Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-22 | $0.0000000 | $0.0018570 | $0.0018640 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0018270 | $0.0018360 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0018900 | $0.0019060 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0019110 | $0.0019160 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0019280 | $0.0019380 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0018960 | $0.0018990 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0018740 | $0.0018770 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0018300 | $0.0018320 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0018060 | $0.0018130 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0018450 | $0.0018460 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0017370 | $0.0017420 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0017280 | $0.0017340 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0017360 | $0.0017390 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0018130 | $0.0018210 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0018460 | $0.0018520 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0019460 | $0.0019490 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0019470 | $0.0019500 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0019380 | $0.0019430 | $0.0000000 |
2022-07-11 | $0.0014590 | $0.0013960 | $0.0013960 | $0.0013960 |
2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-07-22 | $0.0016210 | $0.0017190 | $0.0017210 | $0.0016170 |
2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-07-24 | $0.0015720 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-07-25 | $0.0015810 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
2022-07-27 | $0.0014880 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-07-28 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0016700 |
2022-07-29 | $0.0016700 | $0.0016640 | $0.0016640 | $0.0016640 |
2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-08-10 | $0.0016210 | $0.0009580 | $0.0016770 | $0.0009580 |
2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-09-08 | $0.0007720 | $0.0007720 | $0.0007750 | $0.0007710 |
2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-09-30 | $0.0007840 | $0.0019430 | $0.0019430 | $0.0007770 |
2022-10-01 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0007730 |
2022-10-02 | $0.0019310 | $0.0019060 | $0.0019060 | $0.0019060 |
2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
2022-10-04 | $0.0019630 | $0.0020340 | $0.0020340 | $0.0020340 |
2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 |
2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0019970 |
2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
2022-10-08 | $0.0019530 | $0.0019420 | $0.0019420 | $0.0019420 |
2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
2022-10-10 | $0.0019440 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-10-11 | $0.0019130 | $0.0019060 | $0.0019060 | $0.0019060 |
2022-10-12 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 |
2022-10-13 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
2022-10-14 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-10-15 | $0.0019180 | $0.0019070 | $0.0019070 | $0.0019070 |
2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 |
2022-10-17 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 |
2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
2022-10-23 | $0.0019210 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-10-24 | $0.0019570 | $0.0019330 | $0.0019330 | $0.0019330 |
2022-10-25 | $0.0019330 | $0.0020090 | $0.0020090 | $0.0020090 |
2022-10-26 | $0.0020090 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-10-27 | $0.0020780 | $0.0020300 | $0.0020300 | $0.0020300 |
2022-10-28 | $0.0020300 | $0.0020600 | $0.0020600 | $0.0020600 |
2022-10-29 | $0.0020600 | $0.0020820 | $0.0020820 | $0.0020820 |
2022-10-30 | $0.0020820 | $0.0020630 | $0.0020630 | $0.0020630 |
2022-10-31 | $0.0020630 | $0.0020490 | $0.0020490 | $0.0020490 |
2022-11-01 | $0.0020490 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-11-02 | $0.0020480 | $0.0020150 | $0.0020150 | $0.0020150 |
2022-11-03 | $0.0020150 | $0.0020210 | $0.0020210 | $0.0020210 |
2022-11-04 | $0.0020210 | $0.0021150 | $0.0021150 | $0.0021150 |
2022-11-05 | $0.0021150 | $0.0021300 | $0.0021300 | $0.0021300 |
2022-11-06 | $0.0021300 | $0.0020910 | $0.0020910 | $0.0020910 |
2022-11-07 | $0.0020910 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-11-08 | $0.0020590 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-11-09 | $0.0018540 | $0.0015820 | $0.0015820 | $0.0015820 |
2022-11-10 | $0.0015820 | $0.0017560 | $0.0017560 | $0.0017560 |
2022-11-11 | $0.0017560 | $0.0017010 | $0.0017010 | $0.0017010 |
2022-11-12 | $0.0017010 | $0.0016770 | $0.0016770 | $0.0016770 |
2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0016310 |
2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
2022-11-15 | $0.0016590 | $0.0016880 | $0.0016880 | $0.0016880 |
2022-11-16 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 |
2022-11-17 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-11-18 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-11-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-11-20 | $0.0016680 | $0.0016250 | $0.0016250 | $0.0016250 |
2022-11-21 | $0.0016250 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-11-22 | $0.0015760 | $0.0016200 | $0.0016200 | $0.0016200 |
2022-11-23 | $0.0016200 | $0.0016590 | $0.0016590 | $0.0016590 |
2022-11-24 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 |
2022-11-25 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
2022-11-26 | $0.0016510 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-11-27 | $0.0016450 | $0.0016420 | $0.0016420 | $0.0016420 |
2022-11-28 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-11-29 | $0.0016210 | $0.0016430 | $0.0016430 | $0.0016430 |
2022-11-30 | $0.0016430 | $0.0017160 | $0.0017160 | $0.0017160 |
2022-12-01 | $0.0017160 | $0.0015280 | $0.0016980 | $0.0006790 |
2022-12-02 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
2022-12-04 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0015400 |
2022-12-05 | $0.0015400 | $0.0015270 | $0.0015270 | $0.0015270 |
2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-12-09 | $0.0015500 | $0.0015410 | $0.0015410 | $0.0015410 |
2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-12-16 | $0.0015620 | $0.0011660 | $0.0014990 | $0.0011660 |
2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
2023-01-18 | $0.0014800 | $0.0012410 | $0.0014470 | $0.0012410 |
2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-02-24 | $0.0014360 | $0.0014390 | $0.0014430 | $0.0014360 |
2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
2023-05-11 | $0.0016580 | $0.0016580 | $0.0016610 | $0.0016530 |
2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
2023-05-16 | $0.0016310 | $0.0016360 | $0.0016380 | $0.0016290 |
Pair | Exchange |
---|---|
TMN/BTC | probit |
TMN/KRW | probit |
TMN/NEO | switcheo |
TranslateMe is a decentralized translation solution that will combine Neural Machine Translation (NMT) with a distributed network of computing power as well as human input. The reward for the work done will rely on a mining algorithm that will pay the user for their support of the network and their contribution to evolving our neural machine translation.
TranslateMe is a decentralized translation solution that will combine Neural Machine Translation (NMT) with a distributed network of computing power as well as human input. The reward for the work done will rely on a mining algorithm that will pay the user for their support of the network and their contribution to evolving our neural machine translation.
Team:
TranslateMe IEO will begin on TBA. The ICO token supply represents 25% of the total token supply, so there is a total of 500,000,000 TMN tokens available, for 0.02 USD each.
Token Reserve Split (75%):
ICO Status | Upcoming |
---|---|
Token Supply | 2000000000 |
Start Date | N/A |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.02 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Mauritius |
Legal Advisers | N/A |
Blog | https://medium.com/@translateme |
White Paper | https://translateme.network/wp-content/uploads/2018/10/whitepaper.pdf |