 | $0.007499 |
| 2019-04-14 | $0.007508 | $0.007904 | $0.008319 | $0.007692 |
| 2019-04-15 | $0.007904 | $0.006864 | $0.007515 | $0.006750 |
| 2019-04-16 | $0.006864 | $0.006741 | $0.007193 | $0.006372 |
| 2019-04-17 | $0.006741 | $0.006738 | $0.007897 | $0.006535 |
| 2019-04-18 | $0.006738 | $0.007791 | $0.008871 | $0.006877 |
| 2019-04-19 | $0.007791 | $0.007037 | $0.007799 | $0.006763 |
| 2019-04-20 | $0.007037 | $0.007623 | $0.008167 | $0.006988 |
| 2019-04-21 | $0.007623 | $0.006865 | $0.007466 | $0.006655 |
| 2019-04-22 | $0.006865 | $0.007218 | $0.007459 | $0.006704 |
| 2019-04-23 | $0.007218 | $0.006806 | $0.007176 | $0.006630 |
| 2019-04-24 | $0.006806 | $0.005686 | $0.006659 | $0.005365 |
| 2019-04-25 | $0.005686 | $0.0049290 | $0.005402 | $0.0048280 |
| 2019-04-26 | $0.0049290 | $0.0044710 | $0.005149 | $0.0044170 |
| 2019-04-27 | $0.0044710 | $0.0049080 | $0.005053 | $0.0043630 |
| 2019-04-28 | $0.0049190 | $0.005955 | $0.006322 | $0.0048980 |
| 2019-04-29 | $0.005955 | $0.005603 | $0.005970 | $0.005406 |
| 2019-04-30 | $0.005603 | $0.005624 | $0.006153 | $0.005512 |
| 2019-05-01 | $0.005624 | $0.005477 | $0.005537 | $0.005366 |
| 2019-05-02 | $0.005477 | $0.005152 | $0.005508 | $0.005115 |
| 2019-05-03 | $0.005152 | $0.005303 | $0.005431 | $0.0049500 |
| 2019-05-04 | $0.005303 | $0.0049000 | $0.005175 | $0.0047910 |
| 2019-05-05 | $0.0049000 | $0.005281 | $0.005507 | $0.0047580 |
| 2019-05-06 | $0.005281 | $0.005300 | $0.006118 | $0.005142 |
| 2019-05-07 | $0.005300 | $0.006086 | $0.007079 | $0.005004 |
| 2019-05-08 | $0.006086 | $0.006324 | $0.006598 | $0.005451 |
| 2019-05-09 | $0.006324 | $0.005749 | $0.006664 | $0.005481 |
| 2019-05-10 | $0.005749 | $0.005480 | $0.005805 | $0.005149 |
| 2019-05-11 | $0.005480 | $0.005436 | $0.006322 | $0.005304 |
| 2019-05-12 | $0.005436 | $0.005631 | $0.005877 | $0.005230 |
| 2019-05-13 | $0.005631 | $0.005505 | $0.005943 | $0.005434 |
| 2019-05-14 | $0.005505 | $0.005479 | $0.006428 | $0.0048060 |
| 2019-05-15 | $0.005479 | $0.005575 | $0.006358 | $0.005532 |
| 2019-05-16 | $0.005575 | $0.005147 | $0.006009 | $0.0049560 |
| 2019-05-17 | $0.005147 | $0.0048500 | $0.005972 | $0.0045740 |
| 2019-05-18 | $0.0048500 | $0.005149 | $0.005503 | $0.0046000 |
| 2019-05-19 | $0.005149 | $0.0047770 | $0.005855 | $0.0047740 |
| 2019-05-20 | $0.0047770 | $0.0045150 | $0.0048000 | $0.0043610 |
| 2019-05-21 | $0.0045150 | $0.0044390 | $0.0047570 | $0.0042980 |
| 2019-05-22 | $0.0044390 | $0.0044940 | $0.005424 | $0.0041360 |
| 2019-05-23 | $0.0044940 | $0.0045680 | $0.0049390 | $0.0044330 |
| 2019-05-24 | $0.0045680 | $0.0045080 | $0.0047630 | $0.0044630 |
| 2019-05-25 | $0.0045080 | $0.0048440 | $0.005271 | $0.0044890 |
| 2019-05-26 | $0.0048440 | $0.0048180 | $0.005454 | $0.0046870 |
| 2019-05-27 | $0.0048180 | $0.0049470 | $0.005214 | $0.0046430 |
| 2019-05-28 | $0.0049470 | $0.0049430 | $0.005429 | $0.0046500 |
| 2019-05-29 | $0.0049430 | $0.0048340 | $0.005141 | $0.0047640 |
| 2019-05-30 | $0.0048340 | $0.0045520 | $0.0048350 | $0.0042750 |
| 2019-05-31 | $0.0045520 | $0.0047980 | $0.005022 | $0.0045860 |
| 2019-06-01 | $0.0047980 | $0.0045820 | $0.0047570 | $0.0045290 |
| 2019-06-02 | $0.0045820 | $0.0048100 | $0.005155 | $0.0045920 |
| 2019-06-03 | $0.0048100 | $0.0042630 | $0.0045380 | $0.0041930 |
| 2019-06-04 | $0.0042630 | $0.0037420 | $0.0043110 | $0.0035800 |
| 2019-06-05 | $0.0037420 | $0.0039610 | $0.0043520 | $0.0038130 |
| 2019-06-06 | $0.0039610 | $0.0045270 | $0.005193 | $0.0040030 |
| 2019-06-07 | $0.0045270 | $0.0045020 | $0.0048660 | $0.0043990 |
| 2019-06-08 | $0.0045020 | $0.006550 | $0.006985 | $0.0043750 |
| 2019-06-09 | $0.006550 | $0.0044760 | $0.006202 | $0.0043560 |
| 2019-06-10 | $0.0044760 | $0.0046740 | $0.005693 | $0.0044730 |
| 2019-06-11 | $0.0046740 | $0.0046750 | $0.0048570 | $0.0045670 |
| 2019-06-12 | $0.0046750 | $0.0047240 | $0.005129 | $0.0047220 |
| 2019-06-13 | $0.0047240 | $0.0045460 | $0.005081 | $0.0044080 |
| 2019-06-14 | $0.0045460 | $0.0046760 | $0.0048270 | $0.0045130 |
| 2019-06-15 | $0.0046760 | $0.0047490 | $0.0049480 | $0.0045930 |
| 2019-06-16 | $0.0047490 | $0.005475 | $0.006149 | $0.0045030 |
| 2019-06-17 | $0.005475 | $0.006054 | $0.006385 | $0.005478 |
| 2019-06-18 | $0.006054 | $0.0048510 | $0.005872 | $0.0046130 |
| 2019-06-19 | $0.0048510 | $0.005135 | $0.005297 | $0.0048130 |
| 2019-06-20 | $0.005135 | $0.0047750 | $0.005218 | $0.0047230 |
| 2019-06-21 | $0.0047750 | $0.0047690 | $0.005423 | $0.0044730 |
| 2019-06-22 | $0.0047690 | $0.0045080 | $0.005133 | $0.0041240 |
| 2019-06-23 | $0.0045080 | $0.0048720 | $0.005056 | $0.0044200 |
| 2019-06-24 | $0.0048720 | $0.005247 | $0.005509 | $0.0048610 |
| 2019-06-25 | $0.005247 | $0.005169 | $0.005552 | $0.005064 |
| 2019-06-26 | $0.005169 | $0.0043460 | $0.005641 | $0.0037550 |
| 2019-06-27 | $0.0043460 | $0.0038640 | $0.0042520 | $0.0034080 |
| 2019-06-28 | $0.0038640 | $0.0040960 | $0.0045540 | $0.0040280 |
| 2019-06-29 | $0.0040960 | $0.0042550 | $0.0048990 | $0.0041440 |
| 2019-06-30 | $0.0042550 | $0.0040010 | $0.0040620 | $0.0037400 |
| 2019-07-01 | $0.0040010 | $0.0039180 | $0.0041120 | $0.0037010 |
| 2019-07-02 | $0.0039180 | $0.0038840 | $0.0039450 | $0.0037560 |
| 2019-07-03 | $0.0038840 | $0.0038800 | $0.0040850 | $0.0038010 |
| 2019-07-04 | $0.0038800 | $0.0037200 | $0.0038530 | $0.0034340 |
| 2019-07-05 | $0.0037200 | $0.0037230 | $0.0039130 | $0.0035440 |
| 2019-07-06 | $0.0037230 | $0.0042300 | $0.0048550 | $0.0037120 |
| 2019-07-07 | $0.0042300 | $0.0044650 | $0.005614 | $0.0043300 |
| 2019-07-08 | $0.0044650 | $0.0043710 | $0.0049630 | $0.0043300 |
| 2019-07-09 | $0.0043710 | $0.0041130 | $0.0044060 | $0.0040090 |
| 2019-07-10 | $0.0041130 | $0.0037210 | $0.0040090 | $0.0032010 |
| 2019-07-11 | $0.0037210 | $0.0032630 | $0.0034620 | $0.0031610 |
| 2019-07-12 | $0.0032630 | $0.0034320 | $0.0036110 | $0.0031700 |
| 2019-07-13 | $0.0034320 | $0.0035100 | $0.0041690 | $0.0032490 |
| 2019-07-14 | $0.0035100 | $0.0038670 | $0.0045010 | $0.0029080 |
| 2019-07-15 | $0.0038670 | $0.0036160 | $0.0040520 | $0.0031800 |
| 2019-07-16 | $0.0036160 | $0.0032130 | $0.0033620 | $0.0029770 |
| 2019-07-17 | $0.0032130 | $0.0030000 | $0.0035350 | $0.0028760 |
| 2019-07-18 | $0.0030000 | $0.0031000 | $0.0034980 | $0.0029030 |
| 2019-07-19 | $0.0031000 | $0.0034360 | $0.0036640 | $0.0030070 |
| 2019-07-20 | $0.0034360 | $0.0031790 | $0.0035880 | $0.0030010 |
| 2019-07-21 | $0.0031790 | $0.0030720 | $0.0033790 | $0.0029530 |
| 2019-07-22 | $0.0030720 | $0.0029760 | $0.0031210 | $0.0028390 |
| 2019-07-23 | $0.0029760 | $0.0027120 | $0.0029140 | $0.0025510 |
| 2019-07-24 | $0.0027120 | $0.0026910 | $0.0029120 | $0.0026560 |
| 2019-07-25 | $0.0026910 | $0.0027100 | $0.0029050 | $0.0026460 |
| 2019-07-26 | $0.0027100 | $0.0028210 | $0.0028430 | $0.0026440 |
| 2019-07-27 | $0.0028210 | $0.0026720 | $0.0027950 | $0.0026330 |
| 2019-07-28 | $0.0026720 | $0.0026410 | $0.0029180 | $0.0026180 |
| 2019-07-29 | $0.0026410 | $0.0028550 | $0.0028900 | $0.0026370 |
| 2019-07-30 | $0.0028550 | $0.0029520 | $0.0030420 | $0.0028010 |
| 2019-07-31 | $0.0029520 | $0.0029170 | $0.0032560 | $0.0028520 |
| 2019-08-01 | $0.0029170 | $0.0030760 | $0.0031340 | $0.0028910 |
| 2019-08-02 | $0.0030760 | $0.0029670 | $0.0031570 | $0.0028410 |
| 2019-08-03 | $0.0029670 | $0.0030680 | $0.0032370 | $0.0029770 |
| 2019-08-04 | $0.0030680 | $0.0030180 | $0.0030930 | $0.0029240 |
| 2019-08-05 | $0.0030180 | $0.0029380 | $0.0031640 | $0.0029150 |
| 2019-08-06 | $0.0029380 | $0.0028310 | $0.0028780 | $0.0027560 |
| 2019-08-07 | $0.0028310 | $0.0028140 | $0.0028860 | $0.0027620 |
| 2019-08-08 | $0.0028140 | $0.0027210 | $0.0027740 | $0.0025990 |
| 2019-08-09 | $0.0027210 | $0.0025780 | $0.0027300 | $0.0025050 |
| 2019-08-10 | $0.0025780 | $0.0025430 | $0.0027780 | $0.0024850 |
| 2019-08-11 | $0.0025430 | $0.0027420 | $0.0029100 | $0.0025820 |
| 2019-08-12 | $0.0027420 | $0.0027150 | $0.0027400 | $0.0026410 |
| 2019-08-13 | $0.0027150 | $0.0026350 | $0.0027080 | $0.0025280 |
| 2019-08-14 | $0.0026350 | $0.0024990 | $0.0025610 | $0.0022530 |
| 2019-08-15 | $0.0024990 | $0.0024190 | $0.0025790 | $0.0024060 |
| 2019-08-16 | $0.0024190 | $0.0024790 | $0.0024990 | $0.0022900 |
| 2019-08-17 | $0.0024790 | $0.0024460 | $0.0025250 | $0.0023680 |
| 2019-08-18 | $0.0024460 | $0.0025500 | $0.0026120 | $0.0025160 |
| 2019-08-19 | $0.0025500 | $0.0026680 | $0.0027190 | $0.0025670 |
| 2019-08-20 | $0.0026680 | $0.0026100 | $0.0026160 | $0.0024960 |
| 2019-08-21 | $0.0026100 | $0.0029280 | $0.0030270 | $0.0024580 |
| 2019-08-22 | $0.0029280 | $0.0027220 | $0.0032430 | $0.0026550 |
| 2019-08-23 | $0.0027220 | $0.0038670 | $0.0042650 | $0.0027580 |
| 2019-08-24 | $0.0038670 | $0.0034910 | $0.0047750 | $0.0034510 |
| 2019-08-25 | $0.0034910 | $0.0028530 | $0.0037930 | $0.0028250 |
| 2019-08-26 | $0.0028530 | $0.0028850 | $0.0031570 | $0.0028270 |
| 2019-08-27 | $0.0028850 | $0.0027440 | $0.0029690 | $0.0026600 |
| 2019-08-28 | $0.0027440 | $0.0024980 | $0.0028490 | $0.0023580 |
| 2019-08-29 | $0.0024980 | $0.0024580 | $0.0024670 | $0.0022910 |
| 2019-08-30 | $0.0024580 | $0.0024420 | $0.0025330 | $0.0023100 |
| 2019-08-31 | $0.0024420 | $0.0023640 | $0.0025890 | $0.0023520 |
| 2019-09-01 | $0.0023640 | $0.0025100 | $0.0026520 | $0.0023470 |
| 2019-09-02 | $0.0025100 | $0.0025620 | $0.0026970 | $0.0025560 |
| 2019-09-03 | $0.0025620 | $0.0025190 | $0.0027350 | $0.0024520 |
| 2019-09-04 | $0.0025190 | $0.0024660 | $0.0026220 | $0.0023170 |
| 2019-09-05 | $0.0024660 | $0.0024450 | $0.0025290 | $0.0023800 |
| 2019-09-06 | $0.0024450 | $0.0023270 | $0.0024060 | $0.0022340 |
| 2019-09-07 | $0.0023270 | $0.0024090 | $0.0025000 | $0.0023360 |
| 2019-09-08 | $0.0024090 | $0.0024340 | $0.0024630 | $0.0023420 |
| 2019-09-09 | $0.0024340 | $0.0024650 | $0.0025990 | $0.0023830 |
| 2019-09-10 | $0.0024650 | $0.0024230 | $0.0025270 | $0.0023890 |
| 2019-09-11 | $0.0024230 | $0.0023810 | $0.0024840 | $0.0023220 |
| 2019-09-12 | $0.0023810 | $0.0023460 | $0.0024800 | $0.0023370 |
| 2019-09-13 | $0.0023460 | $0.0023130 | $0.0024040 | $0.0022150 |
| 2019-09-14 | $0.0023130 | $0.0024160 | $0.0025240 | $0.0023120 |
| 2019-09-15 | $0.0024160 | $0.0023860 | $0.0024780 | $0.0023190 |
| 2019-09-16 | $0.0023860 | $0.0024120 | $0.0024950 | $0.0023660 |
| 2019-09-17 | $0.0024120 | $0.0024050 | $0.0026740 | $0.0023700 |
| 2019-09-18 | $0.0024050 | $0.0024480 | $0.0025450 | $0.0023370 |
| 2019-09-19 | $0.0024480 | $0.0025240 | $0.0027740 | $0.0024800 |
| 2019-09-20 | $0.0025240 | $0.0025170 | $0.0025780 | $0.0024790 |
| 2019-09-21 | $0.0025170 | $0.0024390 | $0.0025400 | $0.0023980 |
| 2019-09-22 | $0.0024390 | $0.0022430 | $0.0024440 | $0.0022010 |
| 2019-09-23 | $0.0022430 | $0.0020900 | $0.0021360 | $0.0020760 |
| 2019-09-24 | $0.0020900 | $0.0018840 | $0.0019980 | $0.0017280 |
| 2019-09-25 | $0.0018840 | $0.0019120 | $0.0019710 | $0.0017990 |
| 2019-09-26 | $0.0019120 | $0.0018710 | $0.0019550 | $0.0017820 |
| 2019-09-27 | $0.0018710 | $0.0018900 | $0.0019930 | $0.0018620 |
| 2019-09-28 | $0.0018900 | $0.0021190 | $0.0022010 | $0.0018600 |
| 2019-09-29 | $0.0021190 | $0.0019220 | $0.0020730 | $0.0018720 |
| 2019-09-30 | $0.0019220 | $0.0020380 | $0.0021690 | $0.0020030 |
| 2019-10-01 | $0.0020380 | $0.0019980 | $0.0020710 | $0.0019120 |
| 2019-10-02 | $0.0019980 | $0.0019320 | $0.0021270 | $0.0018740 |
| 2019-10-03 | $0.0019320 | $0.0019060 | $0.0020280 | $0.0018130 |
| 2019-10-04 | $0.0019060 | $0.0018700 | $0.0019610 | $0.0018700 |
| 2019-10-05 | $0.0018700 | $0.0018860 | $0.0019580 | $0.0018730 |
| 2019-10-06 | $0.0018860 | $0.0018000 | $0.0019220 | $0.0017790 |
| 2019-10-07 | $0.0018000 | $0.0018280 | $0.0019710 | $0.0017560 |
| 2019-10-08 | $0.0018280 | $0.0018290 | $0.0018920 | $0.0017870 |
| 2019-10-09 | $0.0018290 | $0.0018610 | $0.0019920 | $0.0018140 |
| 2019-10-10 | $0.0018610 | $0.0017680 | $0.0018980 | $0.0017060 |
| 2019-10-11 | $0.0017680 | $0.0016210 | $0.0016810 | $0.0015340 |
| 2019-10-12 | $0.0016210 | $0.0016120 | $0.0016350 | $0.0015130 |
| 2019-10-13 | $0.0016120 | $0.0015820 | $0.0016250 | $0.0015760 |
| 2019-10-14 | $0.0015820 | $0.0017200 | $0.0017290 | $0.0016100 |
| 2019-10-15 | $0.0017200 | $0.0016280 | $0.0016810 | $0.0015980 |
| 2019-10-16 | $0.0016280 | $0.0015380 | $0.0016340 | $0.0015200 |
| 2019-10-17 | $0.0015380 | $0.0016280 | $0.0016760 | $0.0015480 |
| 2019-10-18 | $0.0016280 | $0.0016120 | $0.0016460 | $0.0015110 |
| 2019-10-19 | $0.0016120 | $0.0016460 | $0.0016620 | $0.0016030 |
| 2019-10-20 | $0.0016460 | $0.0015770 | $0.0016970 | $0.0015370 |
| 2019-10-21 | $0.0015770 | $0.0016100 | $0.0016770 | $0.0015470 |
| 2019-10-22 | $0.0016100 | $0.0015810 | $0.0016030 | $0.0015570 |
| 2019-10-23 | $0.0015810 | $0.0014740 | $0.0015460 | $0.0014450 |
| 2019-10-24 | $0.0014740 | $0.0014420 | $0.0014880 | $0.0014030 |
| 2019-10-25 | $0.0014420 | $0.0015250 | $0.0016740 | $0.0015200 |
| 2019-10-26 | $0.0015250 | $0.0014770 | $0.0015510 | $0.0013910 |
| 2019-10-27 | $0.0014770 | $0.0015760 | $0.0016240 | $0.0014910 |
| 2019-10-28 | $0.0015760 | $0.0015840 | $0.0016460 | $0.0015170 |
| 2019-10-29 | $0.0015840 | $0.0016420 | $0.0017370 | $0.0015900 |
| 2019-10-30 | $0.0016420 | $0.0016000 | $0.0016480 | $0.0015420 |
| 2019-10-31 | $0.0016000 | $0.0017550 | $0.0019450 | $0.0015520 |
| 2019-11-01 | $0.0017550 | $0.0017530 | $0.0019060 | $0.0016850 |
| 2019-11-02 | $0.0017530 | $0.0018160 | $0.0019060 | $0.0017410 |
| 2019-11-03 | $0.0018160 | $0.0017590 | $0.0018790 | $0.0017340 |
| 2019-11-04 | $0.0017590 | $0.0017830 | $0.0019230 | $0.0017720 |
| 2019-11-05 | $0.0017830 | $0.0018030 | $0.0019580 | $0.0017570 |
| 2019-11-06 | $0.0018030 | $0.0018280 | $0.0018630 | $0.0017800 |
| 2019-11-07 | $0.0018280 | $0.0016980 | $0.0018060 | $0.0016840 |
| 2019-11-08 | $0.0016980 | $0.0016750 | $0.0017670 | $0.0016550 |
| 2019-11-09 | $0.0016750 | $0.0016790 | $0.0016940 | $0.0016660 |
| 2019-11-10 | $0.0016790 | $0.0017490 | $0.0018720 | $0.0017040 |
| 2019-11-11 | $0.0017490 | $0.0016590 | $0.0017250 | $0.0016460 |
| 2019-11-12 | $0.0016590 | $0.0017100 | $0.0017290 | $0.0016460 |
| 2019-11-13 | $0.0017100 | $0.0017150 | $0.0017230 | $0.0016890 |
| 2019-11-14 | $0.0017150 | $0.0017560 | $0.0017930 | $0.0016620 |
| 2019-11-15 | $0.0017560 | $0.0017350 | $0.0017530 | $0.0016260 |
| 2019-11-16 | $0.0017350 | $0.0017260 | $0.0017690 | $0.0016760 |
| 2019-11-17 | $0.0017260 | $0.0017300 | $0.0017590 | $0.0016150 |
| 2019-11-18 | $0.0017300 | $0.0016680 | $0.0018870 | $0.0016400 |
| 2019-11-19 | $0.0016680 | $0.0016560 | $0.0017580 | $0.0016350 |
| 2019-11-20 | $0.0016560 | $0.0015770 | $0.0016700 | $0.0015530 |
| 2019-11-21 | $0.0015770 | $0.0014430 | $0.0014780 | $0.0013830 |
| 2019-11-22 | $0.0014430 | $0.0012500 | $0.0013720 | $0.0012320 |
| 2019-11-23 | $0.0012500 | $0.0012210 | $0.0013120 | $0.0011920 |
| 2019-11-24 | $0.0012210 | $0.0011630 | $0.0013340 | $0.0010760 |
| 2019-11-25 | $0.0011630 | $0.0011070 | $0.0012900 | $0.0010280 |
| 2019-11-26 | $0.0011070 | $0.0011680 | $0.0011840 | $0.0011100 |
| 2019-11-27 | $0.0011680 | $0.0012260 | $0.0012470 | $0.0011980 |
| 2019-11-28 | $0.0012260 | $0.0011470 | $0.0012180 | $0.0011270 |
| 2019-11-29 | $0.0011470 | $0.0011950 | $0.0013080 | $0.0011340 |
| 2019-11-30 | $0.0011950 | $0.0012180 | $0.0012710 | $0.0011580 |
| 2019-12-01 | $0.0012180 | $0.0015740 | $0.0015950 | $0.0011850 |
| 2019-12-02 | $0.0015740 | $0.0014590 | $0.0019700 | $0.0013950 |
| 2019-12-03 | $0.0014590 | $0.0012470 | $0.0014630 | $0.0011540 |
| 2019-12-04 | $0.0012470 | $0.0011760 | $0.0012930 | $0.0011660 |
| 2019-12-05 | $0.0011760 | $0.0012460 | $0.0012770 | $0.0011940 |
| 2019-12-06 | $0.0012460 | $0.0012580 | $0.0012940 | $0.0012120 |
| 2019-12-07 | $0.0012580 | $0.0012470 | $0.0012890 | $0.0012330 |
| 2019-12-08 | $0.0012470 | $0.0012640 | $0.0012900 | $0.0012540 |
| 2019-12-09 | $0.0012640 | $0.0014650 | $0.0015340 | $0.0012110 |
| 2019-12-10 | $0.0014650 | $0.0012210 | $0.0014500 | $0.0011800 |
| 2019-12-11 | $0.0012210 | $0.0011790 | $0.0012320 | $0.0011650 |
| 2019-12-12 | $0.0011790 | $0.0011690 | $0.0012400 | $0.0011600 |
| 2019-12-13 | $0.0011690 | $0.0011930 | $0.0012090 | $0.0011420 |
| 2019-12-14 | $0.0011930 | $0.0011330 | $0.0012270 | $0.0010520 |
| 2019-12-15 | $0.0011330 | $0.0012060 | $0.0012200 | $0.0011150 |
| 2019-12-16 | $0.0012060 | $0.0011080 | $0.0011400 | $0.0010910 |
| 2019-12-17 | $0.0011080 | $0.0010500 | $0.0010990 | $0.0010120 |
| 2019-12-18 | $0.0010500 | $0.0011840 | $0.0011950 | $0.0011260 |
| 2019-12-19 | $0.0011840 | $0.0011540 | $0.0011700 | $0.0011210 |
| 2019-12-20 | $0.0011540 | $0.0011170 | $0.0012220 | $0.0011020 |
| 2019-12-21 | $0.0011170 | $0.0011290 | $0.0012090 | $0.0011060 |
| 2019-12-22 | $0.0011290 | $0.0012020 | $0.0012100 | $0.0011650 |
| 2019-12-23 | $0.0012020 | $0.0010580 | $0.0011620 | $0.0010560 |
| 2019-12-24 | $0.0010580 | $0.0010920 | $0.0012160 | $0.0010560 |
| 2019-12-25 | $0.0010920 | $0.0010470 | $0.0010870 | $0.0010420 |
| 2019-12-26 | $0.0010470 | $0.0010450 | $0.0011420 | $0.0010180 |
| 2019-12-27 | $0.0010450 | $0.0010580 | $0.0010630 | $0.0010440 |
| 2019-12-28 | $0.0010580 | $0.0010640 | $0.0011420 | $0.0010580 |
| 2019-12-29 | $0.0010640 | $0.0011400 | $0.0011480 | $0.0011100 |
| 2019-12-30 | $0.0011400 | $0.0010790 | $0.0011430 | $0.0010700 |
| 2019-12-31 | $0.0010790 | $0.0010420 | $0.0011220 | $0.0010380 |
| 2020-01-01 | $0.0010420 | $0.0010510 | $0.0010790 | $0.0010430 |
| 2020-01-02 | $0.0010510 | $0.0010160 | $0.0010890 | $0.0009890 |
| 2020-01-03 | $0.0010160 | $0.0010070 | $0.0010770 | $0.0009650 |
| 2020-01-04 | $0.0010070 | $0.0009990 | $0.0010130 | $0.0009870 |
| 2020-01-05 | $0.0009990 | $0.0010440 | $0.0010500 | $0.0010040 |
| 2020-01-06 | $0.0010440 | $0.0010690 | $0.0011560 | $0.0010390 |
| 2020-01-07 | $0.0010690 | $0.0010510 | $0.0010910 | $0.0010410 |
| 2020-01-08 | $0.0010510 | $0.0009920 | $0.0010870 | $0.0009870 |
| 2020-01-09 | $0.0009920 | $0.0009930 | $0.0010200 | $0.0009690 |
| 2020-01-10 | $0.0009930 | $0.0010160 | $0.0011000 | $0.0010140 |
| 2020-01-11 | $0.0010160 | $0.0010170 | $0.0010220 | $0.0009990 |
| 2020-01-12 | $0.0010170 | $0.0010830 | $0.0011010 | $0.0010270 |
| 2020-01-13 | $0.0010830 | $0.0010380 | $0.0010680 | $0.0010260 |
| 2020-01-14 | $0.0010380 | $0.0012320 | $0.0013290 | $0.0011930 |
| 2020-01-15 | $0.0012320 | $0.0013230 | $0.0013710 | $0.0012180 |
| 2020-01-16 | $0.0013230 | $0.0012520 | $0.0013310 | $0.0012490 |
| 2020-01-17 | $0.0012520 | $0.0012650 | $0.0013000 | $0.0012540 |
| 2020-01-18 | $0.0012650 | $0.0012350 | $0.0012980 | $0.0012180 |
| 2020-01-19 | $0.0012350 | $0.0011400 | $0.0011950 | $0.0010320 |
| 2020-01-20 | $0.0011400 | $0.0011360 | $0.0011590 | $0.0011140 |
| 2020-01-21 | $0.0011360 | $0.0011770 | $0.0011820 | $0.0011300 |
| 2020-01-22 | $0.0011770 | $0.0011800 | $0.0012230 | $0.0011390 |
| 2020-01-23 | $0.0011800 | $0.0012050 | $0.0012160 | $0.0011430 |
| 2020-01-24 | $0.0012050 | $0.0013530 | $0.0014230 | $0.0011650 |
| 2020-01-25 | $0.0013530 | $0.0012510 | $0.0013790 | $0.0012240 |
| 2020-01-26 | $0.0012510 | $0.0013770 | $0.0015900 | $0.0013000 |
| 2020-01-27 | $0.0013770 | $0.0012850 | $0.0014110 | $0.0012240 |
| 2020-01-28 | $0.0012850 | $0.0013160 | $0.0013680 | $0.0013130 |
| 2020-01-29 | $0.0013160 | $0.0013470 | $0.0014250 | $0.0012980 |
| 2020-01-30 | $0.0013470 | $0.0015990 | $0.0016600 | $0.0014300 |
| 2020-01-31 | $0.0015990 | $0.0014960 | $0.0015780 | $0.0014670 |
| 2020-02-01 | $0.0014960 | $0.0016200 | $0.0016730 | $0.0015230 |
| 2020-02-02 | $0.0016200 | $0.0015220 | $0.0016630 | $0.0014690 |
| 2020-02-03 | $0.0015220 | $0.0015300 | $0.0015750 | $0.0014900 |
| 2020-02-04 | $0.0015300 | $0.0016470 | $0.0016920 | $0.0014660 |
| 2020-02-05 | $0.0016470 | $0.0020140 | $0.0024630 | $0.0017530 |
| 2020-02-06 | $0.0020140 | $0.0019010 | $0.0022540 | $0.0018090 |
| 2020-02-07 | $0.0019010 | $0.0022980 | $0.0024410 | $0.0019300 |
| 2020-02-08 | $0.0022980 | $0.0023010 | $0.0025510 | $0.0021070 |
| 2020-02-09 | $0.0023010 | $0.0020000 | $0.0024090 | $0.0019430 |
| 2020-02-10 | $0.0020000 | $0.0019750 | $0.0022000 | $0.0018610 |
| 2020-02-11 | $0.0019750 | $0.0019290 | $0.0023190 | $0.0019100 |
| 2020-02-12 | $0.0019290 | $0.0018790 | $0.0022090 | $0.0017830 |
| 2020-02-13 | $0.0018790 | $0.0018990 | $0.0019790 | $0.0016330 |
| 2020-02-14 | $0.0018990 | $0.0020290 | $0.0024290 | $0.0019350 |
| 2020-02-15 | $0.0020290 | $0.0018270 | $0.0019700 | $0.0017320 |
| 2020-02-16 | $0.0018270 | $0.0017040 | $0.0018700 | $0.0016210 |
| 2020-02-17 | $0.0017040 | $0.0017130 | $0.0018660 | $0.0016510 |
| 2020-02-18 | $0.0017130 | $0.0017260 | $0.0018330 | $0.0016920 |
| 2020-02-19 | $0.0017260 | $0.0015600 | $0.0017520 | $0.0014720 |
| 2020-02-20 | $0.0015600 | $0.0016180 | $0.0016210 | $0.0014770 |
| 2020-02-21 | $0.0016180 | $0.0014950 | $0.0017100 | $0.0014050 |
| 2020-02-22 | $0.0014950 | $0.0014900 | $0.0015530 | $0.0014660 |
| 2020-02-23 | $0.0014900 | $0.0015850 | $0.0016290 | $0.0015570 |
| 2020-02-24 | $0.0015850 | $0.0014160 | $0.0015310 | $0.0013790 |
| 2020-02-25 | $0.0014160 | $0.0012440 | $0.0014090 | $0.0012440 |
| 2020-02-26 | $0.0012440 | $0.0011860 | $0.0012390 | $0.0011100 |
| 2020-02-27 | $0.0011860 | $0.0012900 | $0.0013360 | $0.0011860 |
| 2020-02-28 | $0.0012900 | $0.0012650 | $0.0013310 | $0.0012540 |
| 2020-02-29 | $0.0012650 | $0.0011990 | $0.0012260 | $0.0011320 |
| 2020-03-01 | $0.0011990 | $0.0012750 | $0.0013040 | $0.0011790 |
| 2020-03-02 | $0.0012750 | $0.0012720 | $0.0014370 | $0.0012650 |
| 2020-03-03 | $0.0012720 | $0.0012420 | $0.0012730 | $0.0012200 |
| 2020-03-04 | $0.0012420 | $0.0012720 | $0.0013320 | $0.0011950 |
| 2020-03-05 | $0.0012720 | $0.0012880 | $0.0013170 | $0.0012780 |
| 2020-03-06 | $0.0012880 | $0.0013660 | $0.0014330 | $0.0013300 |
| 2020-03-07 | $0.0013660 | $0.0012890 | $0.0013530 | $0.0012360 |
| 2020-03-08 | $0.0012890 | $0.0010620 | $0.0011060 | $0.0010280 |
| 2020-03-09 | $0.0010620 | $0.0010600 | $0.0010890 | $0.0010150 |
| 2020-03-10 | $0.0010600 | $0.0010550 | $0.0010910 | $0.0010070 |
| 2020-03-11 | $0.0010550 | $0.0010290 | $0.0010540 | $0.0009920 |
| 2020-03-12 | $0.0010290 | $0.0005280 | $0.0005850 | $0.0005160 |
| 2020-03-13 | $0.0005280 | $0.0006850 | $0.0007680 | $0.0006120 |
| 2020-03-14 | $0.0006850 | $0.0006750 | $0.0006910 | $0.0005880 |
| 2020-03-15 | $0.0006750 | $0.0008450 | $0.0009260 | $0.0006760 |
| 2020-03-16 | $0.0008450 | $0.0006810 | $0.0008140 | $0.0006090 |
| 2020-03-17 | $0.0006810 | $0.0007220 | $0.0007620 | $0.0006870 |
| 2020-03-18 | $0.0007220 | $0.0007270 | $0.0008050 | $0.0007200 |
| 2020-03-19 | $0.0007270 | $0.0007870 | $0.0009010 | $0.0006850 |
| 2020-03-20 | $0.0007870 | $0.0007180 | $0.0007680 | $0.0006960 |
| 2020-03-21 | $0.0007180 | $0.0007090 | $0.0008490 | $0.0006730 |
| 2020-03-22 | $0.0007090 | $0.0006580 | $0.0006810 | $0.0006510 |
| 2020-03-23 | $0.0006580 | $0.0007470 | $0.0008100 | $0.0007340 |
| 2020-03-24 | $0.0007470 | $0.0007610 | $0.0007980 | $0.0005760 |
| 2020-03-25 | $0.0007610 | $0.0007200 | $0.0007620 | $0.0006900 |
| 2020-03-26 | $0.0007200 | $0.0007070 | $0.0007630 | $0.0006920 |
| 2020-03-27 | $0.0007070 | $0.0006840 | $0.0007190 | $0.0006560 |
| 2020-03-28 | $0.0006840 | $0.0006790 | $0.0007050 | $0.0006610 |
| 2020-03-29 | $0.0006790 | $0.0006750 | $0.0007450 | $0.0006360 |
| 2020-03-30 | $0.0006750 | $0.0007140 | $0.0007530 | $0.0006630 |
| 2020-03-31 | $0.0007140 | $0.0006840 | $0.0007400 | $0.0006670 |
| 2020-04-01 | $0.0006840 | $0.0007290 | $0.0007500 | $0.0006800 |
| 2020-04-02 | $0.0007290 | $0.0007150 | $0.0007770 | $0.0007150 |
| 2020-04-03 | $0.0007150 | $0.0007190 | $0.0007380 | $0.0006930 |
| 2020-04-04 | $0.0007190 | $0.0007790 | $0.0008810 | $0.0007180 |
| 2020-04-05 | $0.0007790 | $0.0007620 | $0.0008590 | $0.0007070 |
| 2020-04-06 | $0.0007620 | $0.0007960 | $0.0009180 | $0.0007860 |
| 2020-04-07 | $0.0007960 | $0.0007740 | $0.0008150 | $0.0007640 |
| 2020-04-08 | $0.0007740 | $0.0007770 | $0.0008320 | $0.0007770 |
| 2020-04-09 | $0.0007770 | $0.0007680 | $0.0007830 | $0.0007530 |
| 2020-04-10 | $0.0007680 | $0.0007830 | $0.0008300 | $0.0006550 |
| 2020-04-11 | $0.0007830 | $0.0007380 | $0.0008080 | $0.0007140 |
| 2020-04-12 | $0.0007380 | $0.0007320 | $0.0007430 | $0.0007260 |
| 2020-04-13 | $0.0007320 | $0.0007280 | $0.0007360 | $0.0007150 |
| 2020-04-14 | $0.0007280 | $0.0007280 | $0.0007450 | $0.0007170 |
| 2020-04-15 | $0.0007280 | $0.0006470 | $0.0007090 | $0.0006360 |
| 2020-04-16 | $0.0006470 | $0.0007340 | $0.0007750 | $0.0007180 |
| 2020-04-17 | $0.0007340 | $0.0007570 | $0.0007610 | $0.0007130 |
| 2020-04-18 | $0.0007570 | $0.0007980 | $0.0008620 | $0.0007830 |
| 2020-04-19 | $0.0007980 | $0.0008580 | $0.0009090 | $0.0007650 |
| 2020-04-20 | $0.0008580 | $0.0007490 | $0.0008440 | $0.0007300 |
| 2020-04-21 | $0.0007490 | $0.0007700 | $0.0008220 | $0.0007220 |
| 2020-04-22 | $0.0007700 | $0.0007940 | $0.0008400 | $0.0007600 |
| 2020-04-23 | $0.0007940 | $0.0007980 | $0.0008170 | $0.0007480 |
| 2020-04-24 | $0.0007980 | $0.0007980 | $0.0008220 | $0.0007750 |
| 2020-04-25 | $0.0007980 | $0.0008610 | $0.0008730 | $0.0007680 |
| 2020-04-26 | $0.0008610 | $0.0009300 | $0.0009890 | $0.0008010 |
| 2020-04-27 | $0.0009300 | $0.0009370 | $0.0012120 | $0.0008700 |
| 2020-04-28 | $0.0009370 | $0.0009120 | $0.0009690 | $0.0009000 |
| 2020-04-29 | $0.0009120 | $0.0008840 | $0.0010760 | $0.0008750 |
| 2020-04-30 | $0.0008840 | $0.0009880 | $0.0010710 | $0.0007820 |
| 2020-05-01 | $0.0009880 | $0.0009900 | $0.0010680 | $0.0009500 |
| 2020-05-02 | $0.0009900 | $0.0009570 | $0.0010020 | $0.0009250 |
| 2020-05-03 | $0.0009570 | $0.0009520 | $0.0010170 | $0.0009140 |
| 2020-05-04 | $0.0009520 | $0.0009560 | $0.0010040 | $0.0009250 |
| 2020-05-05 | $0.0009560 | $0.0009760 | $0.0010050 | $0.0009430 |
| 2020-05-06 | $0.0009760 | $0.0009300 | $0.0009820 | $0.0009020 |
| 2020-05-07 | $0.0009300 | $0.0010020 | $0.0010620 | $0.0009790 |
| 2020-05-08 | $0.0010020 | $0.0009730 | $0.0010070 | $0.0009330 |
| 2020-05-09 | $0.0009730 | $0.0009480 | $0.0009830 | $0.0009140 |
| 2020-05-10 | $0.0009480 | $0.0008600 | $0.0008790 | $0.0007950 |
| 2020-05-11 | $0.0008600 | $0.0008270 | $0.0008640 | $0.0007960 |
| 2020-05-12 | $0.0008270 | $0.0008750 | $0.0009000 | $0.0008360 |
| 2020-05-13 | $0.0008750 | $0.0009230 | $0.0009470 | $0.0009170 |
| 2020-05-14 | $0.0009230 | $0.0009370 | $0.0009900 | $0.0009170 |
| 2020-05-15 | $0.0009370 | $0.0009340 | $0.0009520 | $0.0008760 |
| 2020-05-16 | $0.0009340 | $0.0009540 | $0.0009880 | $0.0009380 |
| 2020-05-17 | $0.0009540 | $0.0009520 | $0.0010350 | $0.0009460 |
| 2020-05-18 | $0.0009520 | $0.0009680 | $0.0010110 | $0.0009660 |
| 2020-05-19 | $0.0009680 | $0.0009740 | $0.0009920 | $0.0009660 |
| 2020-05-20 | $0.0009740 | $0.0009990 | $0.0010470 | $0.0009190 |
| 2020-05-21 | $0.0009990 | $0.0009090 | $0.0009790 | $0.0008840 |
| 2020-05-22 | $0.0009090 | $0.0009510 | $0.0009830 | $0.0009160 |
| 2020-05-23 | $0.0009510 | $0.0009780 | $0.0009900 | $0.0009260 |
| 2020-05-24 | $0.0009780 | $0.0009430 | $0.0009610 | $0.0009210 |
| 2020-05-25 | $0.0009430 | $0.0010080 | $0.0010210 | $0.0009390 |
| 2020-05-26 | $0.0010080 | $0.0010350 | $0.0011620 | $0.0009490 |
| 2020-05-27 | $0.0010350 | $0.0009810 | $0.0010880 | $0.0009710 |
| 2020-05-28 | $0.0009810 | $0.0009980 | $0.0010400 | $0.0009910 |
| 2020-05-29 | $0.0009980 | $0.0010040 | $0.0011780 | $0.0009530 |
| 2020-05-30 | $0.0010040 | $0.0010350 | $0.0011200 | $0.0010060 |
| 2020-05-31 | $0.0010350 | $0.0009710 | $0.0009850 | $0.0009320 |
| 2020-06-01 | $0.0009710 | $0.0010280 | $0.0010620 | $0.0010130 |
| 2020-06-02 | $0.0010280 | $0.0009750 | $0.0010110 | $0.0009540 |
| 2020-06-03 | $0.0009750 | $0.0010100 | $0.0010270 | $0.0010000 |
| 2020-06-04 | $0.0010100 | $0.0010170 | $0.0010270 | $0.0009980 |
| 2020-06-05 | $0.0010170 | $0.0010520 | $0.0010610 | $0.0009990 |
| 2020-06-06 | $0.0010520 | $0.0010410 | $0.0010650 | $0.0010140 |
| 2020-06-07 | $0.0010410 | $0.0010890 | $0.0011230 | $0.0010480 |
| 2020-06-08 | $0.0010890 | $0.0010870 | $0.0011240 | $0.0010750 |
| 2020-06-09 | $0.0010870 | $0.0010760 | $0.0010930 | $0.0010250 |
| 2020-06-10 | $0.0010760 | $0.0010710 | $0.0011110 | $0.0010690 |
| 2020-06-11 | $0.0010710 | $0.0009760 | $0.0010220 | $0.0009300 |
| 2020-06-12 | $0.0009760 | $0.0010020 | $0.0011190 | $0.0009670 |
| 2020-06-13 | $0.0010020 | $0.0009980 | $0.0010200 | $0.0009600 |
| 2020-06-14 | $0.0009980 | $0.0009820 | $0.0009870 | $0.0009640 |
| 2020-06-15 | $0.0009820 | $0.0010140 | $0.0010300 | $0.0009750 |
| 2020-06-16 | $0.0010140 | $0.0010120 | $0.0010570 | $0.0009910 |
| 2020-06-17 | $0.0010120 | $0.0010220 | $0.0010310 | $0.0009910 |
| 2020-06-18 | $0.0010220 | $0.0010850 | $0.0010980 | $0.0010040 |
| 2020-06-19 | $0.0010850 | $0.0012400 | $0.0012760 | $0.0010360 |
| 2020-06-20 | $0.0012400 | $0.0011330 | $0.0013500 | $0.0011260 |
| 2020-06-21 | $0.0011330 | $0.0011780 | $0.0011980 | $0.0010120 |
| 2020-06-22 | $0.0011780 | $0.0012020 | $0.0012870 | $0.0011580 |
| 2020-06-23 | $0.0012020 | $0.0011140 | $0.0012040 | $0.0010630 |
| 2020-06-24 | $0.0011140 | $0.0010600 | $0.0011190 | $0.0010110 |
| 2020-06-25 | $0.0010600 | $0.0011290 | $0.0012550 | $0.0010480 |
| 2020-06-26 | $0.0011290 | $0.0010780 | $0.0011430 | $0.0010720 |
| 2020-06-27 | $0.0010780 | $0.0011130 | $0.0012120 | $0.0010330 |
| 2020-06-28 | $0.0011130 | $0.0011680 | $0.0011970 | $0.0010890 |
| 2020-06-29 | $0.0011680 | $0.0011390 | $0.0011890 | $0.0010850 |
| 2020-06-30 | $0.0011390 | $0.0011280 | $0.0011550 | $0.0010740 |
| 2020-07-01 | $0.0011280 | $0.0011990 | $0.0012040 | $0.0011320 |
| 2020-07-02 | $0.0011990 | $0.0011570 | $0.0012710 | $0.0011530 |
| 2020-07-03 | $0.0011570 | $0.0011170 | $0.0011600 | $0.0010920 |
| 2020-07-04 | $0.0011170 | $0.0011490 | $0.0011740 | $0.0011150 |
| 2020-07-05 | $0.0011490 | $0.0011080 | $0.0011610 | $0.0010810 |
| 2020-07-06 | $0.0011080 | $0.0011600 | $0.0011920 | $0.0011270 |
| 2020-07-07 | $0.0011600 | $0.0011320 | $0.0011850 | $0.0011110 |
| 2020-07-08 | $0.0011320 | $0.0011760 | $0.0012500 | $0.0011390 |
| 2020-07-09 | $0.0011760 | $0.0010800 | $0.0012080 | $0.0010240 |
| 2020-07-10 | $0.0010800 | $0.0010610 | $0.0010950 | $0.0010250 |
| 2020-07-11 | $0.0010610 | $0.0010500 | $0.0010890 | $0.0009690 |
| 2020-07-12 | $0.0010500 | $0.0010850 | $0.0011170 | $0.0009710 |
| 2020-07-13 | $0.0010850 | $0.0010520 | $0.0011930 | $0.0010300 |
| 2020-07-14 | $0.0010520 | $0.0010580 | $0.0011040 | $0.0010270 |
| 2020-07-15 | $0.0010580 | $0.0010870 | $0.0010920 | $0.0010230 |
| 2020-07-16 | $0.0010870 | $0.0010490 | $0.0010700 | $0.0010280 |
| 2020-07-17 | $0.0010490 | $0.0010240 | $0.0010570 | $0.0009990 |
| 2020-07-18 | $0.0010240 | $0.0010590 | $0.0011490 | $0.0010280 |
| 2020-07-19 | $0.0010590 | $0.0010430 | $0.0011000 | $0.0009970 |
| 2020-07-20 | $0.0010430 | $0.0010200 | $0.0010750 | $0.0009920 |
| 2020-07-21 | $0.0010200 | $0.0010790 | $0.0011360 | $0.0010380 |
| 2020-07-22 | $0.0010790 | $0.0010760 | $0.0011870 | $0.0010760 |
| 2020-07-23 | $0.0010760 | $0.0011110 | $0.0012020 | $0.0011030 |
| 2020-07-24 | $0.0011110 | $0.0010960 | $0.0011410 | $0.0010600 |
| 2020-07-25 | $0.0010960 | $0.0010940 | $0.0012010 | $0.0010850 |
| 2020-07-26 | $0.0010940 | $0.0010870 | $0.0011680 | $0.0010680 |
| 2020-07-27 | $0.0010870 | $0.0010380 | $0.0011540 | $0.0010120 |
| 2020-07-28 | $0.0010380 | $0.0010350 | $0.0012320 | $0.0009970 |
| 2020-07-29 | $0.0010350 | $0.0010760 | $0.0011080 | $0.0010340 |
| 2020-07-30 | $0.0010760 | $0.0010630 | $0.0011500 | $0.0010560 |
| 2020-07-31 | $0.0010630 | $0.0010790 | $0.0011380 | $0.0010720 |
| 2020-08-01 | $0.0010790 | $0.0010460 | $0.0014330 | $0.0010460 |
| 2020-08-02 | $0.0010460 | $0.0010230 | $0.0010670 | $0.0009150 |
| 2020-08-03 | $0.0010230 | $0.0010540 | $0.0010690 | $0.0010000 |
| 2020-08-04 | $0.0010540 | $0.0010520 | $0.0010680 | $0.0010020 |
| 2020-08-05 | $0.0010520 | $0.0010710 | $0.0010910 | $0.0010470 |
| 2020-08-06 | $0.0010710 | $0.0010790 | $0.0010820 | $0.0010510 |
| 2020-08-07 | $0.0010790 | $0.0010630 | $0.0010860 | $0.0010360 |
| 2020-08-08 | $0.0010630 | $0.0011450 | $0.0012320 | $0.0010580 |
| 2020-08-09 | $0.0011450 | $0.0010500 | $0.0011240 | $0.0010030 |
| 2020-08-10 | $0.0010500 | $0.0010730 | $0.0011080 | $0.0010330 |
| 2020-08-11 | $0.0010730 | $0.0010690 | $0.0011860 | $0.0010230 |
| 2020-08-12 | $0.0010690 | $0.0010880 | $0.0012000 | $0.0010650 |
| 2020-08-13 | $0.0010880 | $0.0010960 | $0.0012320 | $0.0010920 |
| 2020-08-14 | $0.0010960 | $0.0010880 | $0.0011750 | $0.0010790 |
| 2020-08-15 | $0.0010880 | $0.0011210 | $0.0011330 | $0.0010560 |
| 2020-08-16 | $0.0011210 | $0.0011280 | $0.0011800 | $0.0011110 |
| 2020-08-17 | $0.0011280 | $0.0011210 | $0.0011510 | $0.0010870 |
| 2020-08-18 | $0.0011210 | $0.0011020 | $0.0011780 | $0.0010900 |
| 2020-08-19 | $0.0011020 | $0.0010690 | $0.0011010 | $0.0010360 |
| 2020-08-20 | $0.0010690 | $0.0010730 | $0.0011320 | $0.0010690 |
| 2020-08-21 | $0.0010730 | $0.0010320 | $0.0010360 | $0.0009740 |
| 2020-08-22 | $0.0010320 | $0.0010840 | $0.0010990 | $0.0010400 |
| 2020-08-23 | $0.0010840 | $0.0010980 | $0.0011490 | $0.0010430 |
| 2020-08-24 | $0.0010980 | $0.0010730 | $0.0011510 | $0.0010650 |
| 2020-08-25 | $0.0010730 | $0.0010620 | $0.0010890 | $0.0010040 |
| 2020-08-26 | $0.0010620 | $0.0011040 | $0.0011310 | $0.0010690 |
| 2020-08-27 | $0.0011040 | $0.0010770 | $0.0011380 | $0.0010420 |
| 2020-08-28 | $0.0010770 | $0.0011630 | $0.0011710 | $0.0011110 |
| 2020-08-29 | $0.0011630 | $0.0011490 | $0.0012000 | $0.0011290 |
| 2020-08-30 | $0.0011490 | $0.0011540 | $0.0012790 | $0.0011500 |
| 2020-08-31 | $0.0011540 | $0.0011370 | $0.0011980 | $0.0011110 |
| 2020-09-01 | $0.0011370 | $0.0010800 | $0.0012470 | $0.0010660 |
| 2020-09-02 | $0.0010800 | $0.0010560 | $0.0011080 | $0.0009850 |
| 2020-09-03 | $0.0010560 | $0.0008300 | $0.0009290 | $0.0007990 |
| 2020-09-04 | $0.0008300 | $0.0008840 | $0.0009030 | $0.0007720 |
| 2020-09-05 | $0.0008840 | $0.0008010 | $0.0010490 | $0.0007170 |
| 2020-09-06 | $0.0008010 | $0.0008180 | $0.0008680 | $0.0007760 |
| 2020-09-07 | $0.0008180 | $0.0008420 | $0.0008600 | $0.0007780 |
| 2020-09-08 | $0.0008420 | $0.0008230 | $0.0008340 | $0.0007690 |
| 2020-09-09 | $0.0008230 | $0.0008290 | $0.0008670 | $0.0007800 |
| 2020-09-10 | $0.0008290 | $0.0008540 | $0.0008760 | $0.0007990 |
| 2020-09-11 | $0.0008540 | $0.0008490 | $0.0008830 | $0.0008230 |
| 2020-09-12 | $0.0008490 | $0.0008650 | $0.0009390 | $0.0008380 |
| 2020-09-13 | $0.0008650 | $0.0008570 | $0.0008720 | $0.0008060 |
| 2020-09-14 | $0.0008570 | $0.0008560 | $0.0009020 | $0.0008380 |
| 2020-09-15 | $0.0008560 | $0.0008120 | $0.0008560 | $0.0008010 |
| 2020-09-16 | $0.0008120 | $0.0008250 | $0.0009570 | $0.0007960 |
| 2020-09-17 | $0.0008250 | $0.0008570 | $0.0008920 | $0.0008530 |
| 2020-09-18 | $0.0008570 | $0.0008920 | $0.0009500 | $0.0008080 |
| 2020-09-19 | $0.0008920 | $0.0008020 | $0.0008940 | $0.0007630 |
| 2020-09-20 | $0.0008020 | $0.0007460 | $0.0007720 | $0.0007310 |
| 2020-09-21 | $0.0007460 | $0.0006430 | $0.0006840 | $0.0006330 |
| 2020-09-22 | $0.0006430 | $0.0006820 | $0.0007020 | $0.0006510 |
| 2020-09-23 | $0.0006820 | $0.0006400 | $0.0006630 | $0.0006240 |
| 2020-09-24 | $0.0006400 | $0.0006600 | $0.0007330 | $0.0006600 |
| 2020-09-25 | $0.0006600 | $0.0006970 | $0.0006970 | $0.0006550 |
| 2020-09-26 | $0.0006970 | $0.0006910 | $0.0007010 | $0.0006800 |
| 2020-09-27 | $0.0006910 | $0.0006870 | $0.0007080 | $0.0006650 |
| 2020-09-28 | $0.0006870 | $0.0006510 | $0.0006800 | $0.0006440 |
| 2020-09-29 | $0.0006510 | $0.0006230 | $0.0006620 | $0.0006230 |
| 2020-09-30 | $0.0006230 | $0.0006190 | $0.0006410 | $0.0006010 |
| 2020-10-01 | $0.0006190 | $0.0006640 | $0.0006640 | $0.0005900 |
| 2020-10-02 | $0.0006640 | $0.0005840 | $0.0006500 | $0.0005840 |
| 2020-10-03 | $0.0005840 | $0.0005820 | $0.0006060 | $0.0005820 |
| 2020-10-04 | $0.0005820 | $0.0006170 | $0.0006240 | $0.0005920 |
| 2020-10-05 | $0.0006170 | $0.0006020 | $0.0006190 | $0.0005940 |
| 2020-10-06 | $0.0006020 | $0.0005790 | $0.0006000 | $0.0005690 |
| 2020-10-07 | $0.0005790 | $0.0005710 | $0.0005810 | $0.0005710 |
| 2020-10-08 | $0.0005710 | $0.0006360 | $0.0006570 | $0.0005860 |
| 2020-10-09 | $0.0006360 | $0.0006360 | $0.0006690 | $0.0006100 |
| 2020-10-10 | $0.0006360 | $0.0006450 | $0.0006600 | $0.0006190 |
| 2020-10-11 | $0.0006450 | $0.0006250 | $0.0006520 | $0.0006250 |
| 2020-10-12 | $0.0006250 | $0.0006310 | $0.0006580 | $0.0006310 |
| 2020-10-13 | $0.0006310 | $0.0006060 | $0.0007090 | $0.0006060 |
| 2020-10-14 | $0.0006060 | $0.0005910 | $0.0006290 | $0.0005910 |
| 2020-10-15 | $0.0005910 | $0.0005820 | $0.0006160 | $0.0005820 |
| 2020-10-16 | $0.0005820 | $0.0006030 | $0.0006070 | $0.0005630 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0004550 |
| 2020-10-18 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-10-19 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-10-20 | $0.0005880 | $0.0004770 | $0.0005960 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0006410 | $0.0005120 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0006500 | $0.0005200 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0006470 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0003910 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0004090 |
| 2020-10-28 | $0.0005460 | $0.0003990 | $0.0005310 | $0.0003990 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0005380 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0002800 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-05 | $0.0004250 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-11-08 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0003560 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0003560 |
| 2020-11-20 | $0.0005350 | $0.0003740 | $0.0005600 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0005610 | $0.0005610 | $0.0003740 |
| 2020-11-22 | $0.0005610 | $0.0003690 | $0.0005530 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0005520 | $0.0005520 | $0.0003680 |
| 2020-11-24 | $0.0005520 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0005150 | $0.0005150 | $0.0003430 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0003550 |
| 2020-11-29 | $0.0005320 | $0.0003640 | $0.0005460 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0005910 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0005640 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0005770 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0005840 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0005600 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0005810 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0002620 |
| 2020-12-28 | $0.0005250 | $0.0002700 | $0.0005410 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0005470 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0007370 | $0.0007370 | $0.0003680 |
| 2021-01-07 | $0.0007370 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-01-11 | $0.0007640 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0007190 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0006860 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0006630 | $0.0006630 | $0.0003310 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0003770 | $0.0007540 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0007400 | $0.0007400 | $0.0003700 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0003930 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0004640 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0014600 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0019170 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0009840 | $0.0014760 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0015650 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0005040 | $0.0010080 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0009670 | $0.0009670 | $0.0004840 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0004880 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0020390 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0018350 | $0.0024470 | $0.0012240 |
| 2021-03-14 | $0.0018350 | $0.0011800 | $0.0023600 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0016700 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0017080 | $0.0017080 | $0.0011390 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0023240 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0022950 | $0.0022950 | $0.0017210 |
| 2021-03-22 | $0.0022950 | $0.0016230 | $0.0021640 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2021-03-24 | $0.0016310 | $0.0015690 | $0.0020920 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0015400 | $0.0020530 | $0.0015400 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0022020 | $0.0016520 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0011760 |
| 2021-04-01 | $0.0017640 | $0.0011750 | $0.0017620 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-04-03 | $0.0017700 | $0.0022830 | $0.0028540 | $0.0017120 |
| 2021-04-04 | $0.0022830 | $0.0017470 | $0.0023290 | $0.0017470 |
| 2021-04-05 | $0.0017470 | $0.0023650 | $0.0023650 | $0.0017740 |
| 2021-04-06 | $0.0023650 | $0.0017400 | $0.0023200 | $0.0017400 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0022380 | $0.0016790 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0023240 | $0.0017430 |
| 2021-04-10 | $0.0017430 | $0.0023910 | $0.0029890 | $0.0017940 |
| 2021-04-11 | $0.0023910 | $0.0035990 | $0.005398 | $0.0023990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0047880 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0038140 | $0.0038140 | $0.0031780 |
| 2021-04-14 | $0.0038140 | $0.0025190 | $0.0037780 | $0.0025190 |
| 2021-04-15 | $0.0025190 | $0.0025290 | $0.0031620 | $0.0025290 |
| 2021-04-16 | $0.0025290 | $0.0024570 | $0.0030710 | $0.0024570 |
| 2021-04-17 | $0.0024570 | $0.0030030 | $0.0036030 | $0.0024020 |
| 2021-04-18 | $0.0030030 | $0.0022500 | $0.0028120 | $0.0022500 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0027840 | $0.0022270 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0028250 | $0.0022600 |
| 2021-04-21 | $0.0022600 | $0.0032280 | $0.0037660 | $0.0021520 |
| 2021-04-22 | $0.0032280 | $0.0020690 | $0.0031030 | $0.0020690 |
| 2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0015350 |
| 2021-04-24 | $0.0020470 | $0.0015030 | $0.0020050 | $0.0015030 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0019650 | $0.0014740 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0021620 | $0.0016220 |
| 2021-04-27 | $0.0016220 | $0.0022030 | $0.0022030 | $0.0016520 |
| 2021-04-28 | $0.0022030 | $0.0016460 | $0.0021950 | $0.0016460 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0021430 | $0.0016070 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0023100 | $0.0017330 |
| 2021-05-01 | $0.0017330 | $0.0028920 | $0.0028920 | $0.0017350 |
| 2021-05-02 | $0.0028920 | $0.0022650 | $0.0028310 | $0.0022650 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0017250 |
| 2021-05-06 | $0.0023000 | $0.0033870 | $0.0039510 | $0.0016930 |
| 2021-05-07 | $0.0033870 | $0.0028690 | $0.0045900 | $0.0022950 |
| 2021-05-08 | $0.0028690 | $0.0023580 | $0.0029470 | $0.0023580 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0029150 | $0.0023320 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.005028 | $0.0022350 |
| 2021-05-11 | $0.0022350 | $0.0028370 | $0.0045400 | $0.0022700 |
| 2021-05-12 | $0.0028370 | $0.0034650 | $0.0049500 | $0.0024750 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0029820 |
| 2021-05-14 | $0.0034790 | $0.0034920 | $0.0034920 | $0.0029930 |
| 2021-05-15 | $0.0034920 | $0.0028070 | $0.0032740 | $0.0028070 |
| 2021-05-16 | $0.0028070 | $0.0027890 | $0.0032540 | $0.0027890 |
| 2021-05-17 | $0.0027890 | $0.0026130 | $0.0026130 | $0.0021780 |
| 2021-05-18 | $0.0026130 | $0.0021440 | $0.0025730 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0014710 | $0.0018390 | $0.0014710 |
| 2021-05-20 | $0.0014710 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0011250 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0010420 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0011650 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0011560 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0010660 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0016700 | $0.0010020 |
| 2021-06-09 | $0.0013360 | $0.0018700 | $0.0026170 | $0.0014960 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0025680 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0014940 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0014220 |
| 2021-06-13 | $0.0017770 | $0.0015610 | $0.0019510 | $0.0015610 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0020260 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0020080 | $0.0016060 |
| 2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-06-17 | $0.0015340 | $0.0019040 | $0.0019040 | $0.0015230 |
| 2021-06-18 | $0.0019040 | $0.0014330 | $0.0017920 | $0.0014330 |
| 2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-06-22 | $0.0012660 | $0.0009760 | $0.0013020 | $0.0009760 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-24 | $0.0010100 | $0.0013860 | $0.0013860 | $0.0010390 |
| 2021-06-25 | $0.0013860 | $0.0015800 | $0.0015800 | $0.0012640 |
| 2021-06-26 | $0.0015800 | $0.0032310 | $0.0035540 | $0.0012920 |
| 2021-06-27 | $0.0032310 | $0.0017360 | $0.0045130 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0020690 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0014360 | $0.0021540 | $0.0014360 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0017530 | $0.0014020 |
| 2021-07-01 | $0.0014020 | $0.0020130 | $0.0026830 | $0.0013420 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0027040 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0028230 | $0.0031760 | $0.0021170 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0033700 | $0.0023590 |
| 2021-07-06 | $0.0026960 | $0.0034240 | $0.0034240 | $0.0027390 |
| 2021-07-07 | $0.0034240 | $0.0023720 | $0.0033880 | $0.0020330 |
| 2021-07-08 | $0.0023720 | $0.0019720 | $0.0026300 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0023460 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0023970 | $0.0027400 | $0.0020550 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0026470 | $0.0023160 |
| 2021-07-13 | $0.0023160 | $0.0026190 | $0.0026190 | $0.0022920 |
| 2021-07-14 | $0.0026190 | $0.0022970 | $0.0026260 | $0.0022970 |
| 2021-07-15 | $0.0022970 | $0.0019120 | $0.0022310 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0021980 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0015770 |
| 2021-07-18 | $0.0018930 | $0.0015900 | $0.0019080 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0018510 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0020180 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0021220 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0022360 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0016010 | $0.0020020 | $0.0016010 |
| 2021-07-29 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-30 | $0.0016010 | $0.0016890 | $0.0021120 | $0.0016890 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0019940 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0019090 | $0.0019090 | $0.0015280 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2021-08-05 | $0.0019870 | $0.0016360 | $0.0020440 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0021430 | $0.0017140 |
| 2021-08-07 | $0.0017140 | $0.0017850 | $0.0022310 | $0.0017850 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0021910 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0023150 | $0.0023150 | $0.0018520 |
| 2021-08-10 | $0.0023150 | $0.0018240 | $0.0022800 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0022780 | $0.0022780 | $0.0018220 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0031100 | $0.0017770 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0018810 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0017870 |
| 2021-08-18 | $0.0022340 | $0.0017890 | $0.0022360 | $0.0017890 |
| 2021-08-19 | $0.0017890 | $0.0018700 | $0.0023380 | $0.0018700 |
| 2021-08-20 | $0.0018700 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-08-22 | $0.0019550 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-08-23 | $0.0019720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-08-24 | $0.0019810 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-08-25 | $0.0019080 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-08-26 | $0.0019600 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0019640 | $0.0019570 | $0.0024460 | $0.0019570 |
| 2021-08-29 | $0.0019570 | $0.0019520 | $0.0024400 | $0.0019520 |
| 2021-08-30 | $0.0019520 | $0.0018800 | $0.0023500 | $0.0018800 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.0019540 | $0.0024420 | $0.0019540 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0013820 |
| 2021-09-09 | $0.0018430 | $0.0013920 | $0.0018560 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0017940 | $0.0013460 |
| 2021-09-11 | $0.0013460 | $0.0018070 | $0.0018070 | $0.0013550 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0013810 |
| 2021-09-13 | $0.0018420 | $0.0013490 | $0.0017980 | $0.0013490 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0018850 | $0.0014140 |
| 2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0019320 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-26 | $0.0012820 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0004110 | $0.0008210 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0008310 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0008770 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0010760 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0010790 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0010940 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0005610 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0005680 | $0.0006310 | $0.0004420 |
| 2021-10-26 | $0.0005680 | $0.0005430 | $0.0006030 | $0.0005430 |
| 2021-10-27 | $0.0005430 | $0.0004680 | $0.0005850 | $0.0004090 |
| 2021-10-28 | $0.0004680 | $0.0005460 | $0.0005460 | $0.0004240 |
| 2021-10-29 | $0.0005460 | $0.0004980 | $0.0006230 | $0.0004980 |
| 2021-10-30 | $0.0004980 | $0.0005570 | $0.0005570 | $0.0004950 |
| 2021-10-31 | $0.0005570 | $0.0005520 | $0.0006140 | $0.0005520 |
| 2021-11-01 | $0.0005520 | $0.0005490 | $0.0006100 | $0.0005490 |
| 2021-11-02 | $0.0005490 | $0.0006330 | $0.0006330 | $0.0005690 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0005800 |
| 2021-11-14 | $0.0006440 | $0.0005900 | $0.0006550 | $0.0005900 |
| 2021-11-15 | $0.0005900 | $0.0005720 | $0.0006360 | $0.0005720 |
| 2021-11-16 | $0.0005720 | $0.0005410 | $0.0006010 | $0.0004810 |
| 2021-11-17 | $0.0005410 | $0.0005430 | $0.0006040 | $0.0005430 |
| 2021-11-18 | $0.0005430 | $0.0005120 | $0.0005690 | $0.0005120 |
| 2021-11-19 | $0.0005120 | $0.0005230 | $0.0005810 | $0.0005230 |
| 2021-11-20 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0004780 |
| 2021-11-21 | $0.0005380 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2021-11-22 | $0.0004700 | $0.0004500 | $0.0005070 | $0.0003940 |
| 2021-11-23 | $0.0004500 | $0.0004600 | $0.0005180 | $0.0004030 |
| 2021-11-24 | $0.0004600 | $0.0004000 | $0.0004570 | $0.0003430 |
| 2021-11-25 | $0.0004000 | $0.0003540 | $0.0004720 | $0.0002950 |
| 2021-11-26 | $0.0003540 | $0.0003760 | $0.0005380 | $0.0002690 |
| 2021-11-27 | $0.0003760 | $0.0003290 | $0.0004380 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0004010 | $0.0002870 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0004050 | $0.0002890 |
| 2021-11-30 | $0.0003470 | $0.0002850 | $0.0003990 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002860 | $0.0003430 | $0.0002290 |
| 2021-12-02 | $0.0002860 | $0.0001700 | $0.0002830 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0001610 | $0.0002150 | $0.0001070 |
| 2021-12-04 | $0.0001610 | $0.0001480 | $0.0001970 | $0.0000980 |
| 2021-12-05 | $0.0001480 | $0.0001980 | $0.0002470 | $0.0001480 |
| 2021-12-06 | $0.0001980 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0001420 | $0.0001890 | $0.0001420 |
| 2021-12-11 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-13 | $0.0001500 | $0.0000930 | $0.0001400 | $0.0000930 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000490 | $0.0000950 | $0.0001430 | $0.0000480 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0001410 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0001410 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001520 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001520 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001510 | $0.0002520 | $0.0001010 |
| 2021-12-26 | $0.0001510 | $0.0001520 | $0.0002030 | $0.0001520 |
| 2021-12-27 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-28 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-29 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-12-30 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-31 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-01-01 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-01-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-01-03 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-01-04 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-01-05 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-06 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-07 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-09 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-01-10 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-11 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-12 | $0.0001280 | $0.0000880 | $0.0001320 | $0.0000440 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0001290 | $0.0001290 | $0.0000430 |
| 2022-01-17 | $0.0001290 | $0.0000840 | $0.0001270 | $0.0000420 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000420 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000350 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000360 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000370 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2022-01-29 | $0.0000750 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000750 | $0.0000750 | $0.0000370 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-02-08 | $0.0000440 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0001330 | $0.0000440 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2022-02-14 | $0.0000840 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000440 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000420 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0001900 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2022-03-12 | $0.0000770 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000850 | $0.0000850 | $0.0000420 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000780 | $0.0000910 | $0.0000770 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000390 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2022-05-04 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000590 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-07 | $0.0000630 | $0.0001240 | $0.0001560 | $0.0000620 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0002840 | $0.0002840 | $0.0001140 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0006170 | $0.0012330 | $0.0000620 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0002110 | $0.0006330 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002120 | $0.0002120 | $0.0001920 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0001170 | $0.0002340 | $0.0001170 |
| 2022-07-20 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-22 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-23 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-07-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-07-25 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-27 | $0.0001060 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-28 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-29 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-30 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-31 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-04 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-05 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-06 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-08 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-09 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-10 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-12 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-16 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-19 | $0.0001160 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2022-08-20 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-08-21 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-22 | $0.0001080 | $0.0000640 | $0.0002140 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2022-08-27 | $0.0001220 | $0.0000400 | $0.0001200 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000390 | $0.0001960 | $0.0000390 |
| 2022-08-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-04 | $0.0000400 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2022-09-05 | $0.0000800 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2022-09-09 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-10 | $0.0000430 | $0.0001730 | $0.0001950 | $0.0000430 |
| 2022-09-11 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-09-12 | $0.0001750 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-09-13 | $0.0001790 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-14 | $0.0001610 | $0.0001010 | $0.0001620 | $0.0001010 |
| 2022-09-15 | $0.0001010 | $0.0000590 | $0.0000980 | $0.0000390 |
| 2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-17 | $0.0000590 | $0.0000200 | $0.0000600 | $0.0000200 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-29 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-30 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-31 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-08 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-09 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-10 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-20 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-24 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000270 |
| Pair | Exchange |
|---|---|
| TOS/BTC | coinbene |
| TOS/BTC | hadax |
| TOS/ETH | hadax |
| TOS/BTC | huobipro |
Description
Description
ARKRATOS is a blockchain solutions company founded in Singapore in 2017. ARKRATOS has developed a blockchain solution called KRATOS, a trading platform for the physical commodities business. The platform addresses challenges for the physical commodities trading business, in particular, the lack of access to trade finance for Small to Medium Enterprises (SME) players in the commodities.
ICO Details
ICO Details
)
ARKRATOS is a blockchain solutions company founded in Singapore in 2017. ARKRATOS has developed a blockchain solution called KRATOS, a trading platform for the physical commodities business. The platform addresses challenges for the physical commodities trading business, in particular, the lack of access to trade finance for Small to Medium Enterprises (SME) players in the commodities.
Team:
- ASHISH SRIVASTAVA: Director & Sr. Vice President.
- SUE KAH YONG: Blockchain Architect.
- JAGADEESH MUNNANGI: Functional Trade Expert.
- AYASKANTA JEE: Talent Manager.
KRATOS ICO began on September 1, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 165,000,000 TOS tokens available, for 0.001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 55,000,000 USD and is expected to end on December 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (45%):
- 20% Founders & Team;
- 11% Reserve;
- 5% Ecosystem Participants;
- 4% Advisors;
- 4% Exchange Listing;
- 1% Bounty.
KRATOS ICO features a bounty campaign as well as a 20% bonus on the Pre-Sale.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2018-09-01 |
| End Date | 2018-12-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/arkratos |
| White Paper | https://kratospct.io/pdf/KRATOS%20Whitepaper%2003072018v0.2.pdf |
Related Coins
