TDS
TokenDesk Rank 1927
Website
Twitter
14,683,321 TDS
Buy / Sell
Get Wallet
TokenDesk
TokenDesk Price $ 0.0005
$ 0.0005
TokenDesk 24h Vol
$1
$1
TokenDesk Market Cap $6,789
$6,789
24h Vol
0 BTC 1 H
-0.21 %
24 H
98.61 %
7 d
-21.27 %
Today TokenDesk price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 14,683,321 TDS are currently circulating in the Market. TokenDesk price is currently experiencing a change of 98.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TokenDesk have been traded on Crypto Exchanges. Get TokenDesk's progress by adding it to your favourites and creating a free portfolio.
Full Name
TokenDesk
Symbol
TDS
Algorithm
BTC Price
0.00000005 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
14,683,321 TDS
1h
-0.21 %
24h
98.61 %
7d
-21.27 %
Twitter
Website
Share TokenDesk Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-24 | $0.4586000 | $0.4694000 | $0.5049000 | $0.4350000 |
| 2018-04-25 | $0.4690000 | $0.3817000 | $0.4149000 | $0.2737000 |
| 2018-04-26 | $0.3813000 | $0.4184000 | $0.4196000 | $0.3389000 |
| 2018-04-27 | $0.4185000 | $0.3785000 | $0.4072000 | $0.3552000 |
| 2018-04-28 | $0.3784000 | $0.3732000 | $0.5020000 | $0.3688000 |
| 2018-04-29 | $0.3991000 | $0.3705000 | $0.4133000 | $0.3065000 |
| 2018-04-30 | $0.3885000 | $0.3758000 | $0.4414000 | $0.3506000 |
| 2018-05-01 | $0.3758000 | $0.3964000 | $0.3973000 | $0.3630000 |
| 2018-05-02 | $0.3963000 | $0.5012000 | $0.5048000 | $0.3852000 |
| 2018-05-03 | $0.5009000 | $0.3168000 | $0.5673000 | $0.3110000 |
| 2018-05-04 | $0.3012000 | $0.4348000 | $0.7058000 | $0.2980000 |
| 2018-05-05 | $0.4365000 | $0.4419000 | $0.5695000 | $0.4049000 |
| 2018-05-06 | $0.4457000 | $0.4400000 | $0.4734000 | $0.3169000 |
| 2018-05-07 | $0.4351000 | $0.3014000 | $0.4398000 | $0.2700000 |
| 2018-05-08 | $0.3104000 | $0.2880000 | $0.3125000 | $0.2685000 |
| 2018-05-09 | $0.2880000 | $0.3013000 | $0.3536000 | $0.2696000 |
| 2018-05-10 | $0.3067000 | $0.2495000 | $0.3159000 | $0.2412000 |
| 2018-05-11 | $0.2467000 | $0.2068000 | $0.2563000 | $0.2068000 |
| 2018-05-12 | $0.2067000 | $0.1877000 | $0.2216000 | $0.1808000 |
| 2018-05-13 | $0.1979000 | $0.1562000 | $0.2111000 | $0.1470000 |
| 2018-05-14 | $0.1567000 | $0.1738000 | $0.1949000 | $0.1557000 |
| 2018-05-15 | $0.1581000 | $0.1555000 | $0.2254000 | $0.1363000 |
| 2018-05-16 | $0.1619000 | $0.1705000 | $0.2191000 | $0.1374000 |
| 2018-05-17 | $0.1807000 | $0.1473000 | $0.1715000 | $0.1460000 |
| 2018-05-18 | $0.1516000 | $0.1350000 | $0.1588000 | $0.1321000 |
| 2018-05-19 | $0.1383000 | $0.1333000 | $0.1455000 | $0.1325000 |
| 2018-05-20 | $0.1327000 | $0.1380000 | $0.1440000 | $0.1360000 |
| 2018-05-21 | $0.1437000 | $0.1236000 | $0.2159000 | $0.0982 |
| 2018-05-22 | $0.1234000 | $0.1116000 | $0.1280000 | $0.1002000 |
| 2018-05-23 | $0.1116000 | $0.0883 | $0.1455000 | $0.0860 |
| 2018-05-24 | $0.0883 | $0.0994900 | $0.1023000 | $0.0911 |
| 2018-05-25 | $0.0995600 | $0.1068000 | $0.1709000 | $0.0886 |
| 2018-05-26 | $0.1044000 | $0.1037000 | $0.1091000 | $0.1037000 |
| 2018-05-27 | $0.1019000 | $0.1013000 | $0.1056000 | $0.0990600 |
| 2018-05-28 | $0.1016000 | $0.0871 | $0.0943 | $0.0803 |
| 2018-05-29 | $0.0889 | $0.0954 | $0.1543000 | $0.0867 |
| 2018-05-30 | $0.1005000 | $0.1059000 | $0.1228000 | $0.0919 |
| 2018-05-31 | $0.1059000 | $0.1537000 | $0.1622000 | $0.0945 |
| 2018-06-01 | $0.1537000 | $0.1676000 | $0.1677000 | $0.1431000 |
| 2018-06-02 | $0.1640000 | $0.1579000 | $0.1713000 | $0.1528000 |
| 2018-06-03 | $0.1580000 | $0.1622000 | $0.1669000 | $0.1599000 |
| 2018-06-04 | $0.1627000 | $0.1789000 | $0.1927000 | $0.1527000 |
| 2018-06-05 | $0.1811000 | $0.1804000 | $0.1903000 | $0.1701000 |
| 2018-06-06 | $0.1842000 | $0.1699000 | $0.1910000 | $0.1645000 |
| 2018-06-07 | $0.1705000 | $0.1711000 | $0.1777000 | $0.1656000 |
| 2018-06-08 | $0.1711000 | $0.1873000 | $0.1890000 | $0.1685000 |
| 2018-06-09 | $0.1857000 | $0.1888000 | $0.1917000 | $0.1688000 |
| 2018-06-10 | $0.1907000 | $0.1638000 | $0.1710000 | $0.1575000 |
| 2018-06-11 | $0.1644000 | $0.1680000 | $0.1713000 | $0.1626000 |
| 2018-06-12 | $0.1684000 | $0.1851000 | $0.2205000 | $0.1427000 |
| 2018-06-13 | $0.1816000 | $0.2132000 | $0.3096000 | $0.1494000 |
| 2018-06-14 | $0.2179000 | $0.1792000 | $0.3119000 | $0.1616000 |
| 2018-06-15 | $0.1794000 | $0.1612000 | $0.2028000 | $0.1520000 |
| 2018-06-16 | $0.1554000 | $0.1206000 | $0.1635000 | $0.1131000 |
| 2018-06-17 | $0.1256000 | $0.1245000 | $0.1380000 | $0.1178000 |
| 2018-06-18 | $0.1203000 | $0.1189000 | $0.1639000 | $0.1115000 |
| 2018-06-19 | $0.1174000 | $0.1159000 | $0.1267000 | $0.1153000 |
| 2018-06-20 | $0.1161000 | $0.0934 | $0.1163000 | $0.0920 |
| 2018-06-21 | $0.0944 | $0.0938 | $0.1104000 | $0.0926 |
| 2018-06-22 | $0.0945 | $0.0897 | $0.1038000 | $0.0786 |
| 2018-06-23 | $0.0897 | $0.0871 | $0.0931 | $0.0832 |
| 2018-06-24 | $0.0882 | $0.0794 | $0.0908 | $0.0725 |
| 2018-06-25 | $0.0751 | $0.0723 | $0.0872 | $0.0600 |
| 2018-06-26 | $0.0679 | $0.0531 | $0.0738 | $0.0525 |
| 2018-06-27 | $0.0546 | $0.0546 | $0.0607 | $0.0488200 |
| 2018-06-28 | $0.0542 | $0.0484100 | $0.0582 | $0.0432500 |
| 2018-06-29 | $0.0492100 | $0.0408000 | $0.0500 | $0.0393600 |
| 2018-06-30 | $0.0408000 | $0.0429800 | $0.0446800 | $0.0383200 |
| 2018-07-01 | $0.0423100 | $0.0413200 | $0.0436000 | $0.0361400 |
| 2018-07-02 | $0.0413200 | $0.0387200 | $0.0430000 | $0.0387200 |
| 2018-07-03 | $0.0421600 | $0.0412800 | $0.0413300 | $0.0374500 |
| 2018-07-04 | $0.0362000 | $0.0361500 | $0.0364500 | $0.0361400 |
| 2018-07-05 | $0.0365000 | $0.0360700 | $0.0365400 | $0.0350900 |
| 2018-07-06 | $0.0370000 | $0.0364800 | $0.0382600 | $0.0329200 |
| 2018-07-07 | $0.0356300 | $0.0306600 | $0.0382400 | $0.0200800 |
| 2018-07-08 | $0.0306600 | $0.0345700 | $0.0380100 | $0.0304600 |
| 2018-07-09 | $0.0346100 | $0.0314400 | $0.0348000 | $0.0309300 |
| 2018-07-10 | $0.0316700 | $0.0415300 | $0.0482700 | $0.0269900 |
| 2018-07-11 | $0.0408100 | $0.0340400 | $0.0422500 | $0.0326800 |
| 2018-07-12 | $0.0345900 | $0.0364600 | $0.0400000 | $0.0309900 |
| 2018-07-13 | $0.0373400 | $0.0375400 | $0.0385900 | $0.0362600 |
| 2018-07-14 | $0.0371600 | $0.0521 | $0.0632 | $0.0369700 |
| 2018-07-15 | $0.0522 | $0.0504 | $0.0588 | $0.0485900 |
| 2018-07-16 | $0.0500000 | $0.0442400 | $0.0507 | $0.0371300 |
| 2018-07-17 | $0.0444600 | $0.0432200 | $0.0457500 | $0.0384000 |
| 2018-07-18 | $0.0428500 | $0.0480000 | $0.0503 | $0.0413700 |
| 2018-07-19 | $0.0480000 | $0.0446700 | $0.0480500 | $0.0407800 |
| 2018-07-20 | $0.0446700 | $0.0455700 | $0.0468400 | $0.0417000 |
| 2018-07-21 | $0.0455700 | $0.0426100 | $0.0490000 | $0.0415000 |
| 2018-07-22 | $0.0426100 | $0.0443900 | $0.0451300 | $0.0420000 |
| 2018-07-23 | $0.0443900 | $0.0434800 | $0.0487200 | $0.0428000 |
| 2018-07-24 | $0.0435100 | $0.0424700 | $0.0548 | $0.0418800 |
| 2018-07-25 | $0.0424700 | $0.0415400 | $0.0465300 | $0.0402100 |
| 2018-07-26 | $0.0415400 | $0.0411600 | $0.0453800 | $0.0402000 |
| 2018-07-27 | $0.0411600 | $0.0393000 | $0.0413400 | $0.0390000 |
| 2018-07-28 | $0.0393000 | $0.0396300 | $0.0473400 | $0.0358000 |
| 2018-07-29 | $0.0396300 | $0.0432100 | $0.0437800 | $0.0367000 |
| 2018-07-30 | $0.0432100 | $0.0500000 | $0.0512 | $0.0419000 |
| 2018-07-31 | $0.0500000 | $0.0424800 | $0.0512 | $0.0416000 |
| 2018-08-01 | $0.0424800 | $0.0394700 | $0.0465200 | $0.0385500 |
| 2018-08-02 | $0.0394700 | $0.0391700 | $0.0420900 | $0.0391700 |
| 2018-08-03 | $0.0391700 | $0.0399000 | $0.0439800 | $0.0391700 |
| 2018-08-04 | $0.0399000 | $0.0398100 | $0.0423800 | $0.0398100 |
| 2018-08-05 | $0.0398100 | $0.0398300 | $0.0400500 | $0.0393600 |
| 2018-08-06 | $0.0398300 | $0.0393500 | $0.0412300 | $0.0392000 |
| 2018-08-07 | $0.0393500 | $0.0367000 | $0.0399500 | $0.0367000 |
| 2018-08-08 | $0.0367000 | $0.0315300 | $0.0378000 | $0.0315100 |
| 2018-08-09 | $0.0315300 | $0.0313400 | $0.0330100 | $0.0304000 |
| 2018-08-10 | $0.0314500 | $0.0299100 | $0.0314500 | $0.0299100 |
| 2018-08-11 | $0.0299100 | $0.0289200 | $0.0299100 | $0.0276300 |
| 2018-08-12 | $0.0289200 | $0.0281800 | $0.0297100 | $0.0276300 |
| 2018-08-13 | $0.0281800 | $0.0264200 | $0.0303300 | $0.0261300 |
| 2018-08-14 | $0.0264200 | $0.0247100 | $0.0277400 | $0.0200000 |
| 2018-08-15 | $0.0247100 | $0.0206200 | $0.0251100 | $0.0206200 |
| 2018-08-16 | $0.0206200 | $0.0226800 | $0.0228700 | $0.0206200 |
| 2018-08-17 | $0.0226800 | $0.0253600 | $0.0281700 | $0.0219800 |
| 2018-08-18 | $0.0253600 | $0.0228300 | $0.0253600 | $0.0228300 |
| 2018-08-19 | $0.0228300 | $0.0220200 | $0.0228400 | $0.0220200 |
| 2018-08-20 | $0.0220200 | $0.0211000 | $0.0234500 | $0.0210600 |
| 2018-08-21 | $0.0211000 | $0.0235000 | $0.0298300 | $0.0211000 |
| 2018-08-22 | $0.0235000 | $0.0228900 | $0.0255600 | $0.0219700 |
| 2018-08-23 | $0.0222000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-08-24 | $0.0216000 | $0.0263700 | $0.0290000 | $0.0216000 |
| 2018-08-25 | $0.0263700 | $0.0218100 | $0.0263700 | $0.0211300 |
| 2018-08-26 | $0.0219900 | $0.0214300 | $0.0232500 | $0.0208000 |
| 2018-08-27 | $0.0212600 | $0.0224000 | $0.0268000 | $0.0205600 |
| 2018-08-28 | $0.0222000 | $0.0217200 | $0.0250800 | $0.0216100 |
| 2018-08-29 | $0.0217200 | $0.0215200 | $0.0232100 | $0.0211100 |
| 2018-08-30 | $0.0215200 | $0.0191400 | $0.0218600 | $0.0185400 |
| 2018-08-31 | $0.0191400 | $0.0193100 | $0.0198900 | $0.0167000 |
| 2018-09-01 | $0.0193100 | $0.0202400 | $0.0211400 | $0.0192000 |
| 2018-09-02 | $0.0202400 | $0.0189500 | $0.0220000 | $0.0169000 |
| 2018-09-03 | $0.0189500 | $0.0177200 | $0.0193400 | $0.0171300 |
| 2018-09-04 | $0.0177200 | $0.0180000 | $0.0183600 | $0.0166100 |
| 2018-09-05 | $0.0179800 | $0.0150700 | $0.0196800 | $0.0140600 |
| 2018-09-06 | $0.0150700 | $0.0133200 | $0.0161000 | $0.0113500 |
| 2018-09-07 | $0.0133200 | $0.0135200 | $0.0152000 | $0.0123300 |
| 2018-09-08 | $0.0136100 | $0.0115800 | $0.0141300 | $0.0108500 |
| 2018-09-09 | $0.0115800 | $0.0110200 | $0.0123400 | $0.0106100 |
| 2018-09-10 | $0.0110200 | $0.008607 | $0.0114300 | $0.007835 |
| 2018-09-11 | $0.008607 | $0.008786 | $0.009782 | $0.007163 |
| 2018-09-12 | $0.008786 | $0.007714 | $0.008816 | $0.006579 |
| 2018-09-13 | $0.007714 | $0.008867 | $0.0105100 | $0.007487 |
| 2018-09-14 | $0.008867 | $0.0100100 | $0.0108700 | $0.008437 |
| 2018-09-15 | $0.0101600 | $0.0105300 | $0.0108700 | $0.0099960 |
| 2018-09-16 | $0.0105300 | $0.0106000 | $0.0106900 | $0.009553 |
| 2018-09-17 | $0.0106000 | $0.0111200 | $0.0213900 | $0.007737 |
| 2018-09-18 | $0.0111200 | $0.0105100 | $0.0112000 | $0.0100800 |
| 2018-09-19 | $0.0105100 | $0.0109500 | $0.0112300 | $0.0100100 |
| 2018-09-20 | $0.0109500 | $0.0114700 | $0.0116100 | $0.0102500 |
| 2018-09-21 | $0.0114700 | $0.0110100 | $0.0126100 | $0.0107400 |
| 2018-09-22 | $0.0110100 | $0.0105200 | $0.0120200 | $0.0102200 |
| 2018-09-23 | $0.0105200 | $0.009568 | $0.0105800 | $0.009446 |
| 2018-09-24 | $0.009568 | $0.008300 | $0.009783 | $0.008006 |
| 2018-09-25 | $0.008300 | $0.008039 | $0.008502 | $0.007737 |
| 2018-09-26 | $0.008039 | $0.008312 | $0.008783 | $0.007847 |
| 2018-09-27 | $0.008312 | $0.008607 | $0.008739 | $0.008007 |
| 2018-09-28 | $0.008607 | $0.008200 | $0.008703 | $0.007874 |
| 2018-09-29 | $0.008203 | $0.007946 | $0.008475 | $0.007799 |
| 2018-09-30 | $0.007946 | $0.008503 | $0.008664 | $0.007914 |
| 2018-10-01 | $0.008503 | $0.008958 | $0.0100300 | $0.008217 |
| 2018-10-02 | $0.008958 | $0.008584 | $0.009151 | $0.008160 |
| 2018-10-03 | $0.008584 | $0.008190 | $0.008815 | $0.008036 |
| 2018-10-04 | $0.008190 | $0.007855 | $0.008759 | $0.007853 |
| 2018-10-05 | $0.007855 | $0.008267 | $0.008927 | $0.007812 |
| 2018-10-06 | $0.008267 | $0.007866 | $0.008529 | $0.007738 |
| 2018-10-07 | $0.007866 | $0.007793 | $0.007969 | $0.007738 |
| 2018-10-08 | $0.007793 | $0.008093 | $0.008370 | $0.007761 |
| 2018-10-09 | $0.008093 | $0.007875 | $0.008380 | $0.007844 |
| 2018-10-10 | $0.007875 | $0.007771 | $0.007939 | $0.007738 |
| 2018-10-11 | $0.007771 | $0.007817 | $0.008343 | $0.007737 |
| 2018-10-12 | $0.007817 | $0.008067 | $0.008081 | $0.007737 |
| 2018-10-13 | $0.007904 | $0.007930 | $0.008292 | $0.007904 |
| 2018-10-14 | $0.007930 | $0.008040 | $0.008207 | $0.007878 |
| 2018-10-15 | $0.008040 | $0.008010 | $0.008553 | $0.007805 |
| 2018-10-16 | $0.008010 | $0.007835 | $0.008320 | $0.007746 |
| 2018-10-17 | $0.007835 | $0.007924 | $0.008030 | $0.007737 |
| 2018-10-18 | $0.007924 | $0.007757 | $0.007969 | $0.007737 |
| 2018-10-19 | $0.007757 | $0.007808 | $0.007823 | $0.007737 |
| 2018-10-20 | $0.007775 | $0.007776 | $0.007839 | $0.007737 |
| 2018-10-21 | $0.007772 | $0.007759 | $0.007821 | $0.007738 |
| 2018-10-22 | $0.007759 | $0.007789 | $0.007821 | $0.007737 |
| 2018-10-23 | $0.007789 | $0.007768 | $0.007823 | $0.007737 |
| 2018-10-24 | $0.007768 | $0.007750 | $0.007840 | $0.007737 |
| 2018-10-25 | $0.007750 | $0.007737 | $0.007788 | $0.007737 |
| 2018-10-26 | $0.007737 | $0.007821 | $0.007892 | $0.007737 |
| 2018-10-27 | $0.007821 | $0.007766 | $0.007877 | $0.007740 |
| 2018-10-28 | $0.007766 | $0.007939 | $0.007986 | $0.007759 |
| 2018-10-29 | $0.007848 | $0.007764 | $0.007954 | $0.007737 |
| 2018-10-30 | $0.007764 | $0.007804 | $0.007868 | $0.007737 |
| 2018-10-31 | $0.007804 | $0.008187 | $0.009064 | $0.007753 |
| 2018-11-01 | $0.008187 | $0.0100600 | $0.0112100 | $0.008016 |
| 2018-11-02 | $0.0100600 | $0.008394 | $0.0119000 | $0.008163 |
| 2018-11-03 | $0.008394 | $0.008510 | $0.0107800 | $0.008289 |
| 2018-11-04 | $0.008510 | $0.008802 | $0.008844 | $0.008321 |
| 2018-11-05 | $0.008802 | $0.007957 | $0.009750 | $0.007868 |
| 2018-11-06 | $0.007954 | $0.007995 | $0.008164 | $0.007843 |
| 2018-11-07 | $0.007995 | $0.007968 | $0.008207 | $0.007897 |
| 2018-11-08 | $0.007968 | $0.007848 | $0.008000 | $0.007738 |
| 2018-11-09 | $0.007834 | $0.007757 | $0.008095 | $0.007756 |
| 2018-11-10 | $0.007757 | $0.007827 | $0.008170 | $0.007738 |
| 2018-11-11 | $0.007827 | $0.007903 | $0.008077 | $0.007752 |
| 2018-11-12 | $0.007903 | $0.007787 | $0.008022 | $0.007738 |
| 2018-11-13 | $0.007787 | $0.007823 | $0.007844 | $0.007750 |
| 2018-11-14 | $0.007823 | $0.007805 | $0.008159 | $0.007738 |
| 2018-11-15 | $0.007935 | $0.006138 | $0.008035 | $0.005477 |
| 2018-11-16 | $0.006274 | $0.005041 | $0.006602 | $0.0047780 |
| 2018-11-17 | $0.005041 | $0.0049020 | $0.005249 | $0.0046630 |
| 2018-11-18 | $0.0049020 | $0.0047200 | $0.0049020 | $0.0047200 |
| 2018-11-19 | $0.0048990 | $0.0042320 | $0.0048990 | $0.0042310 |
| 2018-11-20 | $0.0042320 | $0.0037000 | $0.0046600 | $0.0037000 |
| 2018-11-21 | $0.0037000 | $0.0034630 | $0.0040460 | $0.0034630 |
| 2018-11-22 | $0.0034630 | $0.0037490 | $0.0040150 | $0.0031320 |
| 2018-11-23 | $0.0037490 | $0.007201 | $0.007927 | $0.0033710 |
| 2018-11-24 | $0.007201 | $0.005260 | $0.007415 | $0.0049700 |
| 2018-11-25 | $0.005260 | $0.005211 | $0.005260 | $0.0046190 |
| 2018-11-26 | $0.005211 | $0.005520 | $0.005853 | $0.005114 |
| 2018-11-27 | $0.005520 | $0.0048510 | $0.005777 | $0.0045070 |
| 2018-11-28 | $0.0048510 | $0.0045770 | $0.005198 | $0.0041310 |
| 2018-11-29 | $0.0045770 | $0.0039680 | $0.0050000 | $0.0039600 |
| 2018-11-30 | $0.0039680 | $0.005404 | $0.007699 | $0.0034600 |
| 2018-12-01 | $0.005404 | $0.0050000 | $0.005734 | $0.0046600 |
| 2018-12-02 | $0.0050000 | $0.005251 | $0.005945 | $0.0049390 |
| 2018-12-03 | $0.005251 | $0.005190 | $0.006208 | $0.0049760 |
| 2018-12-04 | $0.005190 | $0.0040190 | $0.005200 | $0.0038500 |
| 2018-12-05 | $0.0040190 | $0.0037170 | $0.0049000 | $0.0035800 |
| 2018-12-06 | $0.0037170 | $0.0033150 | $0.0042490 | $0.0033140 |
| 2018-12-07 | $0.0033150 | $0.0037580 | $0.0041590 | $0.0030010 |
| 2018-12-08 | $0.0037580 | $0.0039270 | $0.0045180 | $0.0034420 |
| 2018-12-09 | $0.0039270 | $0.005206 | $0.005739 | $0.0039270 |
| 2018-12-10 | $0.005206 | $0.005549 | $0.005895 | $0.0049750 |
| 2018-12-11 | $0.005549 | $0.006470 | $0.007900 | $0.005257 |
| 2018-12-12 | $0.006470 | $0.0121000 | $0.0131100 | $0.006443 |
| 2018-12-13 | $0.0121000 | $0.0160500 | $0.0180000 | $0.0110300 |
| 2018-12-14 | $0.0160500 | $0.0250000 | $0.0318600 | $0.0158700 |
| 2018-12-15 | $0.0250000 | $0.0178200 | $0.0271000 | $0.0175500 |
| 2018-12-16 | $0.0178200 | $0.0197400 | $0.0256000 | $0.0176800 |
| 2018-12-17 | $0.0197400 | $0.0227500 | $0.0233400 | $0.0192700 |
| 2018-12-18 | $0.0227500 | $0.0228700 | $0.0236600 | $0.0213000 |
| 2018-12-19 | $0.0228700 | $0.0327500 | $0.0359700 | $0.0223200 |
| 2018-12-20 | $0.0327500 | $0.0314600 | $0.0359800 | $0.0303900 |
| 2018-12-21 | $0.0314600 | $0.0302400 | $0.0340200 | $0.0297100 |
| 2018-12-22 | $0.0302400 | $0.0311500 | $0.0316100 | $0.0297000 |
| 2018-12-23 | $0.0311500 | $0.0322400 | $0.0322500 | $0.0306800 |
| 2018-12-24 | $0.0322400 | $0.0360700 | $0.0407000 | $0.0322300 |
| 2018-12-25 | $0.0360700 | $0.0322900 | $0.0360700 | $0.0309800 |
| 2018-12-26 | $0.0322900 | $0.0341400 | $0.0350600 | $0.0320900 |
| 2018-12-27 | $0.0341400 | $0.0340600 | $0.0385000 | $0.0322700 |
| 2018-12-28 | $0.0340600 | $0.0123800 | $0.0380700 | $0.0107600 |
| 2018-12-29 | $0.0123800 | $0.0150300 | $0.0186700 | $0.0123800 |
| 2018-12-30 | $0.0150300 | $0.0126300 | $0.0151500 | $0.0118800 |
| 2018-12-31 | $0.0126300 | $0.0118300 | $0.0142500 | $0.0111800 |
| 2019-01-01 | $0.0118300 | $0.0125000 | $0.0133200 | $0.0113400 |
| 2019-01-02 | $0.0125000 | $0.0109000 | $0.0128000 | $0.0099170 |
| 2019-01-03 | $0.0109000 | $0.009207 | $0.0113300 | $0.008000 |
| 2019-01-04 | $0.009207 | $0.007702 | $0.009223 | $0.007300 |
| 2019-01-05 | $0.007702 | $0.0102800 | $0.0140000 | $0.007702 |
| 2019-01-06 | $0.0102800 | $0.009201 | $0.0118300 | $0.008587 |
| 2019-01-07 | $0.009201 | $0.0113300 | $0.0149000 | $0.009046 |
| 2019-01-08 | $0.0113300 | $0.0105700 | $0.0115300 | $0.009216 |
| 2019-01-09 | $0.0105700 | $0.008612 | $0.0109600 | $0.007801 |
| 2019-01-10 | $0.008612 | $0.007548 | $0.009000 | $0.007000 |
| 2019-01-11 | $0.007548 | $0.007156 | $0.008187 | $0.006993 |
| 2019-01-12 | $0.007156 | $0.007336 | $0.007800 | $0.006865 |
| 2019-01-13 | $0.007336 | $0.007494 | $0.008600 | $0.005662 |
| 2019-01-14 | $0.007494 | $0.008017 | $0.008092 | $0.007162 |
| 2019-01-15 | $0.008017 | $0.006829 | $0.009198 | $0.006633 |
| 2019-01-16 | $0.006829 | $0.006534 | $0.009299 | $0.006534 |
| 2019-01-17 | $0.006534 | $0.007155 | $0.007700 | $0.006342 |
| 2019-01-18 | $0.007155 | $0.007283 | $0.007498 | $0.006903 |
| 2019-01-19 | $0.007283 | $0.007324 | $0.007943 | $0.007097 |
| 2019-01-20 | $0.007324 | $0.007178 | $0.007998 | $0.007085 |
| 2019-01-21 | $0.007178 | $0.007460 | $0.007899 | $0.007029 |
| 2019-01-22 | $0.007460 | $0.007430 | $0.007700 | $0.007055 |
| 2019-01-23 | $0.007430 | $0.007256 | $0.007672 | $0.007082 |
| 2019-01-24 | $0.007256 | $0.007194 | $0.007600 | $0.007080 |
| 2019-01-25 | $0.007194 | $0.007147 | $0.007390 | $0.007100 |
| 2019-01-26 | $0.007147 | $0.007080 | $0.007390 | $0.006687 |
| 2019-01-27 | $0.007080 | $0.007052 | $0.007200 | $0.006999 |
| 2019-01-28 | $0.007052 | $0.007671 | $0.007696 | $0.007010 |
| 2019-01-29 | $0.007671 | $0.006605 | $0.007672 | $0.006314 |
| 2019-01-30 | $0.006605 | $0.006884 | $0.007296 | $0.006400 |
| 2019-01-31 | $0.006884 | $0.006702 | $0.007300 | $0.006677 |
| 2019-02-01 | $0.006702 | $0.006617 | $0.007000 | $0.006527 |
| 2019-02-02 | $0.006617 | $0.006829 | $0.006956 | $0.006527 |
| 2019-02-03 | $0.006829 | $0.006830 | $0.006950 | $0.006689 |
| 2019-02-04 | $0.006830 | $0.006733 | $0.007000 | $0.006650 |
| 2019-02-05 | $0.006733 | $0.006815 | $0.006999 | $0.006733 |
| 2019-02-06 | $0.006815 | $0.006727 | $0.006912 | $0.006586 |
| 2019-02-07 | $0.006727 | $0.006815 | $0.006913 | $0.006686 |
| 2019-02-08 | $0.006815 | $0.007311 | $0.007584 | $0.006773 |
| 2019-02-09 | $0.007311 | $0.007471 | $0.007671 | $0.007203 |
| 2019-02-10 | $0.007471 | $0.007671 | $0.007671 | $0.007299 |
| 2019-02-11 | $0.007635 | $0.007499 | $0.007644 | $0.007342 |
| 2019-02-12 | $0.007668 | $0.007573 | $0.007671 | $0.007457 |
| 2019-02-13 | $0.007573 | $0.007855 | $0.007890 | $0.007545 |
| 2019-02-14 | $0.007855 | $0.007846 | $0.008000 | $0.007700 |
| 2019-02-15 | $0.007846 | $0.007875 | $0.007968 | $0.007803 |
| 2019-02-16 | $0.007875 | $0.007484 | $0.007898 | $0.007484 |
| 2019-02-17 | $0.007484 | $0.007657 | $0.008019 | $0.007363 |
| 2019-02-18 | $0.007657 | $0.008407 | $0.009195 | $0.007584 |
| 2019-02-19 | $0.008407 | $0.008444 | $0.008597 | $0.008345 |
| 2019-02-20 | $0.008444 | $0.008283 | $0.009250 | $0.008062 |
| 2019-02-21 | $0.008283 | $0.008211 | $0.008341 | $0.007991 |
| 2019-02-22 | $0.008211 | $0.008105 | $0.008439 | $0.008033 |
| 2019-02-23 | $0.008105 | $0.008449 | $0.008574 | $0.008027 |
| 2019-02-24 | $0.008449 | $0.007762 | $0.008822 | $0.007639 |
| 2019-02-25 | $0.007762 | $0.007944 | $0.008196 | $0.007746 |
| 2019-02-26 | $0.007944 | $0.007966 | $0.008217 | $0.007817 |
| 2019-02-27 | $0.007966 | $0.007835 | $0.008697 | $0.007629 |
| 2019-02-28 | $0.007835 | $0.007542 | $0.007925 | $0.006940 |
| 2019-03-01 | $0.007542 | $0.007542 | $0.007542 | $0.007542 |
| 2019-03-02 | $0.007542 | $0.007013 | $0.007542 | $0.007003 |
| 2019-03-03 | $0.007013 | $0.007009 | $0.007375 | $0.006968 |
| 2019-03-04 | $0.007009 | $0.0045510 | $0.008145 | $0.0044840 |
| 2019-03-05 | $0.0045510 | $0.005152 | $0.005337 | $0.0045290 |
| 2019-03-06 | $0.005152 | $0.005072 | $0.005428 | $0.005064 |
| 2019-03-07 | $0.005072 | $0.005141 | $0.005935 | $0.005019 |
| 2019-03-08 | $0.005141 | $0.005193 | $0.005813 | $0.005061 |
| 2019-03-09 | $0.005193 | $0.005252 | $0.005297 | $0.005100 |
| 2019-03-10 | $0.005252 | $0.005026 | $0.005359 | $0.0050000 |
| 2019-03-11 | $0.005026 | $0.0048950 | $0.005260 | $0.0048420 |
| 2019-03-12 | $0.0048950 | $0.005125 | $0.005125 | $0.0044000 |
| 2019-03-13 | $0.005125 | $0.0036950 | $0.005300 | $0.0035500 |
| 2019-03-14 | $0.0036950 | $0.0039830 | $0.0041220 | $0.0034880 |
| 2019-03-15 | $0.0039830 | $0.0041820 | $0.0046390 | $0.0039030 |
| 2019-03-16 | $0.0041820 | $0.0041080 | $0.0042490 | $0.0038510 |
| 2019-03-17 | $0.0041080 | $0.0039080 | $0.0041520 | $0.0035000 |
| 2019-03-18 | $0.0039080 | $0.0042020 | $0.0044570 | $0.0038830 |
| 2019-03-19 | $0.0042020 | $0.0041680 | $0.0042190 | $0.0041140 |
| 2019-03-20 | $0.0041680 | $0.0042310 | $0.0042380 | $0.0041260 |
| 2019-03-21 | $0.0042310 | $0.0041330 | $0.0042850 | $0.0040590 |
| 2019-03-22 | $0.0041330 | $0.0041190 | $0.0041720 | $0.0041000 |
| 2019-03-23 | $0.0041190 | $0.0042390 | $0.0042400 | $0.0041040 |
| 2019-03-24 | $0.0042390 | $0.0041060 | $0.0042630 | $0.0035000 |
| 2019-03-25 | $0.0041060 | $0.0041810 | $0.0041810 | $0.0040980 |
| 2019-03-26 | $0.0041810 | $0.0041320 | $0.0041880 | $0.0040290 |
| 2019-03-27 | $0.0041320 | $0.0041790 | $0.0042560 | $0.0040850 |
| 2019-03-28 | $0.0041790 | $0.0041470 | $0.0042370 | $0.0037940 |
| 2019-03-29 | $0.0041470 | $0.0042210 | $0.0042400 | $0.0038110 |
| 2019-03-30 | $0.0042210 | $0.0044340 | $0.005482 | $0.0041580 |
| 2019-03-31 | $0.0044340 | $0.0044560 | $0.0046180 | $0.0042000 |
| 2019-04-01 | $0.0044560 | $0.0044730 | $0.0046310 | $0.0044300 |
| 2019-04-02 | $0.0044730 | $0.005296 | $0.005500 | $0.0044530 |
| 2019-04-03 | $0.005296 | $0.005421 | $0.005822 | $0.005232 |
| 2019-04-04 | $0.005421 | $0.005470 | $0.005650 | $0.005393 |
| 2019-04-05 | $0.005470 | $0.005478 | $0.005819 | $0.005419 |
| 2019-04-06 | $0.005478 | $0.005553 | $0.005723 | $0.005380 |
| 2019-04-07 | $0.005553 | $0.005648 | $0.005814 | $0.005553 |
| 2019-04-08 | $0.005648 | $0.005707 | $0.005793 | $0.005560 |
| 2019-04-09 | $0.005707 | $0.005572 | $0.005821 | $0.005555 |
| 2019-04-10 | $0.005572 | $0.005759 | $0.005839 | $0.005564 |
| 2019-04-11 | $0.005759 | $0.0049450 | $0.005797 | $0.0044830 |
| 2019-04-12 | $0.0049450 | $0.0048270 | $0.0049770 | $0.0046730 |
| 2019-04-13 | $0.0048270 | $0.0048550 | $0.005125 | $0.0046930 |
| 2019-04-14 | $0.0048550 | $0.005122 | $0.005436 | $0.0048080 |
| 2019-04-15 | $0.005122 | $0.0049780 | $0.005436 | $0.0049670 |
| 2019-04-16 | $0.0049780 | $0.005038 | $0.005116 | $0.0049610 |
| 2019-04-17 | $0.005038 | $0.005126 | $0.005126 | $0.005002 |
| 2019-04-18 | $0.005126 | $0.005148 | $0.005164 | $0.0049170 |
| 2019-04-19 | $0.005148 | $0.005176 | $0.005231 | $0.005067 |
| 2019-04-20 | $0.005176 | $0.005117 | $0.005209 | $0.005045 |
| 2019-04-21 | $0.005117 | $0.005056 | $0.005223 | $0.0049170 |
| 2019-04-22 | $0.005056 | $0.005137 | $0.005230 | $0.0049750 |
| 2019-04-23 | $0.005137 | $0.005132 | $0.005231 | $0.005002 |
| 2019-04-24 | $0.005132 | $0.0049470 | $0.005229 | $0.0047860 |
| 2019-04-25 | $0.0049470 | $0.0047230 | $0.005229 | $0.0046280 |
| 2019-04-26 | $0.0047230 | $0.0047140 | $0.0049000 | $0.0045450 |
| 2019-04-27 | $0.0047140 | $0.0047540 | $0.0048900 | $0.0046790 |
| 2019-04-28 | $0.0047300 | $0.0046150 | $0.0047800 | $0.0046040 |
| 2019-04-29 | $0.0046150 | $0.0045410 | $0.0046510 | $0.0044880 |
| 2019-04-30 | $0.0045410 | $0.0041240 | $0.0046550 | $0.0040540 |
| 2019-05-01 | $0.0041240 | $0.0041830 | $0.005156 | $0.0041140 |
| 2019-05-02 | $0.0041830 | $0.0039490 | $0.0042070 | $0.0037540 |
| 2019-05-03 | $0.0039490 | $0.0038540 | $0.0040760 | $0.0038270 |
| 2019-05-04 | $0.0038540 | $0.0039390 | $0.0039780 | $0.0037650 |
| 2019-05-05 | $0.0039390 | $0.0038720 | $0.0039390 | $0.0038030 |
| 2019-05-06 | $0.0038720 | $0.0037880 | $0.0045000 | $0.0035000 |
| 2019-05-07 | $0.0037880 | $0.0037540 | $0.0047190 | $0.0037370 |
| 2019-05-08 | $0.0037540 | $0.0034280 | $0.0037940 | $0.0033580 |
| 2019-05-09 | $0.0034280 | $0.0033220 | $0.0035710 | $0.0033090 |
| 2019-05-10 | $0.0033220 | $0.0033210 | $0.0034820 | $0.0032920 |
| 2019-05-11 | $0.0033210 | $0.0037770 | $0.0038700 | $0.0029670 |
| 2019-05-12 | $0.0037770 | $0.0036380 | $0.0038730 | $0.0029240 |
| 2019-05-13 | $0.0036380 | $0.0034510 | $0.0039330 | $0.0034240 |
| 2019-05-14 | $0.0034510 | $0.0034680 | $0.0034980 | $0.0032910 |
| 2019-05-15 | $0.0034680 | $0.0038350 | $0.0038570 | $0.0034290 |
| 2019-05-16 | $0.0038350 | $0.0036170 | $0.0041780 | $0.0034000 |
| 2019-05-17 | $0.0036170 | $0.0036090 | $0.0036540 | $0.0033050 |
| 2019-05-18 | $0.0036090 | $0.0035630 | $0.0036310 | $0.0034600 |
| 2019-05-19 | $0.0035630 | $0.0034550 | $0.0038490 | $0.0033110 |
| 2019-05-20 | $0.0034550 | $0.0033670 | $0.0034610 | $0.0033020 |
| 2019-05-21 | $0.0033670 | $0.0035790 | $0.0035790 | $0.0033020 |
| 2019-05-22 | $0.0035790 | $0.0037720 | $0.0039890 | $0.0035480 |
| 2019-05-23 | $0.0037720 | $0.0036300 | $0.0038010 | $0.0035250 |
| 2019-05-24 | $0.0036300 | $0.0036520 | $0.0037470 | $0.0035250 |
| 2019-05-25 | $0.0036520 | $0.0033730 | $0.0036850 | $0.0032450 |
| 2019-05-26 | $0.0033730 | $0.0036260 | $0.0036350 | $0.0033180 |
| 2019-05-27 | $0.0036260 | $0.0033730 | $0.0036620 | $0.0030040 |
| 2019-05-28 | $0.0033730 | $0.0033720 | $0.0034450 | $0.0033190 |
| 2019-05-29 | $0.0033720 | $0.0032800 | $0.0034450 | $0.0032720 |
| 2019-05-30 | $0.0032800 | $0.0032190 | $0.0034360 | $0.0031100 |
| 2019-05-31 | $0.0032190 | $0.0032160 | $0.0032360 | $0.0031570 |
| 2019-06-01 | $0.0032160 | $0.0035510 | $0.0039420 | $0.0031740 |
| 2019-06-02 | $0.0035510 | $0.0035020 | $0.0036180 | $0.0034650 |
| 2019-06-03 | $0.0035020 | $0.0032360 | $0.0035240 | $0.0032000 |
| 2019-06-04 | $0.0032360 | $0.0029500 | $0.0032380 | $0.0028010 |
| 2019-06-05 | $0.0029500 | $0.0029000 | $0.0030050 | $0.0028630 |
| 2019-06-06 | $0.0029000 | $0.0029090 | $0.0030150 | $0.0028280 |
| 2019-06-07 | $0.0029090 | $0.0028710 | $0.0029510 | $0.0028050 |
| 2019-06-08 | $0.0028710 | $0.0028550 | $0.0028780 | $0.0028080 |
| 2019-06-09 | $0.0028550 | $0.0026780 | $0.0028950 | $0.0026390 |
| 2019-06-10 | $0.0026780 | $0.0026980 | $0.0027190 | $0.0025410 |
| 2019-06-11 | $0.0026980 | $0.0036810 | $0.0039450 | $0.0026500 |
| 2019-06-12 | $0.0036810 | $0.0036190 | $0.0038380 | $0.0032070 |
| 2019-06-13 | $0.0036190 | $0.0034410 | $0.0036590 | $0.0033000 |
| 2019-06-14 | $0.0034410 | $0.0044340 | $0.0045960 | $0.0032920 |
| 2019-06-15 | $0.0044340 | $0.0047560 | $0.006744 | $0.0043000 |
| 2019-06-16 | $0.0047560 | $0.0039160 | $0.0047710 | $0.0038750 |
| 2019-06-17 | $0.0039160 | $0.0043590 | $0.0043660 | $0.0038470 |
| 2019-06-18 | $0.0043590 | $0.0041030 | $0.0043690 | $0.0040000 |
| 2019-06-19 | $0.0041030 | $0.0041000 | $0.0041700 | $0.0039440 |
| 2019-06-20 | $0.0041000 | $0.0047710 | $0.0048330 | $0.0039650 |
| 2019-06-21 | $0.0047710 | $0.005266 | $0.005433 | $0.0044840 |
| 2019-06-22 | $0.005266 | $0.0049610 | $0.005278 | $0.0046990 |
| 2019-06-23 | $0.0049610 | $0.005232 | $0.005433 | $0.0049610 |
| 2019-06-24 | $0.005232 | $0.005224 | $0.005361 | $0.005135 |
| 2019-06-25 | $0.005224 | $0.005684 | $0.007000 | $0.0047360 |
| 2019-06-26 | $0.005684 | $0.0041060 | $0.005876 | $0.0040780 |
| 2019-06-27 | $0.0041060 | $0.0032480 | $0.0041060 | $0.0031630 |
| 2019-06-28 | $0.0032480 | $0.0035630 | $0.0036530 | $0.0031640 |
| 2019-06-29 | $0.0035630 | $0.0034240 | $0.0035880 | $0.0031700 |
| 2019-06-30 | $0.0034240 | $0.0031440 | $0.0034690 | $0.0030270 |
| 2019-07-01 | $0.0031440 | $0.0033650 | $0.0035700 | $0.0030960 |
| 2019-07-02 | $0.0033650 | $0.0032920 | $0.0033650 | $0.0028040 |
| 2019-07-03 | $0.0032920 | $0.0036680 | $0.0050000 | $0.0032120 |
| 2019-07-04 | $0.0036680 | $0.0036570 | $0.0037990 | $0.0032720 |
| 2019-07-05 | $0.0036570 | $0.0033180 | $0.0037100 | $0.0030510 |
| 2019-07-06 | $0.0033180 | $0.0029830 | $0.0033500 | $0.0028500 |
| 2019-07-07 | $0.0029830 | $0.0031280 | $0.0031950 | $0.0029500 |
| 2019-07-08 | $0.0031280 | $0.0031570 | $0.0031890 | $0.0030590 |
| 2019-07-09 | $0.0031570 | $0.0031940 | $0.0032540 | $0.0031330 |
| 2019-07-10 | $0.0031940 | $0.0039100 | $0.0049050 | $0.0031560 |
| 2019-07-11 | $0.0039100 | $0.0035250 | $0.0040480 | $0.0032950 |
| 2019-07-12 | $0.0035250 | $0.0037390 | $0.0048550 | $0.0035110 |
| 2019-07-13 | $0.0037390 | $0.0039680 | $0.0045050 | $0.0035310 |
| 2019-07-14 | $0.0039680 | $0.0039940 | $0.0042000 | $0.0039680 |
| 2019-07-15 | $0.0039940 | $0.0041910 | $0.0042000 | $0.0032000 |
| 2019-07-16 | $0.0041910 | $0.0033900 | $0.0042000 | $0.0031000 |
| 2019-07-17 | $0.0033900 | $0.0034600 | $0.0037530 | $0.0032240 |
| 2019-07-18 | $0.0034600 | $0.0034790 | $0.0037680 | $0.0030900 |
| 2019-07-19 | $0.0034790 | $0.0029590 | $0.0039270 | $0.0027660 |
| 2019-07-20 | $0.0029590 | $0.0031690 | $0.0038640 | $0.0027800 |
| 2019-07-21 | $0.0031690 | $0.0030140 | $0.0035700 | $0.0028000 |
| 2019-07-22 | $0.0030140 | $0.0035060 | $0.0037050 | $0.0028030 |
| 2019-07-23 | $0.0035060 | $0.0032580 | $0.0038680 | $0.0028080 |
| 2019-07-24 | $0.0032580 | $0.0032640 | $0.0034200 | $0.0028990 |
| 2019-07-25 | $0.0032640 | $0.0033640 | $0.0034200 | $0.0030190 |
| 2019-07-26 | $0.0033640 | $0.0034000 | $0.0034000 | $0.0033640 |
| 2019-07-27 | $0.0034000 | $0.0035700 | $0.0039300 | $0.0033270 |
| 2019-07-28 | $0.0035700 | $0.0035250 | $0.0037840 | $0.0033660 |
| 2019-07-29 | $0.0035250 | $0.0034630 | $0.0036900 | $0.0033650 |
| 2019-07-30 | $0.0034630 | $0.0036080 | $0.0039300 | $0.0033700 |
| 2019-07-31 | $0.0036080 | $0.0035140 | $0.0036600 | $0.0035140 |
| 2019-08-01 | $0.0035140 | $0.0035100 | $0.0035320 | $0.0034730 |
| 2019-08-02 | $0.0035100 | $0.0035140 | $0.0035550 | $0.0034730 |
| 2019-08-03 | $0.0035140 | $0.0035000 | $0.0035330 | $0.0034930 |
| 2019-08-04 | $0.0035000 | $0.0034200 | $0.0035330 | $0.0034120 |
| 2019-08-05 | $0.0034200 | $0.0034880 | $0.0036160 | $0.0033910 |
| 2019-08-06 | $0.0034880 | $0.0032970 | $0.0039300 | $0.0030080 |
| 2019-08-07 | $0.0032970 | $0.0031750 | $0.0037150 | $0.0029470 |
| 2019-08-08 | $0.0031750 | $0.0036720 | $0.0037190 | $0.0030020 |
| 2019-08-09 | $0.0036720 | $0.0032080 | $0.0038400 | $0.0029620 |
| 2019-08-10 | $0.0032080 | $0.0032090 | $0.0037140 | $0.0030490 |
| 2019-08-11 | $0.0032090 | $0.0034120 | $0.0036580 | $0.0030680 |
| 2019-08-12 | $0.0034120 | $0.0032170 | $0.0035810 | $0.0030640 |
| 2019-08-13 | $0.0032170 | $0.0031040 | $0.0037380 | $0.0029410 |
| 2019-08-14 | $0.0031040 | $0.0030270 | $0.0035670 | $0.0029020 |
| 2019-08-15 | $0.0030270 | $0.0033000 | $0.0033040 | $0.0028470 |
| 2019-08-16 | $0.0033000 | $0.0030390 | $0.0033000 | $0.0028980 |
| 2019-08-17 | $0.0030390 | $0.0028570 | $0.0031970 | $0.0028570 |
| 2019-08-18 | $0.0028570 | $0.0027660 | $0.0029380 | $0.0027560 |
| 2019-08-19 | $0.0027660 | $0.0028040 | $0.0029580 | $0.0027430 |
| 2019-08-20 | $0.0028040 | $0.0028130 | $0.0030660 | $0.0027550 |
| 2019-08-21 | $0.0028130 | $0.0026320 | $0.0029330 | $0.0025730 |
| 2019-08-22 | $0.0026320 | $0.0026180 | $0.0027460 | $0.0025730 |
| 2019-08-23 | $0.0026180 | $0.0026290 | $0.0028920 | $0.0026060 |
| 2019-08-24 | $0.0026290 | $0.0027380 | $0.0029390 | $0.0025730 |
| 2019-08-25 | $0.0027380 | $0.0025820 | $0.0027620 | $0.0025730 |
| 2019-08-26 | $0.0025820 | $0.0026810 | $0.0028470 | $0.0025800 |
| 2019-08-27 | $0.0026810 | $0.0027070 | $0.0027430 | $0.0026380 |
| 2019-08-28 | $0.0027070 | $0.0026340 | $0.0027480 | $0.0026140 |
| 2019-08-29 | $0.0026340 | $0.0027070 | $0.0027610 | $0.0025850 |
| 2019-08-30 | $0.0027070 | $0.0029280 | $0.0029420 | $0.0026700 |
| 2019-08-31 | $0.0029280 | $0.0030930 | $0.0032020 | $0.0027460 |
| 2019-09-01 | $0.0030930 | $0.0029840 | $0.0031270 | $0.0028150 |
| 2019-09-02 | $0.0029840 | $0.0031730 | $0.0032020 | $0.0028230 |
| 2019-09-03 | $0.0031730 | $0.0029380 | $0.0032120 | $0.0025730 |
| 2019-09-04 | $0.0029380 | $0.0029840 | $0.0029840 | $0.0029020 |
| 2019-09-05 | $0.0029840 | $0.0026200 | $0.0029840 | $0.0025700 |
| 2019-09-06 | $0.0026200 | $0.0022150 | $0.0026380 | $0.0020800 |
| 2019-09-07 | $0.0022150 | $0.0022860 | $0.0026580 | $0.0017580 |
| 2019-09-08 | $0.0022860 | $0.0020450 | $0.0023140 | $0.0019520 |
| 2019-09-09 | $0.0020450 | $0.0022320 | $0.0024340 | $0.0019910 |
| 2019-09-10 | $0.0022320 | $0.0022860 | $0.0022860 | $0.0019800 |
| 2019-09-11 | $0.0022860 | $0.0027890 | $0.0028590 | $0.0022410 |
| 2019-09-12 | $0.0027890 | $0.0031020 | $0.0031370 | $0.0027190 |
| 2019-09-13 | $0.0031020 | $0.0027400 | $0.0032210 | $0.0027310 |
| 2019-09-14 | $0.0027400 | $0.0027230 | $0.0027570 | $0.0027180 |
| 2019-09-15 | $0.0027230 | $0.0027020 | $0.0027290 | $0.0026970 |
| 2019-09-16 | $0.0027020 | $0.0030150 | $0.0033980 | $0.0026850 |
| 2019-09-17 | $0.0030150 | $0.0027560 | $0.0030550 | $0.0026360 |
| 2019-09-18 | $0.0027560 | $0.0026620 | $0.0028690 | $0.0025770 |
| 2019-09-19 | $0.0026620 | $0.0025940 | $0.0026760 | $0.0024140 |
| 2019-09-20 | $0.0025940 | $0.0025910 | $0.0026120 | $0.0025440 |
| 2019-09-21 | $0.0025910 | $0.0025460 | $0.0026440 | $0.0025240 |
| 2019-09-22 | $0.0025460 | $0.0025910 | $0.0026110 | $0.0025240 |
| 2019-09-23 | $0.0025910 | $0.0025950 | $0.0026460 | $0.0025280 |
| 2019-09-24 | $0.0025950 | $0.0022170 | $0.0026460 | $0.0017630 |
| 2019-09-25 | $0.0022170 | $0.0021280 | $0.0022720 | $0.0019670 |
| 2019-09-26 | $0.0021280 | $0.0019440 | $0.0021400 | $0.0016300 |
| 2019-09-27 | $0.0019440 | $0.0019970 | $0.0020140 | $0.0016190 |
| 2019-09-28 | $0.0019970 | $0.0020500 | $0.0021120 | $0.0019180 |
| 2019-09-29 | $0.0020500 | $0.0019920 | $0.0020580 | $0.0019360 |
| 2019-09-30 | $0.0019920 | $0.0019400 | $0.0020000 | $0.0019070 |
| 2019-10-01 | $0.0019400 | $0.0019690 | $0.0019690 | $0.0019260 |
| 2019-10-02 | $0.0019690 | $0.0019410 | $0.0019690 | $0.0019000 |
| 2019-10-03 | $0.0019410 | $0.0019520 | $0.0019620 | $0.0019160 |
| 2019-10-04 | $0.0019520 | $0.0019340 | $0.0019670 | $0.0019160 |
| 2019-10-05 | $0.0019340 | $0.0019290 | $0.0019450 | $0.0019030 |
| 2019-10-06 | $0.0019290 | $0.0018940 | $0.0019840 | $0.0018640 |
| 2019-10-07 | $0.0018940 | $0.0019020 | $0.0019570 | $0.0018540 |
| 2019-10-08 | $0.0019020 | $0.0022980 | $0.0031100 | $0.0018490 |
| 2019-10-09 | $0.0022980 | $0.0020470 | $0.0023430 | $0.0020470 |
| 2019-10-10 | $0.0020470 | $0.0022160 | $0.0022830 | $0.0020470 |
| 2019-10-11 | $0.0022160 | $0.0022010 | $0.0022850 | $0.0021180 |
| 2019-10-12 | $0.0022010 | $0.0024590 | $0.0033400 | $0.0021100 |
| 2019-10-13 | $0.0024590 | $0.0025150 | $0.0030570 | $0.0023460 |
| 2019-10-14 | $0.0025150 | $0.0035490 | $0.0037900 | $0.0023460 |
| 2019-10-15 | $0.0035490 | $0.0031280 | $0.0038080 | $0.0030420 |
| 2019-10-16 | $0.0031280 | $0.0035340 | $0.0039000 | $0.0029310 |
| 2019-10-17 | $0.0035340 | $0.0035820 | $0.0039130 | $0.0031150 |
| 2019-10-18 | $0.0035820 | $0.0032800 | $0.0039130 | $0.0031570 |
| 2019-10-19 | $0.0032800 | $0.0030190 | $0.0034500 | $0.0029300 |
| 2019-10-20 | $0.0030190 | $0.0030250 | $0.0033410 | $0.0029300 |
| 2019-10-21 | $0.0030250 | $0.0033260 | $0.0036580 | $0.0029740 |
| 2019-10-22 | $0.0033260 | $0.0030150 | $0.0039120 | $0.0029860 |
| 2019-10-23 | $0.0030150 | $0.0027040 | $0.0030620 | $0.0026320 |
| 2019-10-24 | $0.0027040 | $0.0024010 | $0.0027200 | $0.0023580 |
| 2019-10-25 | $0.0024010 | $0.0025080 | $0.0026580 | $0.0022790 |
| 2019-10-26 | $0.0025080 | $0.0025920 | $0.0031510 | $0.0023520 |
| 2019-10-27 | $0.0025920 | $0.0030630 | $0.0032140 | $0.0025860 |
| 2019-10-28 | $0.0030630 | $0.0038320 | $0.008998 | $0.0025330 |
| 2019-10-29 | $0.0038320 | $0.0039780 | $0.0040730 | $0.0034200 |
| 2019-10-30 | $0.0039780 | $0.006564 | $0.008300 | $0.0039290 |
| 2019-10-31 | $0.006564 | $0.005600 | $0.006564 | $0.0046720 |
| 2019-11-01 | $0.005600 | $0.005305 | $0.005600 | $0.0032600 |
| 2019-11-02 | $0.0043190 | $0.0037410 | $0.0043200 | $0.0036970 |
| 2019-11-03 | $0.0046560 | $0.0047030 | $0.0047030 | $0.0046110 |
| 2019-11-04 | $0.0037090 | $0.0037580 | $0.0038030 | $0.0037580 |
| 2019-11-05 | $0.005305 | $0.0034030 | $0.005305 | $0.0034030 |
| 2019-11-06 | $0.0038080 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-11-07 | $0.0034030 | $0.0040000 | $0.0040000 | $0.0034030 |
| 2019-11-08 | $0.0040000 | $0.0034030 | $0.0040000 | $0.0034030 |
| 2019-11-09 | $0.0034030 | $0.0034000 | $0.0034030 | $0.0034000 |
| 2019-11-10 | $0.0034000 | $0.0040000 | $0.009347 | $0.0033930 |
| 2019-11-11 | $0.0040000 | $0.005472 | $0.007700 | $0.0040000 |
| 2019-11-12 | $0.005472 | $0.005500 | $0.006527 | $0.0045000 |
| 2019-11-13 | $0.005500 | $0.0043000 | $0.005500 | $0.0040000 |
| 2019-11-14 | $0.0043000 | $0.0040000 | $0.005244 | $0.0034000 |
| 2019-11-15 | $0.0040000 | $0.0035350 | $0.005017 | $0.0035350 |
| 2019-11-16 | $0.0035350 | $0.0034000 | $0.0049990 | $0.0034000 |
| 2019-11-17 | $0.0039220 | $0.0038090 | $0.0039570 | $0.0037720 |
| 2019-11-18 | $0.0038090 | $0.0036720 | $0.0036860 | $0.0035840 |
| 2019-11-19 | $0.0034100 | $0.0029000 | $0.0043300 | $0.0028570 |
| 2019-11-20 | $0.0029000 | $0.0029020 | $0.0048220 | $0.0029000 |
| 2019-11-21 | $0.0029020 | $0.0042000 | $0.005500 | $0.0029020 |
| 2019-11-22 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0030060 |
| 2019-11-23 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-11-24 | $0.0042000 | $0.0030000 | $0.0045000 | $0.0030000 |
| 2019-11-25 | $0.0030000 | $0.0029530 | $0.0030000 | $0.0029530 |
| 2019-11-26 | $0.0029530 | $0.0029000 | $0.0029530 | $0.0029000 |
| 2019-11-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-28 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-29 | $0.0030880 | $0.0033420 | $0.0037280 | $0.0031620 |
| 2019-11-30 | $0.0033420 | $0.0034060 | $0.0034060 | $0.0032830 |
| 2019-12-01 | $0.0034060 | $0.0031450 | $0.0036080 | $0.0031450 |
| 2019-12-02 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2019-12-03 | $0.0031040 | $0.0033250 | $0.0033250 | $0.0030700 |
| 2019-12-04 | $0.0033250 | $0.0029380 | $0.0032800 | $0.0029360 |
| 2019-12-05 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2019-12-06 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2019-12-07 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2019-12-08 | $0.0026820 | $0.0031120 | $0.0031120 | $0.0027420 |
| 2019-12-09 | $0.0028500 | $0.0028000 | $0.0028500 | $0.0028000 |
| 2019-12-10 | $0.0028000 | $0.0027960 | $0.0028000 | $0.0027960 |
| 2019-12-11 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0026680 |
| 2019-12-12 | $0.0028850 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-12-13 | $0.0028800 | $0.0026870 | $0.0029050 | $0.0026870 |
| 2019-12-14 | $0.0027960 | $0.0027000 | $0.0027960 | $0.0027000 |
| 2019-12-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-12-16 | $0.0029400 | $0.0027540 | $0.0027540 | $0.0027330 |
| 2019-12-17 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2019-12-18 | $0.0026000 | $0.0026330 | $0.0026330 | $0.0025000 |
| 2019-12-19 | $0.0027810 | $0.0026250 | $0.0026820 | $0.0026250 |
| 2019-12-20 | $0.0026330 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-12-21 | $0.0026330 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-12-22 | $0.0026330 | $0.0019000 | $0.0026330 | $0.0019000 |
| 2019-12-23 | $0.0024060 | $0.0024180 | $0.0024180 | $0.0022710 |
| 2019-12-24 | $0.0021910 | $0.0023090 | $0.0023090 | $0.0021890 |
| 2019-12-25 | $0.0023090 | $0.0025020 | $0.0025020 | $0.0022570 |
| 2019-12-26 | $0.0022330 | $0.0021620 | $0.0022340 | $0.0021620 |
| 2019-12-27 | $0.0021620 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-28 | $0.0021760 | $0.0023410 | $0.0023410 | $0.0021950 |
| 2019-12-29 | $0.0023410 | $0.0022200 | $0.0023680 | $0.0022200 |
| 2019-12-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-12-31 | $0.0021700 | $0.0020830 | $0.0022990 | $0.0020830 |
| 2020-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-02 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-05 | $0.0021340 | $0.0022080 | $0.0022080 | $0.0021340 |
| 2020-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-08 | $0.0025830 | $0.0021130 | $0.0028130 | $0.0021130 |
| 2020-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-14 | $0.0021580 | $0.0027420 | $0.0033170 | $0.0024910 |
| 2020-01-15 | $0.0027420 | $0.0027490 | $0.0028310 | $0.0027480 |
| 2020-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-17 | $0.0027140 | $0.0028260 | $0.0033930 | $0.0028070 |
| 2020-01-18 | $0.0028260 | $0.0028800 | $0.0028970 | $0.0028800 |
| 2020-01-19 | $0.0030290 | $0.0030460 | $0.0030460 | $0.0028720 |
| 2020-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-13 | $0.0135800 | $0.0135600 | $0.0136300 | $0.0134900 |
| 2022-03-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-01 | $0.0159300 | $0.0158900 | $0.0159800 | $0.0158200 |
| 2022-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-04 | $0.0132000 | $0.0131500 | $0.0132300 | $0.0131200 |
| 2022-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-02 | $0.0104300 | $0.0103100 | $0.0104300 | $0.0103100 |
| 2022-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-05 | $0.0104500 | $0.0104000 | $0.0104600 | $0.0103800 |
| 2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-22 | $0.008104 | $0.008089 | $0.008134 | $0.008045 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-08 | $0.006751 | $0.006743 | $0.006782 | $0.006716 |
| 2022-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-24 | $0.008379 | $0.008346 | $0.008404 | $0.008334 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008109 | $0.008109 |
| 2023-02-26 | $0.008109 | $0.008245 | $0.008245 | $0.008245 |
| 2023-02-27 | $0.008245 | $0.008222 | $0.008222 | $0.008222 |
| 2023-02-28 | $0.008222 | $0.008097 | $0.008097 | $0.008097 |
| 2023-03-01 | $0.008097 | $0.008274 | $0.008274 | $0.008274 |
| 2023-03-02 | $0.008274 | $0.008214 | $0.008214 | $0.008214 |
| 2023-03-03 | $0.008214 | $0.007827 | $0.007827 | $0.007827 |
| 2023-03-04 | $0.007827 | $0.007823 | $0.007823 | $0.007823 |
| 2023-03-05 | $0.007823 | $0.007852 | $0.007852 | $0.007852 |
| 2023-03-06 | $0.007852 | $0.007844 | $0.007844 | $0.007844 |
| 2023-03-07 | $0.007844 | $0.007770 | $0.007770 | $0.007770 |
| 2023-03-08 | $0.007770 | $0.007598 | $0.007598 | $0.007598 |
| 2023-03-09 | $0.007598 | $0.007129 | $0.007129 | $0.007129 |
| 2023-03-10 | $0.007129 | $0.007073 | $0.007073 | $0.007073 |
| 2023-03-11 | $0.007073 | $0.007214 | $0.007214 | $0.007214 |
| 2023-03-12 | $0.007214 | $0.007763 | $0.007763 | $0.007763 |
| 2023-03-13 | $0.007763 | $0.008472 | $0.008472 | $0.008472 |
| 2023-03-14 | $0.008472 | $0.008666 | $0.008666 | $0.008666 |
| 2023-03-15 | $0.008666 | $0.008529 | $0.008529 | $0.008529 |
| 2023-03-16 | $0.008529 | $0.008768 | $0.008768 | $0.008768 |
| 2023-03-17 | $0.008768 | $0.009604 | $0.009604 | $0.009604 |
| 2023-03-18 | $0.009604 | $0.009441 | $0.009441 | $0.009441 |
| 2023-03-19 | $0.009441 | $0.009813 | $0.009813 | $0.009813 |
| 2023-03-20 | $0.009813 | $0.009733 | $0.009733 | $0.009733 |
| 2023-03-21 | $0.009733 | $0.009865 | $0.009865 | $0.009865 |
| 2023-03-22 | $0.009865 | $0.009561 | $0.009561 | $0.009561 |
| 2023-03-23 | $0.009561 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2023-03-24 | $0.0099210 | $0.009622 | $0.009622 | $0.009622 |
| 2023-03-25 | $0.009622 | $0.009623 | $0.009623 | $0.009623 |
| 2023-03-26 | $0.009623 | $0.009799 | $0.009799 | $0.009799 |
| 2023-03-27 | $0.009799 | $0.009501 | $0.009501 | $0.009501 |
| 2023-03-28 | $0.009501 | $0.009546 | $0.009546 | $0.009546 |
| 2023-03-29 | $0.009546 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2023-03-30 | $0.0099250 | $0.009813 | $0.009813 | $0.009813 |
| 2023-03-31 | $0.009813 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2023-04-01 | $0.0099670 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2023-04-02 | $0.0099630 | $0.009865 | $0.009865 | $0.009865 |
| 2023-04-03 | $0.009865 | $0.009734 | $0.009734 | $0.009734 |
| 2023-04-04 | $0.009734 | $0.009862 | $0.009862 | $0.009862 |
| 2023-04-05 | $0.009862 | $0.009863 | $0.009863 | $0.009863 |
| 2023-04-06 | $0.009863 | $0.009816 | $0.009816 | $0.009816 |
| 2023-04-07 | $0.009816 | $0.009769 | $0.009769 | $0.009769 |
| 2023-04-08 | $0.009769 | $0.009784 | $0.009784 | $0.009784 |
| 2023-04-09 | $0.009784 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-04-10 | $0.0099190 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-11 | $0.0103800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-04-12 | $0.0105800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-13 | $0.0104700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-04-14 | $0.0106400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-15 | $0.0106700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-16 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-17 | $0.0106100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-18 | $0.0103100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-04-19 | $0.0106400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-20 | $0.0100900 | $0.009886 | $0.009886 | $0.009886 |
| 2023-04-21 | $0.009886 | $0.009541 | $0.009541 | $0.009541 |
| 2023-04-22 | $0.009541 | $0.009737 | $0.009737 | $0.009737 |
| 2023-04-23 | $0.009737 | $0.009659 | $0.009659 | $0.009659 |
| 2023-04-24 | $0.009659 | $0.009632 | $0.009632 | $0.009632 |
| 2023-04-25 | $0.009632 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2023-04-26 | $0.0099080 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2023-04-27 | $0.0099520 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-04-28 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-04-29 | $0.0102700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-04-30 | $0.0102400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-05-01 | $0.0102300 | $0.009830 | $0.009830 | $0.009830 |
| 2023-05-02 | $0.009830 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-05-03 | $0.0100400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-05-04 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-05-05 | $0.0101000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-05-06 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-05-07 | $0.0101300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-08 | $0.0100000 | $0.009723 | $0.009723 | $0.009723 |
| 2023-05-09 | $0.009723 | $0.009688 | $0.009688 | $0.009688 |
| 2023-05-10 | $0.009688 | $0.009670 | $0.009670 | $0.009670 |
| 2023-05-11 | $0.009670 | $0.009601 | $0.009673 | $0.009593 |
| 2023-05-12 | $0.009447 | $0.009383 | $0.009383 | $0.009383 |
| 2023-05-13 | $0.009383 | $0.009376 | $0.009376 | $0.009376 |
| 2023-05-14 | $0.009376 | $0.009426 | $0.009426 | $0.009426 |
| 2023-05-15 | $0.009426 | $0.009511 | $0.009511 | $0.009511 |
| 2023-05-16 | $0.009511 | $0.009509 | $0.009556 | $0.009459 |
| Pair | Exchange |
|---|---|
| TDS/BTC | hitbtc |
| TDS/ETH | hitbtc |
| TDS/USD | hitbtc |
| TDS/ETH | tokenstore |
| TDS/BTC | yobit |
| TDS/DOGE | yobit |
| TDS/ETH | yobit |
| TDS/RUR | yobit |
| TDS/USD | yobit |
| TDS/WAVES | yobit |
Description
Description
TokenDesk is an Ethereum-based marketplace inwhich you can direclty purchase ICOs tokens. TDS is an ERC20 token that serves as a currency on TokenDesk's ecosystem.
