THRT
Thrive Token Rank 1327
Website
Twitter
103,246,212 THRT
Buy / Sell
Get Wallet
Thrive Token
Thrive Token Price $ 0.0024
$ 0.0024
Thrive Token 24h Vol
$4,291
$4,291
Thrive Token Market Cap $248,239
$248,239
24h Vol
0 BTC 1 H
1.29 %
24 H
0.28 %
7 d
-1.39 %
Today Thrive Token price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 103,246,212 THRT are currently circulating in the Market. Thrive Token price is currently experiencing a change of 0.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Thrive Token have been traded on Crypto Exchanges. Get Thrive Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Thrive Token
Symbol
THRT
Algorithm
BTC Price
0.00000026 BTC
BTC Market
27 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
103,246,212 THRT
1h
1.29 %
24h
0.28 %
7d
-1.39 %
Twitter
Facebook
Share Thrive Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0046790 | $0.005238 | $0.005238 | $0.005221 |
| 2018-12-18 | $0.005238 | $0.005564 | $0.005622 | $0.005532 |
| 2018-12-19 | $0.005564 | $0.005522 | $0.005535 | $0.0046590 |
| 2018-12-20 | $0.005522 | $0.006383 | $0.006404 | $0.006382 |
| 2018-12-21 | $0.006383 | $0.005995 | $0.006006 | $0.005993 |
| 2018-12-22 | $0.005995 | $0.006496 | $0.006510 | $0.006481 |
| 2018-12-23 | $0.006496 | $0.005390 | $0.007220 | $0.005390 |
| 2018-12-24 | $0.005390 | $0.006832 | $0.007653 | $0.005771 |
| 2018-12-25 | $0.006832 | $0.006974 | $0.006979 | $0.006353 |
| 2018-12-26 | $0.006974 | $0.007278 | $0.007278 | $0.005688 |
| 2018-12-27 | $0.007278 | $0.005795 | $0.006420 | $0.005739 |
| 2018-12-28 | $0.005795 | $0.007667 | $0.007685 | $0.006457 |
| 2018-12-29 | $0.007667 | $0.007528 | $0.007535 | $0.007525 |
| 2018-12-30 | $0.007528 | $0.007773 | $0.007773 | $0.007748 |
| 2018-12-31 | $0.007773 | $0.007330 | $0.007342 | $0.007190 |
| 2019-01-01 | $0.007330 | $0.007804 | $0.007846 | $0.007555 |
| 2019-01-02 | $0.007804 | $0.008279 | $0.008611 | $0.007980 |
| 2019-01-03 | $0.008279 | $0.008185 | $0.008185 | $0.007632 |
| 2019-01-04 | $0.008185 | $0.008576 | $0.008582 | $0.008347 |
| 2019-01-05 | $0.008576 | $0.008586 | $0.008593 | $0.007741 |
| 2019-01-06 | $0.008586 | $0.008717 | $0.008724 | $0.008714 |
| 2019-01-07 | $0.008717 | $0.008360 | $0.008365 | $0.008356 |
| 2019-01-08 | $0.008360 | $0.008732 | $0.008732 | $0.008306 |
| 2019-01-09 | $0.008732 | $0.008842 | $0.008939 | $0.008561 |
| 2019-01-10 | $0.008842 | $0.007630 | $0.007841 | $0.007216 |
| 2019-01-11 | $0.007630 | $0.007581 | $0.007584 | $0.007571 |
| 2019-01-12 | $0.007581 | $0.007505 | $0.007512 | $0.007502 |
| 2019-01-13 | $0.007505 | $0.006953 | $0.006959 | $0.006812 |
| 2019-01-14 | $0.006953 | $0.007735 | $0.007745 | $0.007585 |
| 2019-01-15 | $0.007735 | $0.007234 | $0.007237 | $0.007162 |
| 2019-01-16 | $0.007234 | $0.007369 | $0.007606 | $0.007248 |
| 2019-01-17 | $0.007369 | $0.007467 | $0.007484 | $0.007405 |
| 2019-01-18 | $0.007467 | $0.007282 | $0.007285 | $0.007276 |
| 2019-01-19 | $0.007282 | $0.007541 | $0.007552 | $0.007517 |
| 2019-01-20 | $0.007541 | $0.007146 | $0.007163 | $0.007121 |
| 2019-01-21 | $0.007146 | $0.007052 | $0.007060 | $0.006975 |
| 2019-01-22 | $0.007052 | $0.007189 | $0.007206 | $0.007183 |
| 2019-01-23 | $0.007189 | $0.007098 | $0.007112 | $0.007022 |
| 2019-01-24 | $0.007098 | $0.007111 | $0.007113 | $0.007106 |
| 2019-01-25 | $0.007111 | $0.007003 | $0.007012 | $0.006671 |
| 2019-01-26 | $0.007003 | $0.007027 | $0.007037 | $0.006699 |
| 2019-01-27 | $0.007027 | $0.006624 | $0.006782 | $0.006624 |
| 2019-01-28 | $0.006624 | $0.006323 | $0.006407 | $0.006113 |
| 2019-01-29 | $0.006323 | $0.006227 | $0.006237 | $0.006212 |
| 2019-01-30 | $0.006228 | $0.006490 | $0.006586 | $0.006364 |
| 2019-01-31 | $0.006490 | $0.006360 | $0.006362 | $0.005879 |
| 2019-02-01 | $0.006360 | $0.006395 | $0.006405 | $0.006355 |
| 2019-02-02 | $0.006395 | $0.007015 | $0.007017 | $0.006632 |
| 2019-02-03 | $0.007015 | $0.006640 | $0.006778 | $0.006586 |
| 2019-02-04 | $0.006640 | $0.006398 | $0.006625 | $0.005813 |
| 2019-02-05 | $0.006398 | $0.006758 | $0.006760 | $0.005354 |
| 2019-02-06 | $0.006758 | $0.006894 | $0.006915 | $0.006604 |
| 2019-02-07 | $0.006894 | $0.006902 | $0.006902 | $0.006567 |
| 2019-02-08 | $0.006902 | $0.008117 | $0.008117 | $0.007878 |
| 2019-02-09 | $0.008117 | $0.008629 | $0.008629 | $0.008115 |
| 2019-02-10 | $0.008629 | $0.009243 | $0.009774 | $0.008912 |
| 2019-02-11 | $0.009243 | $0.007289 | $0.009629 | $0.007264 |
| 2019-02-12 | $0.007289 | $0.009695 | $0.009704 | $0.007397 |
| 2019-02-13 | $0.009701 | $0.009215 | $0.009716 | $0.009207 |
| 2019-02-14 | $0.009215 | $0.008924 | $0.009105 | $0.008553 |
| 2019-02-15 | $0.008924 | $0.008956 | $0.009081 | $0.008927 |
| 2019-02-16 | $0.008956 | $0.009312 | $0.009354 | $0.008917 |
| 2019-02-17 | $0.009312 | $0.009534 | $0.0101400 | $0.009389 |
| 2019-02-18 | $0.009534 | $0.0103200 | $0.0106000 | $0.0099080 |
| 2019-02-19 | $0.0103200 | $0.0100100 | $0.0101700 | $0.009829 |
| 2019-02-20 | $0.0100100 | $0.0102900 | $0.0106700 | $0.0102600 |
| 2019-02-21 | $0.0103000 | $0.008962 | $0.0101600 | $0.0008060 |
| 2019-02-22 | $0.008962 | $0.009059 | $0.009319 | $0.008325 |
| 2019-02-23 | $0.009059 | $0.009146 | $0.009693 | $0.008869 |
| 2019-02-24 | $0.009146 | $0.007892 | $0.008060 | $0.007612 |
| 2019-02-25 | $0.007892 | $0.008420 | $0.008705 | $0.007916 |
| 2019-02-26 | $0.008420 | $0.008145 | $0.008412 | $0.008145 |
| 2019-02-27 | $0.007790 | $0.008007 | $0.008073 | $0.007723 |
| 2019-02-28 | $0.008007 | $0.008087 | $0.008087 | $0.008027 |
| 2019-03-01 | $0.008127 | $0.007933 | $0.008119 | $0.007412 |
| 2019-03-02 | $0.007933 | $0.007540 | $0.007797 | $0.007525 |
| 2019-03-03 | $0.007908 | $0.007538 | $0.007772 | $0.007538 |
| 2019-03-04 | $0.007894 | $0.006590 | $0.007606 | $0.006464 |
| 2019-03-05 | $0.006590 | $0.007244 | $0.007428 | $0.006914 |
| 2019-03-06 | $0.007244 | $0.007262 | $0.007304 | $0.007172 |
| 2019-03-07 | $0.007262 | $0.006280 | $0.007234 | $0.005425 |
| 2019-03-08 | $0.006280 | $0.006201 | $0.006310 | $0.006132 |
| 2019-03-09 | $0.006244 | $0.006388 | $0.006421 | $0.006307 |
| 2019-03-10 | $0.006430 | $0.006308 | $0.006403 | $0.006290 |
| 2019-03-11 | $0.006308 | $0.006346 | $0.006479 | $0.006178 |
| 2019-03-12 | $0.006346 | $0.006142 | $0.006529 | $0.006130 |
| 2019-03-13 | $0.006142 | $0.006411 | $0.006411 | $0.006070 |
| 2019-03-14 | $0.006411 | $0.006077 | $0.006505 | $0.006068 |
| 2019-03-15 | $0.006077 | $0.006302 | $0.006488 | $0.006279 |
| 2019-03-16 | $0.006302 | $0.006179 | $0.006499 | $0.006019 |
| 2019-03-17 | $0.006179 | $0.006014 | $0.006354 | $0.005573 |
| 2019-03-18 | $0.006014 | $0.005932 | $0.006025 | $0.005899 |
| 2019-03-19 | $0.005932 | $0.006227 | $0.006227 | $0.0048850 |
| 2019-03-20 | $0.006227 | $0.006889 | $0.007234 | $0.005195 |
| 2019-03-21 | $0.006889 | $0.007171 | $0.008092 | $0.005126 |
| 2019-03-22 | $0.007171 | $0.006571 | $0.007232 | $0.006526 |
| 2019-03-23 | $0.006571 | $0.006621 | $0.006954 | $0.005393 |
| 2019-03-24 | $0.006621 | $0.006420 | $0.006736 | $0.006330 |
| 2019-03-25 | $0.006420 | $0.006715 | $0.006715 | $0.006145 |
| 2019-03-26 | $0.006715 | $0.007010 | $0.007069 | $0.006732 |
| 2019-03-27 | $0.007010 | $0.008310 | $0.008355 | $0.007319 |
| 2019-03-28 | $0.008310 | $0.008303 | $0.008303 | $0.008171 |
| 2019-03-29 | $0.008303 | $0.008517 | $0.008665 | $0.008517 |
| 2019-03-30 | $0.008517 | $0.008516 | $0.008529 | $0.008451 |
| 2019-03-31 | $0.008516 | $0.008216 | $0.008544 | $0.008148 |
| 2019-04-01 | $0.008102 | $0.008386 | $0.008386 | $0.008137 |
| 2019-04-02 | $0.008386 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-03 | $0.0099120 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-04 | $0.0100500 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-04-05 | $0.0099250 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-04-06 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-07 | $0.009513 | $0.009163 | $0.0100400 | $0.009163 |
| 2019-04-08 | $0.0104000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-09 | $0.0105900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-10 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.006260 | $0.0101000 | $0.006260 |
| 2019-04-12 | $0.006260 | $0.006301 | $0.006301 | $0.006301 |
| 2019-04-13 | $0.006301 | $0.006300 | $0.006300 | $0.006300 |
| 2019-04-14 | $0.006300 | $0.006405 | $0.006405 | $0.006405 |
| 2019-04-15 | $0.008803 | $0.009600 | $0.009600 | $0.008366 |
| 2019-04-16 | $0.009600 | $0.006536 | $0.0099960 | $0.006536 |
| 2019-04-17 | $0.006464 | $0.006493 | $0.006493 | $0.006493 |
| 2019-04-18 | $0.006493 | $0.006559 | $0.006559 | $0.006559 |
| 2019-04-19 | $0.006559 | $0.006566 | $0.006566 | $0.006566 |
| 2019-04-20 | $0.006566 | $0.006604 | $0.006604 | $0.006604 |
| 2019-04-21 | $0.006604 | $0.006579 | $0.006579 | $0.006579 |
| 2019-04-22 | $0.006669 | $0.006075 | $0.006732 | $0.006075 |
| 2019-04-23 | $0.006689 | $0.006868 | $0.006868 | $0.006868 |
| 2019-04-24 | $0.006868 | $0.006764 | $0.006764 | $0.006764 |
| 2019-04-25 | $0.005868 | $0.006112 | $0.006112 | $0.005407 |
| 2019-04-26 | $0.006402 | $0.006490 | $0.006490 | $0.006490 |
| 2019-04-27 | $0.006490 | $0.006485 | $0.006485 | $0.006485 |
| 2019-04-28 | $0.006490 | $0.006538 | $0.006538 | $0.006538 |
| 2019-04-29 | $0.006538 | $0.006495 | $0.006495 | $0.006495 |
| 2019-04-30 | $0.006495 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-01 | $0.006635 | $0.006683 | $0.006683 | $0.006683 |
| 2019-05-02 | $0.006683 | $0.006821 | $0.006821 | $0.006821 |
| 2019-05-03 | $0.006821 | $0.007134 | $0.007134 | $0.007134 |
| 2019-05-04 | $0.007134 | $0.007242 | $0.007242 | $0.007242 |
| 2019-05-05 | $0.007242 | $0.007185 | $0.007185 | $0.007185 |
| 2019-05-06 | $0.007185 | $0.007128 | $0.007128 | $0.007128 |
| 2019-05-07 | $0.007128 | $0.007216 | $0.007216 | $0.007216 |
| 2019-05-08 | $0.007216 | $0.007438 | $0.007438 | $0.007438 |
| 2019-05-09 | $0.007438 | $0.007653 | $0.007653 | $0.007653 |
| 2019-05-10 | $0.007653 | $0.007884 | $0.007884 | $0.007884 |
| 2019-05-11 | $0.006891 | $0.009584 | $0.009584 | $0.007688 |
| 2019-05-12 | $0.008917 | $0.008652 | $0.008652 | $0.008652 |
| 2019-05-13 | $0.008652 | $0.009680 | $0.009680 | $0.009680 |
| 2019-05-14 | $0.009680 | $0.009895 | $0.009895 | $0.009895 |
| 2019-05-15 | $0.009895 | $0.0186600 | $0.0186600 | $0.0101500 |
| 2019-05-16 | $0.0186600 | $0.005039 | $0.0179500 | $0.005039 |
| 2019-05-17 | $0.005039 | $0.0167300 | $0.0167300 | $0.0047180 |
| 2019-05-18 | $0.0167300 | $0.0164200 | $0.0164900 | $0.0163500 |
| 2019-05-19 | $0.0164200 | $0.0184300 | $0.0185200 | $0.0183500 |
| 2019-05-20 | $0.0129800 | $0.008909 | $0.0125400 | $0.008909 |
| 2019-05-21 | $0.008909 | $0.0038550 | $0.009010 | $0.0038550 |
| 2019-05-22 | $0.0038550 | $0.0036840 | $0.0036840 | $0.0036810 |
| 2019-05-23 | $0.0036840 | $0.0115200 | $0.0115200 | $0.0037160 |
| 2019-05-24 | $0.0115200 | $0.0116800 | $0.0117100 | $0.0037840 |
| 2019-05-25 | $0.009836 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2019-05-26 | $0.0099130 | $0.005236 | $0.0107300 | $0.005236 |
| 2019-05-27 | $0.0125500 | $0.0125000 | $0.0127200 | $0.0041290 |
| 2019-05-28 | $0.0125000 | $0.0124600 | $0.0124800 | $0.0124600 |
| 2019-05-29 | $0.0124600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-05-30 | $0.0123700 | $0.0109400 | $0.0116700 | $0.0109400 |
| 2019-05-31 | $0.0109400 | $0.0122200 | $0.0122200 | $0.0115000 |
| 2019-06-01 | $0.0133400 | $0.0047910 | $0.0133500 | $0.0047910 |
| 2019-06-02 | $0.0047910 | $0.007515 | $0.007777 | $0.0048930 |
| 2019-06-03 | $0.007515 | $0.007141 | $0.007141 | $0.006978 |
| 2019-06-04 | $0.007141 | $0.0044530 | $0.006756 | $0.0044530 |
| 2019-06-05 | $0.0044530 | $0.0043630 | $0.0045190 | $0.0043630 |
| 2019-06-06 | $0.0112500 | $0.0112100 | $0.0114000 | $0.0112100 |
| 2019-06-07 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-06-08 | $0.006562 | $0.0138000 | $0.0138000 | $0.006506 |
| 2019-06-09 | $0.0138000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-06-10 | $0.0133000 | $0.009866 | $0.0139600 | $0.0044920 |
| 2019-06-11 | $0.009866 | $0.009738 | $0.009738 | $0.009738 |
| 2019-06-12 | $0.0110200 | $0.0118100 | $0.0118300 | $0.0118100 |
| 2019-06-13 | $0.009727 | $0.009718 | $0.009800 | $0.006506 |
| 2019-06-14 | $0.009718 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-15 | $0.0102600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-06-16 | $0.0104500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-06-17 | $0.0106000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-06-18 | $0.0123000 | $0.0118700 | $0.0118700 | $0.0040630 |
| 2019-06-19 | $0.0107200 | $0.0112300 | $0.0112300 | $0.0109500 |
| 2019-06-20 | $0.0112300 | $0.009537 | $0.0115400 | $0.006867 |
| 2019-06-21 | $0.009537 | $0.0100100 | $0.0102200 | $0.008686 |
| 2019-06-22 | $0.0100100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-06-23 | $0.0104800 | $0.009662 | $0.0106400 | $0.005428 |
| 2019-06-24 | $0.009662 | $0.0108200 | $0.0108200 | $0.009822 |
| 2019-06-25 | $0.0139600 | $0.0048620 | $0.0142000 | $0.0048620 |
| 2019-06-26 | $0.0048620 | $0.0148500 | $0.0148500 | $0.005127 |
| 2019-06-27 | $0.0125300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-06-28 | $0.0108200 | $0.0112400 | $0.0119800 | $0.008649 |
| 2019-06-29 | $0.0112400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-06-30 | $0.0108100 | $0.009800 | $0.009800 | $0.005923 |
| 2019-07-01 | $0.009800 | $0.009639 | $0.009639 | $0.008473 |
| 2019-07-02 | $0.009639 | $0.009760 | $0.009868 | $0.009760 |
| 2019-07-03 | $0.009760 | $0.0110200 | $0.0110200 | $0.006830 |
| 2019-07-04 | $0.0110200 | $0.0102600 | $0.0102600 | $0.006359 |
| 2019-07-05 | $0.0102600 | $0.009894 | $0.0101100 | $0.008025 |
| 2019-07-06 | $0.009894 | $0.009899 | $0.0101200 | $0.007987 |
| 2019-07-07 | $0.009899 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-08 | $0.0101000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-07-09 | $0.0108200 | $0.0106800 | $0.0110600 | $0.0105600 |
| 2019-07-10 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0101600 |
| 2019-07-11 | $0.0107700 | $0.0101000 | $0.0101000 | $0.009755 |
| 2019-07-12 | $0.0101000 | $0.0105000 | $0.0105000 | $0.008376 |
| 2019-07-13 | $0.0105000 | $0.0101100 | $0.0101100 | $0.009887 |
| 2019-07-14 | $0.0101100 | $0.009082 | $0.009082 | $0.009082 |
| 2019-07-15 | $0.009082 | $0.0100900 | $0.0100900 | $0.009548 |
| 2019-07-16 | $0.0100900 | $0.006879 | $0.008858 | $0.006879 |
| 2019-07-17 | $0.006879 | $0.008920 | $0.008920 | $0.007078 |
| 2019-07-18 | $0.008920 | $0.009787 | $0.009787 | $0.009787 |
| 2019-07-19 | $0.0100600 | $0.009736 | $0.009845 | $0.0034010 |
| 2019-07-20 | $0.009736 | $0.0035150 | $0.0100600 | $0.0035150 |
| 2019-07-21 | $0.009361 | $0.009634 | $0.009634 | $0.009210 |
| 2019-07-22 | $0.009634 | $0.009397 | $0.009397 | $0.0046470 |
| 2019-07-23 | $0.009397 | $0.008967 | $0.008967 | $0.008672 |
| 2019-07-24 | $0.008967 | $0.008795 | $0.008893 | $0.008697 |
| 2019-07-25 | $0.008795 | $0.008894 | $0.008894 | $0.008697 |
| 2019-07-26 | $0.009654 | $0.009646 | $0.009646 | $0.009646 |
| 2019-07-27 | $0.008961 | $0.008625 | $0.008625 | $0.008625 |
| 2019-07-28 | $0.008625 | $0.008674 | $0.008674 | $0.008674 |
| 2019-07-29 | $0.008674 | $0.008937 | $0.008937 | $0.008176 |
| 2019-07-30 | $0.008937 | $0.009020 | $0.009020 | $0.009020 |
| 2019-07-31 | $0.009020 | $0.009484 | $0.009484 | $0.009484 |
| 2019-08-01 | $0.009484 | $0.009785 | $0.009785 | $0.009785 |
| 2019-08-02 | $0.009785 | $0.009897 | $0.009897 | $0.009897 |
| 2019-08-03 | $0.009897 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-08-04 | $0.0101700 | $0.005160 | $0.0103200 | $0.005160 |
| 2019-08-05 | $0.005160 | $0.005432 | $0.005550 | $0.005432 |
| 2019-08-06 | $0.005432 | $0.005275 | $0.005275 | $0.005275 |
| 2019-08-07 | $0.005275 | $0.008741 | $0.008741 | $0.005508 |
| 2019-08-08 | $0.008741 | $0.008867 | $0.008867 | $0.008747 |
| 2019-08-09 | $0.008867 | $0.008780 | $0.008780 | $0.008780 |
| 2019-08-10 | $0.008780 | $0.008357 | $0.008357 | $0.008357 |
| 2019-08-11 | $0.008357 | $0.008546 | $0.008546 | $0.008546 |
| 2019-08-12 | $0.008546 | $0.006719 | $0.0108200 | $0.006719 |
| 2019-08-13 | $0.006719 | $0.006414 | $0.006414 | $0.006414 |
| 2019-08-14 | $0.006414 | $0.009129 | $0.009129 | $0.005919 |
| 2019-08-15 | $0.009129 | $0.009381 | $0.009381 | $0.009381 |
| 2019-08-16 | $0.009381 | $0.009428 | $0.009428 | $0.009428 |
| 2019-08-17 | $0.009428 | $0.009301 | $0.009301 | $0.009301 |
| 2019-08-18 | $0.009301 | $0.009397 | $0.009397 | $0.009397 |
| 2019-08-19 | $0.009397 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2019-08-20 | $0.0099390 | $0.009801 | $0.009801 | $0.009801 |
| 2019-08-21 | $0.009801 | $0.009220 | $0.009220 | $0.009220 |
| 2019-08-22 | $0.009220 | $0.007376 | $0.009195 | $0.005759 |
| 2019-08-23 | $0.007376 | $0.007600 | $0.007600 | $0.007600 |
| 2019-08-24 | $0.007600 | $0.005583 | $0.007410 | $0.005583 |
| 2019-08-25 | $0.005583 | $0.0046650 | $0.008925 | $0.0046650 |
| 2019-08-26 | $0.0046650 | $0.0047680 | $0.009121 | $0.0047680 |
| 2019-08-27 | $0.0047680 | $0.008751 | $0.008751 | $0.0046810 |
| 2019-08-28 | $0.008751 | $0.008362 | $0.008362 | $0.008362 |
| 2019-08-29 | $0.008362 | $0.008164 | $0.008164 | $0.008164 |
| 2019-08-30 | $0.008164 | $0.008245 | $0.008245 | $0.008245 |
| 2019-08-31 | $0.008245 | $0.008277 | $0.008277 | $0.008277 |
| 2019-09-01 | $0.008277 | $0.008401 | $0.008401 | $0.008401 |
| 2019-09-02 | $0.008401 | $0.008933 | $0.008933 | $0.008933 |
| 2019-09-03 | $0.008933 | $0.009138 | $0.009138 | $0.009138 |
| 2019-09-04 | $0.009138 | $0.009103 | $0.009103 | $0.009103 |
| 2019-09-05 | $0.009103 | $0.009078 | $0.009078 | $0.009078 |
| 2019-09-06 | $0.009078 | $0.008867 | $0.008867 | $0.008867 |
| 2019-09-07 | $0.008867 | $0.009023 | $0.009023 | $0.009023 |
| 2019-09-08 | $0.009023 | $0.008962 | $0.008962 | $0.008962 |
| 2019-09-09 | $0.008962 | $0.008871 | $0.008871 | $0.008871 |
| 2019-09-10 | $0.008871 | $0.008694 | $0.008694 | $0.008694 |
| 2019-09-11 | $0.008694 | $0.008742 | $0.008742 | $0.008742 |
| 2019-09-12 | $0.008742 | $0.008969 | $0.008969 | $0.008969 |
| 2019-09-13 | $0.008969 | $0.009128 | $0.009128 | $0.0033190 |
| 2019-09-14 | $0.009128 | $0.009225 | $0.009225 | $0.009122 |
| 2019-09-15 | $0.009225 | $0.005672 | $0.009179 | $0.005672 |
| 2019-09-16 | $0.005672 | $0.008936 | $0.008936 | $0.005649 |
| 2019-09-17 | $0.008936 | $0.008567 | $0.008873 | $0.008567 |
| 2019-09-18 | $0.008567 | $0.008537 | $0.008537 | $0.008537 |
| 2019-09-19 | $0.008537 | $0.008636 | $0.008636 | $0.008533 |
| 2019-09-20 | $0.008636 | $0.008548 | $0.008548 | $0.008548 |
| 2019-09-21 | $0.008548 | $0.008390 | $0.008390 | $0.008390 |
| 2019-09-22 | $0.008390 | $0.008431 | $0.008431 | $0.008431 |
| 2019-09-23 | $0.008431 | $0.008143 | $0.008143 | $0.008143 |
| 2019-09-24 | $0.008143 | $0.007176 | $0.007176 | $0.007176 |
| 2019-09-25 | $0.007176 | $0.007095 | $0.007095 | $0.007095 |
| 2019-09-26 | $0.007095 | $0.006783 | $0.006783 | $0.006783 |
| 2019-09-27 | $0.006783 | $0.0043470 | $0.006889 | $0.0043470 |
| 2019-09-28 | $0.0043470 | $0.0042760 | $0.0043590 | $0.0042760 |
| 2019-09-29 | $0.0042760 | $0.0027420 | $0.0041940 | $0.0027420 |
| 2019-09-30 | $0.0027420 | $0.006652 | $0.006652 | $0.0028270 |
| 2019-10-01 | $0.006652 | $0.006661 | $0.006661 | $0.006661 |
| 2019-10-02 | $0.006661 | $0.006713 | $0.006713 | $0.006713 |
| 2019-10-03 | $0.006713 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-04 | $0.006597 | $0.006534 | $0.006534 | $0.006534 |
| 2019-10-05 | $0.006534 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-06 | $0.006538 | $0.006295 | $0.006295 | $0.006295 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006572 | $0.006572 |
| 2019-10-08 | $0.006572 | $0.006553 | $0.006553 | $0.006472 |
| 2019-10-09 | $0.006553 | $0.006875 | $0.006875 | $0.006875 |
| 2019-10-10 | $0.006875 | $0.006877 | $0.006877 | $0.006877 |
| 2019-10-11 | $0.006877 | $0.006622 | $0.006622 | $0.006622 |
| 2019-10-12 | $0.006622 | $0.006653 | $0.006653 | $0.006653 |
| 2019-10-13 | $0.006653 | $0.006637 | $0.006637 | $0.006637 |
| 2019-10-14 | $0.006637 | $0.006691 | $0.006691 | $0.006691 |
| 2019-10-15 | $0.006691 | $0.006539 | $0.006539 | $0.006539 |
| 2019-10-16 | $0.006539 | $0.006412 | $0.006412 | $0.006412 |
| 2019-10-17 | $0.006412 | $0.006466 | $0.006466 | $0.006466 |
| 2019-10-18 | $0.006466 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-19 | $0.006378 | $0.006379 | $0.006379 | $0.006379 |
| 2019-10-20 | $0.006379 | $0.006598 | $0.006598 | $0.006598 |
| 2019-10-21 | $0.006598 | $0.006579 | $0.006579 | $0.006579 |
| 2019-10-22 | $0.006579 | $0.006428 | $0.006428 | $0.006428 |
| 2019-10-23 | $0.006428 | $0.005984 | $0.005984 | $0.005984 |
| 2019-10-24 | $0.005984 | $0.005955 | $0.005955 | $0.005955 |
| 2019-10-25 | $0.005955 | $0.006937 | $0.006937 | $0.006937 |
| 2019-10-26 | $0.006937 | $0.007407 | $0.007407 | $0.007407 |
| 2019-10-27 | $0.007407 | $0.007640 | $0.007640 | $0.007640 |
| 2019-10-28 | $0.008111 | $0.0020870 | $0.008012 | $0.0020870 |
| 2019-10-29 | $0.0020870 | $0.008355 | $0.008355 | $0.0021900 |
| 2019-10-30 | $0.008355 | $0.008023 | $0.008023 | $0.008022 |
| 2019-10-31 | $0.007336 | $0.007326 | $0.007326 | $0.007326 |
| 2019-11-01 | $0.007983 | $0.008018 | $0.008018 | $0.0021050 |
| 2019-11-02 | $0.007408 | $0.007450 | $0.007450 | $0.007450 |
| 2019-11-03 | $0.008020 | $0.0020880 | $0.007954 | $0.0020880 |
| 2019-11-04 | $0.007377 | $0.007537 | $0.007537 | $0.007537 |
| 2019-11-05 | $0.007537 | $0.007459 | $0.007459 | $0.007459 |
| 2019-11-06 | $0.007459 | $0.007478 | $0.007478 | $0.007478 |
| 2019-11-07 | $0.008357 | $0.008150 | $0.008152 | $0.008150 |
| 2019-11-08 | $0.008150 | $0.008032 | $0.008032 | $0.008032 |
| 2019-11-09 | $0.007018 | $0.007058 | $0.007058 | $0.007058 |
| 2019-11-10 | $0.007058 | $0.007237 | $0.007237 | $0.007237 |
| 2019-11-11 | $0.008270 | $0.008079 | $0.008079 | $0.008079 |
| 2019-11-12 | $0.006981 | $0.007052 | $0.007052 | $0.007052 |
| 2019-11-13 | $0.008174 | $0.008218 | $0.008218 | $0.008218 |
| 2019-11-14 | $0.008218 | $0.0021280 | $0.008069 | $0.0021280 |
| 2019-11-15 | $0.0014690 | $0.0040650 | $0.0040650 | $0.0014400 |
| 2019-11-16 | $0.0040650 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-11-17 | $0.0021040 | $0.008048 | $0.008048 | $0.0021220 |
| 2019-11-18 | $0.0042580 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-11-19 | $0.0040950 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-11-20 | $0.0040670 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-11-21 | $0.0040470 | $0.0041980 | $0.0041980 | $0.0038160 |
| 2019-11-22 | $0.007042 | $0.006559 | $0.006563 | $0.006559 |
| 2019-11-23 | $0.0040110 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-11-24 | $0.0040370 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-11-25 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-11-26 | $0.0039260 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-11-27 | $0.0039440 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-11-28 | $0.006682 | $0.006052 | $0.006606 | $0.0017520 |
| 2019-11-29 | $0.0042420 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-11-30 | $0.006198 | $0.0017660 | $0.006088 | $0.0017660 |
| 2019-12-01 | $0.0043160 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-12-02 | $0.0042300 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-12-03 | $0.0041730 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-12-04 | $0.0041690 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-12-05 | $0.0041080 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-12-06 | $0.0042220 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-12-07 | $0.0043080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-12-08 | $0.0042830 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-12-09 | $0.0042980 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-12-10 | $0.0041900 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-12-11 | $0.0041230 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-12-12 | $0.0041110 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-12-13 | $0.0041040 | $0.0042120 | $0.0042120 | $0.0041390 |
| 2019-12-14 | $0.0042120 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-12-15 | $0.0041070 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-12-16 | $0.0016560 | $0.0016660 | $0.0016660 | $0.0015390 |
| 2019-12-17 | $0.0040000 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-12-18 | $0.0038490 | $0.0043770 | $0.0043770 | $0.0042310 |
| 2019-12-19 | $0.0043770 | $0.0042960 | $0.0042960 | $0.0042240 |
| 2019-12-20 | $0.0042960 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-12-21 | $0.0043220 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-12-22 | $0.0042960 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-12-23 | $0.0045110 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-12-24 | $0.0043960 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-25 | $0.0043570 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-12-26 | $0.0043220 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-12-27 | $0.0043240 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-12-28 | $0.0043520 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-12-29 | $0.0043900 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-12-30 | $0.0044400 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-12-31 | $0.0043410 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-01-02 | $0.0043140 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2020-01-03 | $0.0041790 | $0.0044040 | $0.0044040 | $0.0016150 |
| 2020-01-04 | $0.0044040 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2020-01-05 | $0.0044150 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-01-06 | $0.0044160 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-01-07 | $0.0046580 | $0.0048960 | $0.0048960 | $0.0048150 |
| 2020-01-08 | $0.0048960 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-01-09 | $0.0048270 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2020-01-10 | $0.0046900 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-01-11 | $0.0049140 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-01-12 | $0.0048150 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2020-01-13 | $0.0049090 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-01-14 | $0.0048640 | $0.005293 | $0.005293 | $0.005293 |
| 2020-01-15 | $0.005293 | $0.005288 | $0.005288 | $0.005288 |
| 2020-01-16 | $0.005288 | $0.005232 | $0.005232 | $0.005232 |
| 2020-01-17 | $0.005232 | $0.005337 | $0.005337 | $0.005337 |
| 2020-01-18 | $0.005337 | $0.005346 | $0.005346 | $0.005346 |
| 2020-01-19 | $0.005346 | $0.005222 | $0.005222 | $0.005222 |
| 2020-01-20 | $0.005222 | $0.005094 | $0.005180 | $0.005008 |
| 2020-01-21 | $0.005094 | $0.005148 | $0.005148 | $0.005148 |
| 2020-01-22 | $0.005148 | $0.005114 | $0.005114 | $0.005114 |
| 2020-01-23 | $0.005114 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-01-24 | $0.0049530 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-01-25 | $0.0049750 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2020-01-26 | $0.0049240 | $0.005161 | $0.005161 | $0.005075 |
| 2020-01-27 | $0.005161 | $0.005339 | $0.005339 | $0.005339 |
| 2020-01-28 | $0.005339 | $0.005635 | $0.005635 | $0.005635 |
| 2020-01-29 | $0.005635 | $0.005572 | $0.005572 | $0.005479 |
| 2020-01-30 | $0.005572 | $0.005701 | $0.005701 | $0.005701 |
| 2020-01-31 | $0.005701 | $0.005605 | $0.005605 | $0.005605 |
| 2020-02-01 | $0.005605 | $0.005631 | $0.005631 | $0.005631 |
| 2020-02-02 | $0.005631 | $0.005601 | $0.005601 | $0.005601 |
| 2020-02-03 | $0.005601 | $0.005573 | $0.005573 | $0.005573 |
| 2020-02-04 | $0.005573 | $0.005503 | $0.005503 | $0.005503 |
| 2020-02-05 | $0.005503 | $0.005767 | $0.005767 | $0.005767 |
| 2020-02-06 | $0.005767 | $0.005854 | $0.005854 | $0.005658 |
| 2020-02-07 | $0.005854 | $0.005591 | $0.005885 | $0.0017660 |
| 2020-02-08 | $0.005591 | $0.005642 | $0.005642 | $0.005642 |
| 2020-02-09 | $0.005642 | $0.005079 | $0.005790 | $0.0040630 |
| 2020-02-10 | $0.005079 | $0.005028 | $0.005028 | $0.0049290 |
| 2020-02-11 | $0.005028 | $0.005340 | $0.005340 | $0.0048270 |
| 2020-02-12 | $0.005340 | $0.005381 | $0.005381 | $0.005381 |
| 2020-02-13 | $0.005381 | $0.005321 | $0.005321 | $0.005321 |
| 2020-02-14 | $0.005321 | $0.005387 | $0.005387 | $0.005387 |
| 2020-02-15 | $0.005387 | $0.005151 | $0.005151 | $0.005151 |
| 2020-02-16 | $0.005151 | $0.0034740 | $0.005161 | $0.0034740 |
| 2020-02-17 | $0.0034740 | $0.0047540 | $0.0047540 | $0.0033960 |
| 2020-02-18 | $0.0047540 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-02-19 | $0.0049890 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2020-02-20 | $0.0047050 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-02-21 | $0.0047080 | $0.0047520 | $0.0047520 | $0.0038790 |
| 2020-02-22 | $0.0047520 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2020-02-23 | $0.0047390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-02-24 | $0.0048890 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2020-02-25 | $0.0047350 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2020-02-26 | $0.0045650 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2020-02-27 | $0.0043090 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-02-28 | $0.0043230 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2020-02-29 | $0.0042720 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2020-03-01 | $0.0041870 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2020-03-02 | $0.0033340 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-03-03 | $0.0034790 | $0.0031560 | $0.0034190 | $0.0031560 |
| 2020-03-04 | $0.0031560 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2020-03-05 | $0.0031590 | $0.0020870 | $0.0032670 | $0.0020870 |
| 2020-03-06 | $0.0020870 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-03-07 | $0.0021070 | $0.0023150 | $0.0038290 | $0.0014250 |
| 2020-03-08 | $0.0023150 | $0.0027400 | $0.0027400 | $0.0020950 |
| 2020-03-09 | $0.0027400 | $0.0022240 | $0.0027010 | $0.0022240 |
| 2020-03-10 | $0.0022240 | $0.0019740 | $0.0022110 | $0.0019740 |
| 2020-03-11 | $0.0019740 | $0.0019070 | $0.0019860 | $0.0019070 |
| 2020-03-12 | $0.0019070 | $0.0012780 | $0.0012780 | $0.0011800 |
| 2020-03-13 | $0.0012780 | $0.0011830 | $0.0014640 | $0.0011830 |
| 2020-03-14 | $0.0011830 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-03-15 | $0.0010880 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-16 | $0.0011250 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-03-17 | $0.0010590 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-03-18 | $0.0011210 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-03-19 | $0.0011370 | $0.0009900 | $0.0012990 | $0.0009900 |
| 2020-03-20 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-03-21 | $0.0009930 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-03-22 | $0.0009910 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-03-23 | $0.0009320 | $0.0011060 | $0.0011060 | $0.0010410 |
| 2020-03-24 | $0.0011060 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-03-25 | $0.0011500 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-27 | $0.0011490 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-03-28 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-03-29 | $0.0010630 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2020-03-30 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-31 | $0.0010250 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-01 | $0.0010280 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-04-02 | $0.0010660 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-04-03 | $0.0010890 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-04-04 | $0.0010790 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-05 | $0.0011000 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-04-06 | $0.0010850 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-04-07 | $0.0011760 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-04-08 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-04-09 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-04-10 | $0.0011670 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-11 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-12 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-04-13 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-04-14 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-04-15 | $0.0011010 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-04-16 | $0.0010610 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-04-17 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-04-19 | $0.0011620 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-04-20 | $0.0011410 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-04-21 | $0.0010950 | $0.0004800 | $0.0012340 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0021560 | $0.0021560 | $0.0005390 |
| 2020-04-27 | $0.0021560 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-04-28 | $0.0021800 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2020-04-29 | $0.0021730 | $0.0007910 | $0.0024600 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008980 | $0.0008980 | $0.0008080 |
| 2020-05-03 | $0.0008980 | $0.0021380 | $0.0021380 | $0.0008020 |
| 2020-05-04 | $0.0021380 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-05 | $0.0021320 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-05-06 | $0.0021670 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-05-07 | $0.0021970 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-05-08 | $0.0024000 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-05-09 | $0.0023540 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-05-10 | $0.0022900 | $0.0016600 | $0.0020960 | $0.0016600 |
| 2020-05-11 | $0.0016600 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-05-12 | $0.0016280 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-13 | $0.0016760 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-05-14 | $0.0017700 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-05-15 | $0.0018610 | $0.0021420 | $0.0021420 | $0.0017690 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0020310 |
| 2020-05-18 | $0.0022240 | $0.0026250 | $0.0026250 | $0.0022360 |
| 2020-05-19 | $0.0026250 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-05-20 | $0.0026410 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-05-21 | $0.0025680 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-05-22 | $0.0024460 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-05-23 | $0.0024760 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-05-24 | $0.0024800 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-05-25 | $0.0023540 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-05-26 | $0.0024030 | $0.0024760 | $0.0024760 | $0.0023880 |
| 2020-05-27 | $0.0024760 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-05-28 | $0.0025770 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-05-29 | $0.0026820 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-05-30 | $0.0026390 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-05-31 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-06-01 | $0.0026460 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-06-02 | $0.0028590 | $0.0014290 | $0.0026670 | $0.0014290 |
| 2020-06-03 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-06-04 | $0.0014500 | $0.0017630 | $0.0017630 | $0.0014690 |
| 2020-06-05 | $0.0017630 | $0.0007700 | $0.0019240 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0019340 | $0.0020310 | $0.0007740 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-06-08 | $0.0019500 | $0.0015650 | $0.0024460 | $0.0015650 |
| 2020-06-09 | $0.0015650 | $0.0008800 | $0.0023470 | $0.0008800 |
| 2020-06-10 | $0.0008800 | $0.0023740 | $0.0023740 | $0.0008900 |
| 2020-06-11 | $0.0023740 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-12 | $0.0022240 | $0.0014200 | $0.0022710 | $0.0014200 |
| 2020-06-13 | $0.0014200 | $0.0018000 | $0.0018950 | $0.0014210 |
| 2020-06-14 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-06-15 | $0.0017730 | $0.0024520 | $0.0024520 | $0.0017920 |
| 2020-06-16 | $0.0024520 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-06-17 | $0.0024770 | $0.0015130 | $0.0024590 | $0.0015130 |
| 2020-06-18 | $0.0015130 | $0.0024390 | $0.0024390 | $0.0015010 |
| 2020-06-19 | $0.0024390 | $0.0020460 | $0.0024180 | $0.0020460 |
| 2020-06-20 | $0.0020460 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-06-21 | $0.0020590 | $0.0024160 | $0.0024160 | $0.0015800 |
| 2020-06-22 | $0.0024160 | $0.0039740 | $0.0039740 | $0.0024230 |
| 2020-06-23 | $0.0039740 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-06-24 | $0.0039460 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2020-06-25 | $0.0038100 | $0.0036970 | $0.0037890 | $0.0036970 |
| 2020-06-26 | $0.0036970 | $0.0031140 | $0.0036630 | $0.0031140 |
| 2020-06-27 | $0.0031140 | $0.0029720 | $0.0030620 | $0.0028820 |
| 2020-06-28 | $0.0029720 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-06-29 | $0.0030100 | $0.0030320 | $0.0030320 | $0.0026640 |
| 2020-06-30 | $0.0030320 | $0.0028320 | $0.0030150 | $0.0028320 |
| 2020-07-01 | $0.0028320 | $0.0031410 | $0.0031410 | $0.0028640 |
| 2020-07-02 | $0.0031410 | $0.0022730 | $0.0030920 | $0.0022730 |
| 2020-07-03 | $0.0022730 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-07-04 | $0.0022670 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-07-05 | $0.0022860 | $0.0017250 | $0.0022700 | $0.0017250 |
| 2020-07-06 | $0.0017250 | $0.0030850 | $0.0030850 | $0.0017760 |
| 2020-07-07 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-07-08 | $0.0030550 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-07-09 | $0.0031150 | $0.0029560 | $0.0030490 | $0.0028640 |
| 2020-07-10 | $0.0029560 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-07-11 | $0.0029720 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-12 | $0.0029560 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-07-13 | $0.0029760 | $0.0027710 | $0.0029560 | $0.0027710 |
| 2020-07-14 | $0.0027710 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-07-15 | $0.0027770 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-07-16 | $0.0027580 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-07-17 | $0.0027400 | $0.0032050 | $0.0032050 | $0.0027470 |
| 2020-07-18 | $0.0032050 | $0.0031200 | $0.0032120 | $0.0023860 |
| 2020-07-19 | $0.0031200 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-07-20 | $0.0031330 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-07-21 | $0.0031160 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-07-22 | $0.0031940 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-07-23 | $0.0032430 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-07-24 | $0.0032690 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-07-25 | $0.0032470 | $0.0024270 | $0.0033010 | $0.0024270 |
| 2020-07-26 | $0.0024270 | $0.0022870 | $0.0024860 | $0.0022870 |
| 2020-07-27 | $0.0022870 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-07-28 | $0.0025400 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-07-29 | $0.0025150 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-30 | $0.0025560 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-31 | $0.0025560 | $0.0027250 | $0.0027250 | $0.0026110 |
| 2020-08-01 | $0.0027250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-08-02 | $0.0028350 | $0.0025450 | $0.0026550 | $0.0025450 |
| 2020-08-03 | $0.0025450 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-08-04 | $0.0025840 | $0.0027990 | $0.0027990 | $0.0025750 |
| 2020-08-05 | $0.0027990 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-08-06 | $0.0029380 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-08-07 | $0.0029430 | $0.0025530 | $0.0029010 | $0.0025530 |
| 2020-08-08 | $0.0025530 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-09 | $0.0025900 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-08-10 | $0.0025710 | $0.0015470 | $0.0026170 | $0.0015470 |
| 2020-08-11 | $0.0015470 | $0.0028470 | $0.0028470 | $0.0014810 |
| 2020-08-12 | $0.0028470 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-08-13 | $0.0028930 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-08-14 | $0.0029480 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-08-15 | $0.0029440 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-08-16 | $0.0029650 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-08-17 | $0.0029790 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-08-18 | $0.0030750 | $0.0028700 | $0.0029890 | $0.0028700 |
| 2020-08-19 | $0.0028700 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-08-20 | $0.0028220 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-21 | $0.0028470 | $0.0024210 | $0.0027670 | $0.0024210 |
| 2020-08-22 | $0.0024210 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-08-23 | $0.0024510 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-08-24 | $0.0024470 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-08-25 | $0.0024690 | $0.0023790 | $0.0023790 | $0.0022660 |
| 2020-08-26 | $0.0023790 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-08-27 | $0.0024080 | $0.0022660 | $0.0023800 | $0.0022660 |
| 2020-08-28 | $0.0022660 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-08-29 | $0.0023070 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-08-30 | $0.0022960 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-08-31 | $0.0023430 | $0.0008160 | $0.0023320 | $0.0008160 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0019890 | $0.0019890 | $0.0007330 |
| 2020-09-05 | $0.0019890 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-06 | $0.0019320 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-09-07 | $0.0019490 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-08 | $0.0019720 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-09-09 | $0.0019240 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-09-10 | $0.0019430 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-11 | $0.0019660 | $0.0020800 | $0.0020800 | $0.0019760 |
| 2020-09-12 | $0.0020800 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-09-13 | $0.0020900 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-09-14 | $0.0020660 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-09-15 | $0.0021360 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-09-16 | $0.0021570 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-09-17 | $0.0021910 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-09-18 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-09-19 | $0.0021880 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-09-20 | $0.0022170 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-09-21 | $0.0021840 | $0.0007290 | $0.0020840 | $0.0007290 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-27 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-28 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-29 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-05 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-07 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0011380 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-18 | $0.0007960 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-19 | $0.0008060 | $0.0022340 | $0.0024690 | $0.0008230 |
| 2020-10-20 | $0.0022340 | $0.0009540 | $0.0023840 | $0.0009540 |
| 2020-10-21 | $0.0009540 | $0.0025630 | $0.0025630 | $0.0010250 |
| 2020-10-22 | $0.0025630 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-10-23 | $0.0025980 | $0.0023290 | $0.0025870 | $0.0023290 |
| 2020-10-24 | $0.0023290 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-10-25 | $0.0023630 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-10-26 | $0.0023470 | $0.0026140 | $0.0026140 | $0.0023520 |
| 2020-10-27 | $0.0026140 | $0.0028660 | $0.0028660 | $0.0027290 |
| 2020-10-28 | $0.0028660 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-10-29 | $0.0027900 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-10-30 | $0.0028270 | $0.0033910 | $0.0033910 | $0.0018990 |
| 2020-10-31 | $0.0033910 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-11-01 | $0.0034510 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-11-02 | $0.0034400 | $0.0033930 | $0.0033930 | $0.0031210 |
| 2020-11-03 | $0.0033930 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-11-04 | $0.0035060 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-11-05 | $0.0035390 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-11-06 | $0.0039000 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-11-07 | $0.0038980 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-11-08 | $0.0037100 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-11-09 | $0.0038720 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-11-10 | $0.0038340 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-11-11 | $0.0038280 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2020-11-12 | $0.0039270 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-11-13 | $0.0040770 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-11-14 | $0.0040830 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-11-15 | $0.0040190 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-11-16 | $0.0039910 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2020-11-17 | $0.0041800 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2020-11-18 | $0.0044200 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-11-19 | $0.0044470 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2020-11-20 | $0.0044560 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-11-21 | $0.0046680 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2020-11-22 | $0.0046760 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2020-11-23 | $0.0046080 | $0.005516 | $0.005516 | $0.0038610 |
| 2020-11-24 | $0.005516 | $0.005556 | $0.005747 | $0.005556 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005430 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-27 | $0.0049810 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-11-28 | $0.0049750 | $0.005145 | $0.005145 | $0.005145 |
| 2020-11-29 | $0.005145 | $0.005278 | $0.005278 | $0.005278 |
| 2020-11-30 | $0.005278 | $0.005709 | $0.005709 | $0.005709 |
| 2020-12-01 | $0.005709 | $0.005638 | $0.005638 | $0.005450 |
| 2020-12-02 | $0.005638 | $0.005576 | $0.005768 | $0.005576 |
| 2020-12-03 | $0.005576 | $0.005835 | $0.005835 | $0.005640 |
| 2020-12-04 | $0.005835 | $0.005413 | $0.005599 | $0.005413 |
| 2020-12-05 | $0.005413 | $0.005555 | $0.005555 | $0.005555 |
| 2020-12-06 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2020-12-07 | $0.005620 | $0.005563 | $0.005563 | $0.005563 |
| 2020-12-08 | $0.005563 | $0.005314 | $0.005314 | $0.005314 |
| 2020-12-09 | $0.005314 | $0.005379 | $0.005379 | $0.005379 |
| 2020-12-10 | $0.005379 | $0.005293 | $0.005293 | $0.005293 |
| 2020-12-11 | $0.005293 | $0.005230 | $0.005230 | $0.005050 |
| 2020-12-12 | $0.005230 | $0.005456 | $0.005456 | $0.005456 |
| 2020-12-13 | $0.005456 | $0.005559 | $0.005559 | $0.005559 |
| 2020-12-14 | $0.005559 | $0.005397 | $0.005590 | $0.005397 |
| 2020-12-15 | $0.005397 | $0.005444 | $0.005638 | $0.0040830 |
| 2020-12-16 | $0.005444 | $0.005979 | $0.005979 | $0.005979 |
| 2020-12-17 | $0.005979 | $0.006162 | $0.006390 | $0.006162 |
| 2020-12-18 | $0.006162 | $0.006247 | $0.006247 | $0.006247 |
| 2020-12-19 | $0.006247 | $0.006915 | $0.006915 | $0.006438 |
| 2020-12-20 | $0.006915 | $0.006805 | $0.006805 | $0.006805 |
| 2020-12-21 | $0.006805 | $0.006364 | $0.006591 | $0.006364 |
| 2020-12-22 | $0.006364 | $0.006671 | $0.006671 | $0.006671 |
| 2020-12-23 | $0.006671 | $0.006507 | $0.006507 | $0.006507 |
| 2020-12-24 | $0.006507 | $0.006643 | $0.006643 | $0.006643 |
| 2020-12-25 | $0.006643 | $0.006918 | $0.006918 | $0.006918 |
| 2020-12-26 | $0.006918 | $0.007405 | $0.007405 | $0.007405 |
| 2020-12-27 | $0.007405 | $0.007350 | $0.007350 | $0.007350 |
| 2020-12-28 | $0.007350 | $0.007571 | $0.007571 | $0.007571 |
| 2020-12-29 | $0.007571 | $0.0035570 | $0.007661 | $0.0035570 |
| 2020-12-30 | $0.0035570 | $0.005778 | $0.008378 | $0.0037560 |
| 2020-12-31 | $0.005778 | $0.006084 | $0.006664 | $0.005794 |
| 2021-01-01 | $0.006084 | $0.0049960 | $0.006466 | $0.0049960 |
| 2021-01-02 | $0.0049960 | $0.0035420 | $0.005797 | $0.0035420 |
| 2021-01-03 | $0.0035420 | $0.0026450 | $0.0036370 | $0.0026450 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-01-05 | $0.0025620 | $0.006467 | $0.009531 | $0.0027230 |
| 2021-01-06 | $0.006467 | $0.007001 | $0.007001 | $0.007001 |
| 2021-01-07 | $0.007001 | $0.005527 | $0.007501 | $0.005527 |
| 2021-01-08 | $0.005527 | $0.0113800 | $0.0113800 | $0.005689 |
| 2021-01-09 | $0.0113800 | $0.006840 | $0.0112700 | $0.006840 |
| 2021-01-10 | $0.006840 | $0.005348 | $0.006494 | $0.005348 |
| 2021-01-11 | $0.005348 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2021-01-12 | $0.0049690 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2021-01-13 | $0.0047680 | $0.005607 | $0.007102 | $0.005233 |
| 2021-01-14 | $0.005607 | $0.005873 | $0.005873 | $0.005873 |
| 2021-01-15 | $0.005873 | $0.005519 | $0.005519 | $0.005519 |
| 2021-01-16 | $0.005519 | $0.005404 | $0.005404 | $0.005404 |
| 2021-01-17 | $0.005404 | $0.005376 | $0.005376 | $0.005376 |
| 2021-01-18 | $0.005376 | $0.005493 | $0.005493 | $0.005493 |
| 2021-01-19 | $0.005493 | $0.005390 | $0.005390 | $0.005390 |
| 2021-01-20 | $0.005390 | $0.005325 | $0.005325 | $0.005325 |
| 2021-01-21 | $0.005325 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-01-22 | $0.0046260 | $0.005611 | $0.006932 | $0.0049510 |
| 2021-01-23 | $0.005611 | $0.0048160 | $0.005458 | $0.0044950 |
| 2021-01-24 | $0.0048160 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-01-25 | $0.0048430 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-01-26 | $0.0048410 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-01-27 | $0.0048770 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.006020 | $0.006354 | $0.005017 |
| 2021-01-29 | $0.006020 | $0.006165 | $0.006165 | $0.006165 |
| 2021-01-30 | $0.006165 | $0.006177 | $0.006177 | $0.006177 |
| 2021-01-31 | $0.006177 | $0.005966 | $0.005966 | $0.005966 |
| 2021-02-01 | $0.005966 | $0.006036 | $0.006036 | $0.006036 |
| 2021-02-02 | $0.006036 | $0.006394 | $0.006394 | $0.006394 |
| 2021-02-03 | $0.006394 | $0.006028 | $0.006782 | $0.0041450 |
| 2021-02-04 | $0.006028 | $0.005917 | $0.006287 | $0.005917 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006130 | $0.006130 |
| 2021-02-06 | $0.006130 | $0.0023560 | $0.006283 | $0.0023560 |
| 2021-02-07 | $0.0023560 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-02-08 | $0.0023320 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-02-09 | $0.0027860 | $0.008837 | $0.008837 | $0.0027910 |
| 2021-02-10 | $0.008837 | $0.008522 | $0.008522 | $0.008522 |
| 2021-02-11 | $0.008522 | $0.008641 | $0.0100800 | $0.008161 |
| 2021-02-12 | $0.008641 | $0.008538 | $0.008538 | $0.008538 |
| 2021-02-13 | $0.008538 | $0.005194 | $0.008500 | $0.005194 |
| 2021-02-14 | $0.005194 | $0.005352 | $0.005352 | $0.005352 |
| 2021-02-15 | $0.005352 | $0.005273 | $0.005273 | $0.005273 |
| 2021-02-16 | $0.005273 | $0.007378 | $0.007378 | $0.005410 |
| 2021-02-17 | $0.007378 | $0.007823 | $0.007823 | $0.007823 |
| 2021-02-18 | $0.007823 | $0.007739 | $0.007739 | $0.007223 |
| 2021-02-19 | $0.007739 | $0.007831 | $0.008390 | $0.007831 |
| 2021-02-20 | $0.007831 | $0.007826 | $0.007826 | $0.007826 |
| 2021-02-21 | $0.007826 | $0.007471 | $0.008046 | $0.007471 |
| 2021-02-22 | $0.007471 | $0.007577 | $0.007577 | $0.007036 |
| 2021-02-23 | $0.007577 | $0.0048900 | $0.006846 | $0.0029340 |
| 2021-02-24 | $0.0048900 | $0.0029840 | $0.0049740 | $0.0029840 |
| 2021-02-25 | $0.0029840 | $0.0023540 | $0.0028250 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0027790 | $0.0032430 | $0.0023160 |
| 2021-02-27 | $0.0027790 | $0.0032330 | $0.0032330 | $0.0023100 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0024250 | $0.0033950 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-09 | $0.0026200 | $0.0021970 | $0.0027460 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0033540 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0016700 |
| 2021-03-16 | $0.0022270 | $0.0017080 | $0.0022770 | $0.0017080 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-03-18 | $0.0017670 | $0.0023060 | $0.0023060 | $0.0017290 |
| 2021-03-19 | $0.0023060 | $0.0017420 | $0.0023220 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0022950 | $0.0022950 | $0.0017210 |
| 2021-03-22 | $0.0022950 | $0.0108200 | $0.0113600 | $0.0021640 |
| 2021-03-23 | $0.0108200 | $0.009784 | $0.0108700 | $0.009240 |
| 2021-03-24 | $0.009784 | $0.008892 | $0.009415 | $0.008892 |
| 2021-03-25 | $0.008892 | $0.009240 | $0.009240 | $0.008727 |
| 2021-03-26 | $0.009240 | $0.008809 | $0.0099100 | $0.008258 |
| 2021-03-27 | $0.008809 | $0.008938 | $0.008938 | $0.008938 |
| 2021-03-28 | $0.008938 | $0.008925 | $0.008925 | $0.008925 |
| 2021-03-29 | $0.008925 | $0.008644 | $0.009220 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.009405 | $0.009405 | $0.008817 |
| 2021-03-31 | $0.009405 | $0.006467 | $0.009407 | $0.006467 |
| 2021-04-01 | $0.006467 | $0.007048 | $0.007635 | $0.006460 |
| 2021-04-02 | $0.007048 | $0.007079 | $0.007079 | $0.007079 |
| 2021-04-03 | $0.007079 | $0.006849 | $0.006849 | $0.006849 |
| 2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.007094 | $0.007094 | $0.007094 |
| 2021-04-06 | $0.007094 | $0.006961 | $0.007541 | $0.006961 |
| 2021-04-07 | $0.006961 | $0.006714 | $0.007274 | $0.006155 |
| 2021-04-08 | $0.006714 | $0.0040660 | $0.006970 | $0.0034850 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.006973 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0035990 |
| 2021-04-12 | $0.0041990 | $0.005386 | $0.006583 | $0.0035910 |
| 2021-04-13 | $0.005386 | $0.0044490 | $0.005720 | $0.0038140 |
| 2021-04-14 | $0.0044490 | $0.0031480 | $0.0044070 | $0.0031480 |
| 2021-04-15 | $0.0031480 | $0.0101200 | $0.0101200 | $0.0025290 |
| 2021-04-16 | $0.0101200 | $0.0122800 | $0.0122800 | $0.008598 |
| 2021-04-17 | $0.0122800 | $0.007207 | $0.0120100 | $0.007207 |
| 2021-04-18 | $0.007207 | $0.006750 | $0.006750 | $0.006750 |
| 2021-04-19 | $0.006750 | $0.006682 | $0.007238 | $0.006682 |
| 2021-04-20 | $0.006682 | $0.006780 | $0.007344 | $0.006780 |
| 2021-04-21 | $0.006780 | $0.0048420 | $0.006994 | $0.0043040 |
| 2021-04-22 | $0.0048420 | $0.005689 | $0.006206 | $0.0046550 |
| 2021-04-23 | $0.005689 | $0.005630 | $0.005630 | $0.0040940 |
| 2021-04-24 | $0.005630 | $0.005513 | $0.005513 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005403 | $0.005403 |
| 2021-04-26 | $0.005403 | $0.005406 | $0.005947 | $0.0043250 |
| 2021-04-27 | $0.005406 | $0.0049570 | $0.005507 | $0.0038550 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.005488 | $0.0038410 |
| 2021-04-29 | $0.0049390 | $0.0026790 | $0.0048220 | $0.0010720 |
| 2021-04-30 | $0.0026790 | $0.0034650 | $0.0034650 | $0.0028880 |
| 2021-05-01 | $0.0034650 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-05-02 | $0.0034710 | $0.0028310 | $0.0033970 | $0.0028310 |
| 2021-05-03 | $0.0028310 | $0.0022880 | $0.0040040 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0026620 | $0.0037270 | $0.0021300 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0034500 | $0.0028750 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0033870 | $0.0028220 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0034420 | $0.0028690 |
| 2021-05-08 | $0.0028690 | $0.0017680 | $0.0029470 | $0.0017680 |
| 2021-05-09 | $0.0017680 | $0.0023320 | $0.0023320 | $0.0017490 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-05-12 | $0.0022700 | $0.0024750 | $0.0024750 | $0.0019800 |
| 2021-05-13 | $0.0024750 | $0.0019880 | $0.0024850 | $0.0014910 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-16 | $0.0018710 | $0.0013950 | $0.0018600 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0017420 | $0.0017420 | $0.0013070 |
| 2021-05-18 | $0.0017420 | $0.0012870 | $0.0021440 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0018390 | $0.0018390 | $0.0011030 |
| 2021-05-20 | $0.0018390 | $0.0016240 | $0.0020300 | $0.0016240 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0015350 | $0.0011790 | $0.0015720 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-06-01 | $0.0011190 | $0.0014670 | $0.0014670 | $0.0011010 |
| 2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0014320 | $0.0016790 | $0.0016790 | $0.0013430 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-15 | $0.0020260 | $0.0016060 | $0.0020080 | $0.0016060 |
| 2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-06-17 | $0.0015340 | $0.0015230 | $0.0019040 | $0.0015230 |
| 2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-06-22 | $0.0012660 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0010390 | $0.0013860 | $0.0010390 |
| 2021-06-25 | $0.0010390 | $0.0015800 | $0.0015800 | $0.0009480 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0013790 | $0.0017240 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0017950 | $0.0017950 | $0.0014360 |
| 2021-06-30 | $0.0017950 | $0.0014020 | $0.0017530 | $0.0014020 |
| 2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-06 | $0.0013480 | $0.0017120 | $0.0017120 | $0.0013700 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0013550 |
| 2021-07-08 | $0.0016940 | $0.0013150 | $0.0016440 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0016900 | $0.0016900 | $0.0013520 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0013240 | $0.0016540 | $0.0013240 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-07-18 | $0.0012620 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0013710 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-07-27 | $0.0014910 | $0.0019750 | $0.0019750 | $0.0015800 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0016890 | $0.0021120 | $0.0016890 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-08-07 | $0.0017140 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0009350 | $0.0014030 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0014800 | $0.0014800 | $0.0009870 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0009900 | $0.0014860 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0014700 | $0.0014700 | $0.0009800 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0018860 | $0.0018860 | $0.0014150 |
| 2021-09-01 | $0.0018860 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0014140 | $0.0018850 | $0.0014140 |
| 2021-09-15 | $0.0014140 | $0.0019260 | $0.0019260 | $0.0014440 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0015450 | $0.0020600 | $0.0015450 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013680 | $0.0013690 | $0.0013630 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011330 | $0.0011340 | $0.0011300 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0008910 | $0.0008940 | $0.0008900 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008940 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005810 | $0.0005810 | $0.0005780 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-11 | $0.0008290 | $0.0008280 | $0.0008290 | $0.0008280 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008150 |
| Pair | Exchange |
|---|---|
| THRT/BTC | coinsuper |
| THRT/ETH | ethermium |
| THRT/ETH | idex |
| THRT/BTC | liquid |
| THRT/ETH | liquid |
| THRT/QASH | liquid |
| THRT/BTC | qryptos |
| THRT/ETH | qryptos |
| THRT/QASH | qryptos |
Description
Description
Thrive is a blockchain-based marketplace to buy and sell advertising. It provides the consumers with the possibility of receiving rewards for sharing their data and reviewing the quality of websites on Thrives ecosystem. Features like premium placements, accurate reach or brand security are meant to be available for the publishers and advertisers at Thrive.
ThriveToken is an Ethereum-based token and is native to Thrive. THRT ERC20 token is the only digital/fiat coin used in the Thrive marketplace and it is used as a medium for rewards payments for data sharing or website reviews.
Related Coins
