UGAS Rank 625

$0.020959

UGAS Rank 625

Website Twitter

171,719,420 UGAS

24h Vol

77 BTC

1 H

0.86 %

24 H

24.27 %

7 d

34.3 %

Today UGAS price in US dollars is currently 0.0210 USD, and if converted to Bitcoin is 0.00000227 BTC. A total of 171,719,420 UGAS are currently circulating in the Market. UGAS price is currently experiencing a change of 24.27 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars UGAS have been traded on Crypto Exchanges. Get UGAS's progress by adding it to your favourites and creating a free portfolio.

Full Name

UGAS

Symbol

UGAS

Algorithm

ETH Token

BTC Price

0.00000227 BTC

BTC Market

389 BTC

BTC 24h Vol

77 BTC

Total Coins Mined

171,719,420 UGAS

0.86 %

24h

24.27 %

34.3 %

Twitter

UGAS

Website

UGAS

Share UGAS Price

Charts

Date	Open	Close	High	Low
2019-06-05	$0.1714000	$0.1753000	$0.1780000	$0.1733000
2019-06-06	$0.1753000	$0.1744000	$0.1823000	$0.1736000
2019-06-07	$0.1744000	$0.1769000	$0.1822000	$0.1704000
2019-06-08	$0.1769000	$0.1642000	$0.1750000	$0.1633000
2019-06-09	$0.1642000	$0.1486000	$0.1650000	$0.1442000
2019-06-10	$0.1486000	$0.1587000	$0.1624000	$0.1557000
2019-06-11	$0.1587000	$0.1537000	$0.1616000	$0.1513000
2019-06-12	$0.1537000	$0.1591000	$0.1694000	$0.1586000
2019-06-13	$0.1591000	$0.1551000	$0.1627000	$0.1508000
2019-06-14	$0.1551000	$0.1857000	$0.2107000	$0.1588000
2019-06-15	$0.1857000	$0.1901000	$0.2100000	$0.1798000
2019-06-16	$0.1901000	$0.1858000	$0.1966000	$0.1850000
2019-06-17	$0.1858000	$0.1885000	$0.1956000	$0.1852000
2019-06-18	$0.1885000	$0.1733000	$0.1865000	$0.1690000
2019-06-19	$0.1733000	$0.1767000	$0.1781000	$0.1730000
2019-06-20	$0.1767000	$0.1748000	$0.1824000	$0.1739000
2019-06-21	$0.1748000	$0.1658000	$0.1915000	$0.1628000
2019-06-22	$0.1658000	$0.1717000	$0.1764000	$0.1696000
2019-06-23	$0.1717000	$0.1730000	$0.1737000	$0.1700000
2019-06-24	$0.1730000	$0.1752000	$0.1793000	$0.1737000
2019-06-25	$0.1752000	$0.1706000	$0.1801000	$0.1700000
2019-06-26	$0.1706000	$0.1585000	$0.1832000	$0.1505000
2019-06-27	$0.1585000	$0.1544000	$0.1585000	$0.1362000
2019-06-28	$0.1544000	$0.1590000	$0.1633000	$0.1547000
2019-06-29	$0.1590000	$0.1593000	$0.1631000	$0.1539000
2019-06-30	$0.1593000	$0.1532000	$0.1558000	$0.1428000
2019-07-01	$0.1532000	$0.1530000	$0.2024000	$0.1524000
2019-07-02	$0.1530000	$0.1569000	$0.1694000	$0.1499000
2019-07-03	$0.1569000	$0.1577000	$0.1662000	$0.1568000
2019-07-04	$0.1577000	$0.1481000	$0.1515000	$0.1447000
2019-07-05	$0.1481000	$0.1503000	$0.1569000	$0.1486000
2019-07-06	$0.1503000	$0.1535000	$0.1569000	$0.1474000
2019-07-07	$0.1535000	$0.1544000	$0.1652000	$0.1532000
2019-07-08	$0.1544000	$0.1504000	$0.1633000	$0.1501000
2019-07-09	$0.1504000	$0.1499000	$0.1546000	$0.1419000
2019-07-10	$0.1499000	$0.1357000	$0.1443000	$0.1299000
2019-07-11	$0.1357000	$0.1289000	$0.1359000	$0.1235000
2019-07-12	$0.1289000	$0.1479000	$0.1523000	$0.1272000
2019-07-13	$0.1479000	$0.1382000	$0.1487000	$0.1350000
2019-07-14	$0.1382000	$0.1181000	$0.1235000	$0.1153000
2019-07-15	$0.1181000	$0.1205000	$0.1246000	$0.1168000
2019-07-16	$0.1205000	$0.1027000	$0.1053000	$0.1009000
2019-07-17	$0.1027000	$0.1124000	$0.1190000	$0.1065000
2019-07-18	$0.1124000	$0.1144000	$0.1216000	$0.1097000
2019-07-19	$0.1144000	$0.1109000	$0.1124000	$0.1089000
2019-07-20	$0.1109000	$0.1155000	$0.1178000	$0.1132000
2019-07-21	$0.1155000	$0.1147000	$0.1163000	$0.1120000
2019-07-22	$0.1147000	$0.1119000	$0.1140000	$0.1097000
2019-07-23	$0.1119000	$0.1087000	$0.1112000	$0.1076000
2019-07-24	$0.1087000	$0.1124000	$0.1146000	$0.1103000
2019-07-25	$0.1124000	$0.1178000	$0.1216000	$0.1119000
2019-07-26	$0.1178000	$0.1272000	$0.1480000	$0.1175000
2019-07-27	$0.1272000	$0.1102000	$0.1210000	$0.1086000
2019-07-28	$0.1102000	$0.1087000	$0.1128000	$0.1075000
2019-07-29	$0.1087000	$0.1037000	$0.1088000	$0.1025000
2019-07-30	$0.1037000	$0.1049000	$0.1068000	$0.1032000
2019-07-31	$0.1049000	$0.1078000	$0.1107000	$0.1067000
2019-08-01	$0.1078000	$0.1083000	$0.1090000	$0.1061000
2019-08-02	$0.1083000	$0.1115000	$0.1173000	$0.1071000
2019-08-03	$0.1115000	$0.1086000	$0.1199000	$0.1083000
2019-08-04	$0.1086000	$0.1111000	$0.1122000	$0.1069000
2019-08-05	$0.1111000	$0.1094000	$0.1166000	$0.1066000
2019-08-06	$0.1094000	$0.1019000	$0.1091000	$0.1005000
2019-08-07	$0.1019000	$0.1042000	$0.1076000	$0.1017000
2019-08-08	$0.1042000	$0.1031000	$0.1037000	$0.0993100
2019-08-09	$0.1031000	$0.1006000	$0.1033000	$0.0956
2019-08-10	$0.1006000	$0.1000000	$0.1017000	$0.0972
2019-08-11	$0.1000000	$0.1054000	$0.1067000	$0.1041000
2019-08-12	$0.1054000	$0.1050000	$0.1056000	$0.0995100
2019-08-13	$0.1050000	$0.1010000	$0.1041000	$0.1003000
2019-08-14	$0.1010000	$0.0995900	$0.1026000	$0.0891
2019-08-15	$0.0995900	$0.0973	$0.1005000	$0.0945
2019-08-16	$0.0973	$0.0955	$0.0972	$0.0944
2019-08-17	$0.0955	$0.0951	$0.0962	$0.0947
2019-08-18	$0.0951	$0.1017000	$0.1036000	$0.0989
2019-08-19	$0.1017000	$0.1047000	$0.1083000	$0.1030000
2019-08-20	$0.1047000	$0.1004000	$0.1030000	$0.0996500
2019-08-21	$0.1004000	$0.0942	$0.0968	$0.0924
2019-08-22	$0.0942	$0.0956	$0.0977	$0.0946
2019-08-23	$0.0956	$0.0989	$0.0990700	$0.0964
2019-08-24	$0.0989	$0.0959	$0.0975	$0.0946
2019-08-25	$0.0959	$0.0940	$0.0944	$0.0918
2019-08-26	$0.0940	$0.0948	$0.0959	$0.0939
2019-08-27	$0.0948	$0.0962	$0.1011000	$0.0910
2019-08-28	$0.0960	$0.0889	$0.0919	$0.0844
2019-08-29	$0.0889	$0.0860	$0.0877	$0.0855
2019-08-30	$0.0860	$0.0843	$0.0863	$0.0836
2019-08-31	$0.0843	$0.0806	$0.0861	$0.0802
2019-09-01	$0.0806	$0.0833	$0.0864	$0.0795
2019-09-02	$0.0833	$0.0876	$0.0894	$0.0847
2019-09-03	$0.0876	$0.0855	$0.0892	$0.0851
2019-09-04	$0.0855	$0.0823	$0.0840	$0.0782
2019-09-05	$0.0823	$0.0827	$0.0830	$0.0809
2019-09-06	$0.0827	$0.0807	$0.0812	$0.0795
2019-09-07	$0.0807	$0.0827	$0.0852	$0.0820
2019-09-08	$0.0827	$0.0823	$0.0845	$0.0818
2019-09-09	$0.0823	$0.0834	$0.0857	$0.0814
2019-09-10	$0.0834	$0.0815	$0.0833	$0.0812
2019-09-11	$0.0815	$0.0830	$0.0835	$0.0801
2019-09-12	$0.0830	$0.0834	$0.0857	$0.0832
2019-09-13	$0.0834	$0.0835	$0.0848	$0.0833
2019-09-14	$0.0835	$0.0850	$0.0873	$0.0850
2019-09-15	$0.0850	$0.0864	$0.0896	$0.0838
2019-09-16	$0.0864	$0.0877	$0.0904	$0.0873
2019-09-17	$0.0877	$0.0886	$0.0925	$0.0871
2019-09-18	$0.0886	$0.0897	$0.0945	$0.0865
2019-09-19	$0.0897	$0.0864	$0.0942	$0.0849
2019-09-20	$0.0864	$0.0877	$0.0906	$0.0829
2019-09-21	$0.0877	$0.0856	$0.0893	$0.0817
2019-09-22	$0.0856	$0.0830	$0.0864	$0.0824
2019-09-23	$0.0830	$0.0848	$0.0858	$0.0790
2019-09-24	$0.0848	$0.0591	$0.0721	$0.0442800
2019-09-25	$0.0591	$0.0708	$0.0848	$0.0546
2019-09-26	$0.0708	$0.0639	$0.0736	$0.0629
2019-09-27	$0.0639	$0.0692	$0.0739	$0.0645
2019-09-28	$0.0692	$0.0660	$0.0691	$0.0648
2019-09-29	$0.0660	$0.0640	$0.0648	$0.0568
2019-09-30	$0.0640	$0.0662	$0.0693	$0.0648
2019-10-01	$0.0662	$0.0654	$0.0674	$0.0617
2019-10-02	$0.0654	$0.0643	$0.0684	$0.0619
2019-10-03	$0.0643	$0.0632	$0.0704	$0.0603
2019-10-04	$0.0632	$0.0634	$0.0714	$0.0626
2019-10-05	$0.0634	$0.0640	$0.0716	$0.0632
2019-10-06	$0.0640	$0.0594	$0.0693	$0.0586
2019-10-07	$0.0594	$0.0644	$0.0695	$0.0592
2019-10-08	$0.0644	$0.0610	$0.0721	$0.0570
2019-10-09	$0.0610	$0.0609	$0.0669	$0.0605
2019-10-10	$0.0609	$0.0600	$0.0623	$0.0558
2019-10-11	$0.0600	$0.0577	$0.0697	$0.0548
2019-10-12	$0.0577	$0.0558	$0.0693	$0.0544
2019-10-13	$0.0558	$0.0562	$0.0577	$0.0551
2019-10-14	$0.0562	$0.0581	$0.0716	$0.0568
2019-10-15	$0.0581	$0.0557	$0.0580	$0.0546
2019-10-16	$0.0557	$0.0549	$0.0563	$0.0535
2019-10-17	$0.0549	$0.0552	$0.0561	$0.0545
2019-10-18	$0.0552	$0.0534	$0.0544	$0.0532
2019-10-19	$0.0534	$0.0536	$0.0550	$0.0514
2019-10-20	$0.0536	$0.0538	$0.0552	$0.0528
2019-10-21	$0.0538	$0.0499500	$0.0536	$0.0455800
2019-10-22	$0.0499500	$0.0472000	$0.0506	$0.0454800
2019-10-23	$0.0472000	$0.0447500	$0.0460500	$0.0436100
2019-10-24	$0.0447500	$0.0430100	$0.0446200	$0.0423600
2019-10-25	$0.0430100	$0.0494500	$0.0593	$0.0478100
2019-10-26	$0.0494500	$0.0468400	$0.0501	$0.0434200
2019-10-27	$0.0468400	$0.0507	$0.0605	$0.0427700
2019-10-28	$0.0507	$0.0519	$0.0625	$0.0488000
2019-10-29	$0.0519	$0.0547	$0.0633	$0.0529
2019-10-30	$0.0547	$0.0554	$0.0563	$0.0514
2019-10-31	$0.0554	$0.0541	$0.0606	$0.0506
2019-11-01	$0.0541	$0.0550	$0.0592	$0.0526
2019-11-02	$0.0550	$0.0558	$0.0567	$0.0534
2019-11-03	$0.0558	$0.0542	$0.0555	$0.0513
2019-11-04	$0.0542	$0.0532	$0.0565	$0.0520
2019-11-05	$0.0532	$0.0516	$0.0542	$0.0503
2019-11-06	$0.0516	$0.0524	$0.0536	$0.0518
2019-11-07	$0.0524	$0.0507	$0.0530	$0.0477500
2019-11-08	$0.0507	$0.0448600	$0.0504	$0.0443100
2019-11-09	$0.0448600	$0.0518	$0.0600	$0.0446100
2019-11-10	$0.0518	$0.0502	$0.0583	$0.0495900
2019-11-11	$0.0502	$0.0477100	$0.0509	$0.0477100
2019-11-12	$0.0477100	$0.0501	$0.0513	$0.0469600
2019-11-13	$0.0501	$0.0519	$0.0527	$0.0489100
2019-11-14	$0.0519	$0.0498600	$0.0528	$0.0493100
2019-11-15	$0.0498600	$0.0502	$0.0528	$0.0486100
2019-11-16	$0.0502	$0.0458400	$0.0519	$0.0454700
2019-11-17	$0.0458400	$0.0466000	$0.0490000	$0.0423700
2019-11-18	$0.0466000	$0.0420600	$0.0461600	$0.0406400
2019-11-19	$0.0420600	$0.0402900	$0.0431100	$0.0374800
2019-11-20	$0.0402900	$0.0408800	$0.0419200	$0.0393000
2019-11-21	$0.0408800	$0.0359400	$0.0377200	$0.0338500
2019-11-22	$0.0359400	$0.0304900	$0.0339500	$0.0279400
2019-11-23	$0.0304900	$0.0315500	$0.0365800	$0.0272800
2019-11-24	$0.0315500	$0.0217700	$0.0292100	$0.0209200
2019-11-25	$0.0217700	$0.0210600	$0.0228100	$0.0200300
2019-11-26	$0.0210600	$0.0220500	$0.0248600	$0.0205700
2019-11-27	$0.0220500	$0.0243300	$0.0257100	$0.0217300
2019-11-28	$0.0243300	$0.0225500	$0.0243600	$0.0220900
2019-11-29	$0.0225500	$0.0254100	$0.0263400	$0.0229300
2019-11-30	$0.0254100	$0.0240500	$0.0252700	$0.0235900
2019-12-01	$0.0240500	$0.0231600	$0.0243700	$0.0214900
2019-12-02	$0.0231600	$0.0221100	$0.0234500	$0.0212100
2019-12-03	$0.0221100	$0.0206800	$0.0224500	$0.0196500
2019-12-04	$0.0206800	$0.0206900	$0.0214200	$0.0195300
2019-12-05	$0.0206900	$0.0201700	$0.0216500	$0.0198700
2019-12-06	$0.0201700	$0.0199700	$0.0213200	$0.0198200
2019-12-07	$0.0199700	$0.0205400	$0.0208400	$0.0196600
2019-12-08	$0.0205400	$0.0205400	$0.0216000	$0.0196400
2019-12-09	$0.0205400	$0.0193500	$0.0212700	$0.0190500
2019-12-10	$0.0193500	$0.0202800	$0.0207200	$0.0182400
2019-12-11	$0.0202800	$0.0201100	$0.0206800	$0.0195300
2019-12-12	$0.0201100	$0.0204500	$0.0226300	$0.0192900
2019-12-13	$0.0204500	$0.0207300	$0.0226200	$0.0198600
2019-12-14	$0.0207300	$0.0193400	$0.0209000	$0.0187700
2019-12-15	$0.0193400	$0.0198400	$0.0214100	$0.0188400
2019-12-16	$0.0198400	$0.0181800	$0.0185800	$0.0173800
2019-12-17	$0.0181800	$0.0160000	$0.0173400	$0.0156300
2019-12-18	$0.0160000	$0.0206300	$0.0310100	$0.0173000
2019-12-19	$0.0206300	$0.0200200	$0.0213000	$0.0189900
2019-12-20	$0.0200200	$0.0200600	$0.0205700	$0.0190300
2019-12-21	$0.0200600	$0.0210400	$0.0216800	$0.0192600
2019-12-22	$0.0210400	$0.0205500	$0.0236000	$0.0189600
2019-12-23	$0.0205500	$0.0188300	$0.0203700	$0.0180600
2019-12-24	$0.0188300	$0.0188200	$0.0194600	$0.0181800
2019-12-25	$0.0188200	$0.0190200	$0.0198900	$0.0180100
2019-12-26	$0.0190200	$0.0194900	$0.0203700	$0.0186100
2019-12-27	$0.0194900	$0.0201100	$0.0211300	$0.0191000
2019-12-28	$0.0201100	$0.0194900	$0.0215400	$0.0192300
2019-12-29	$0.0194900	$0.0200500	$0.0211200	$0.0199100
2019-12-30	$0.0200500	$0.0191900	$0.0197100	$0.0189200
2019-12-31	$0.0190500	$0.0180500	$0.0192100	$0.0170200
2020-01-01	$0.0180500	$0.0184100	$0.0188100	$0.0175000
2020-01-02	$0.0184100	$0.0169100	$0.0183100	$0.0166600
2020-01-03	$0.0169100	$0.0183900	$0.0186600	$0.0175900
2020-01-04	$0.0183900	$0.0185400	$0.0194800	$0.0181300
2020-01-05	$0.0185400	$0.0185600	$0.0192300	$0.0184200
2020-01-06	$0.0185600	$0.0193300	$0.0204900	$0.0190400
2020-01-07	$0.0193300	$0.0196200	$0.0199000	$0.0191900
2020-01-08	$0.0196200	$0.0187100	$0.0196900	$0.0184300
2020-01-09	$0.0187100	$0.0187500	$0.0188900	$0.0175100
2020-01-10	$0.0187500	$0.0185400	$0.0198500	$0.0185400
2020-01-11	$0.0185400	$0.0168400	$0.0188400	$0.0161200
2020-01-12	$0.0168400	$0.0177300	$0.0180300	$0.0161200
2020-01-13	$0.0177300	$0.0165300	$0.0178200	$0.0162400
2020-01-14	$0.0165300	$0.0162500	$0.0207300	$0.0137700
2020-01-15	$0.0162500	$0.0186200	$0.0207800	$0.0142900
2020-01-16	$0.0186200	$0.0178900	$0.0188700	$0.0155900
2020-01-17	$0.0178900	$0.0176500	$0.0191800	$0.0171400
2020-01-18	$0.0176500	$0.0174000	$0.0187900	$0.0172300
2020-01-19	$0.0174000	$0.0171900	$0.0178600	$0.0165300
2020-01-20	$0.0171900	$0.0175100	$0.0186800	$0.0170100
2020-01-21	$0.0175100	$0.0189700	$0.0196500	$0.0176100
2020-01-22	$0.0189700	$0.0177900	$0.0193000	$0.0172800
2020-01-23	$0.0177900	$0.0175600	$0.0183800	$0.0164300
2020-01-24	$0.0175600	$0.0177100	$0.0180300	$0.0167300
2020-01-25	$0.0177100	$0.0179600	$0.0181200	$0.0173200
2020-01-26	$0.0179600	$0.0202900	$0.0246500	$0.0184500
2020-01-27	$0.0202900	$0.0200500	$0.0207300	$0.0190300
2020-01-28	$0.0200500	$0.0205900	$0.0213000	$0.0195400
2020-01-29	$0.0205900	$0.0184000	$0.0206500	$0.0173600
2020-01-30	$0.0184000	$0.0186300	$0.0202900	$0.0186300
2020-01-31	$0.0186300	$0.0188700	$0.0201300	$0.0179800
2020-02-01	$0.0188700	$0.0198400	$0.0207500	$0.0185500
2020-02-02	$0.0198400	$0.0220400	$0.0220400	$0.0195900
2020-02-03	$0.0220400	$0.0205000	$0.0222000	$0.0199300
2020-02-04	$0.0205000	$0.0222400	$0.0228000	$0.0203500
2020-02-05	$0.0222400	$0.0238500	$0.0246700	$0.0214000
2020-02-06	$0.0238500	$0.0232000	$0.0257600	$0.0215000
2020-02-07	$0.0232000	$0.0267800	$0.0294500	$0.0236500
2020-02-08	$0.0267800	$0.0285700	$0.0321400	$0.0250000
2020-02-09	$0.0285700	$0.0331500	$0.0361200	$0.0267500
2020-02-10	$0.0331500	$0.0278900	$0.0328000	$0.0274400
2020-02-11	$0.0278900	$0.0285400	$0.0304400	$0.0285400
2020-02-12	$0.0285400	$0.0298100	$0.0338000	$0.0282100
2020-02-13	$0.0298100	$0.0284700	$0.0303500	$0.0271200
2020-02-14	$0.0284700	$0.0280100	$0.0322900	$0.0277200
2020-02-15	$0.0280100	$0.0249000	$0.0288700	$0.0246300
2020-02-16	$0.0249000	$0.0241300	$0.0256800	$0.0233500
2020-02-17	$0.0241300	$0.0222500	$0.0260000	$0.0217100
2020-02-18	$0.0222500	$0.0237700	$0.0260300	$0.0232000
2020-02-19	$0.0237700	$0.0225100	$0.0243200	$0.0212200
2020-02-20	$0.0225100	$0.0208700	$0.0231900	$0.0203600
2020-02-21	$0.0208700	$0.0212500	$0.0220400	$0.0207200
2020-02-22	$0.0212500	$0.0207200	$0.0217700	$0.0204600
2020-02-23	$0.0207200	$0.0212200	$0.0220500	$0.0201200
2020-02-24	$0.0212200	$0.0204600	$0.0215200	$0.0202000
2020-02-25	$0.0204600	$0.0209800	$0.0276500	$0.0187600
2020-02-26	$0.0209800	$0.0176700	$0.0208100	$0.0174500
2020-02-27	$0.0176700	$0.0198000	$0.0198000	$0.0179800
2020-02-28	$0.0198000	$0.0191200	$0.0213900	$0.0191200
2020-02-29	$0.0191200	$0.0187200	$0.0195900	$0.0182900
2020-03-01	$0.0187200	$0.0189700	$0.0191900	$0.0178800
2020-03-02	$0.0189700	$0.0204200	$0.0211200	$0.0188000
2020-03-03	$0.0204200	$0.0203600	$0.0214800	$0.0196900
2020-03-04	$0.0203600	$0.0211200	$0.0213400	$0.0195500
2020-03-05	$0.0211200	$0.0219600	$0.0224100	$0.0196700
2020-03-06	$0.0219600	$0.0233500	$0.0277700	$0.0231000
2020-03-07	$0.0233500	$0.0252000	$0.0261600	$0.0206900
2020-03-08	$0.0252000	$0.0191700	$0.0215700	$0.0165700
2020-03-09	$0.0191700	$0.0184800	$0.0199000	$0.0162500
2020-03-10	$0.0184800	$0.0188600	$0.0196600	$0.0170500
2020-03-11	$0.0188600	$0.0183200	$0.0194900	$0.0175400
2020-03-12	$0.0183200	$0.009551	$0.0108700	$0.009112
2020-03-13	$0.009551	$0.0123300	$0.0138100	$0.0112400
2020-03-14	$0.0123300	$0.0109100	$0.0114000	$0.0105400
2020-03-15	$0.0109100	$0.0103800	$0.0114900	$0.0103800
2020-03-16	$0.0103800	$0.0101300	$0.0101300	$0.009128
2020-03-17	$0.0101300	$0.0109300	$0.0109300	$0.0103500
2020-03-18	$0.0109300	$0.0110300	$0.0113900	$0.0105600
2020-03-19	$0.0110300	$0.0132600	$0.0139400	$0.0124400
2020-03-20	$0.0132600	$0.0121400	$0.0133400	$0.0118700
2020-03-21	$0.0121400	$0.0124800	$0.0127400	$0.0118100
2020-03-22	$0.0124800	$0.0122400	$0.0126100	$0.0115100
2020-03-23	$0.0122400	$0.0136700	$0.0139500	$0.0132600
2020-03-24	$0.0136700	$0.0140500	$0.0141900	$0.0134900
2020-03-25	$0.0140500	$0.0141700	$0.0145800	$0.0132200
2020-03-26	$0.0141700	$0.0145900	$0.0150100	$0.0143100
2020-03-27	$0.0145900	$0.0126200	$0.0138100	$0.0124900
2020-03-28	$0.0126200	$0.0120800	$0.0132700	$0.0116900
2020-03-29	$0.0120800	$0.0113300	$0.0117100	$0.0112100
2020-03-30	$0.0113300	$0.0125700	$0.0136300	$0.0119100
2020-03-31	$0.0125700	$0.0121200	$0.0126500	$0.0121200
2020-04-01	$0.0121200	$0.0127900	$0.0129200	$0.0123800
2020-04-02	$0.0127900	$0.0128800	$0.0133100	$0.0128800
2020-04-03	$0.0128800	$0.0134400	$0.0148500	$0.0127300
2020-04-04	$0.0134400	$0.0138700	$0.0144500	$0.0134400
2020-04-05	$0.0138700	$0.0134300	$0.0138600	$0.0130000
2020-04-06	$0.0134300	$0.0154500	$0.0163000	$0.0154500
2020-04-07	$0.0154500	$0.0151500	$0.0151500	$0.0140000
2020-04-08	$0.0151500	$0.0154300	$0.0161300	$0.0147400
2020-04-09	$0.0154300	$0.0149500	$0.0154600	$0.0144400
2020-04-10	$0.0149500	$0.0137600	$0.0153400	$0.0137600
2020-04-11	$0.0137600	$0.0139600	$0.0144400	$0.0138000
2020-04-12	$0.0139600	$0.0131800	$0.0141300	$0.0128600
2020-04-13	$0.0131800	$0.0131700	$0.0136400	$0.0130200
2020-04-14	$0.0131700	$0.0134800	$0.0136400	$0.0131600
2020-04-15	$0.0134800	$0.0126900	$0.0131500	$0.0126900
2020-04-16	$0.0126900	$0.0138100	$0.0148400	$0.0138100
2020-04-17	$0.0138100	$0.0140200	$0.0141900	$0.0136800
2020-04-18	$0.0140200	$0.0144600	$0.0155900	$0.0144600
2020-04-19	$0.0144600	$0.0138900	$0.0142500	$0.0137100
2020-04-20	$0.0138900	$0.0129700	$0.0133100	$0.0126200
2020-04-21	$0.0129700	$0.0133400	$0.0133400	$0.0126500
2020-04-22	$0.0133400	$0.0140900	$0.0142800	$0.0140900
2020-04-23	$0.0140900	$0.0143000	$0.0144800	$0.0141100
2020-04-24	$0.0143000	$0.0144500	$0.0150200	$0.0142700
2020-04-25	$0.0144500	$0.0151600	$0.0161300	$0.0145800
2020-04-26	$0.0151600	$0.0156200	$0.0166100	$0.0150300
2020-04-27	$0.0156200	$0.0151500	$0.0163300	$0.0151500
2020-04-28	$0.0151500	$0.0155500	$0.0161400	$0.0151600
2020-04-29	$0.0155500	$0.0170300	$0.0176800	$0.0161700
2020-04-30	$0.0170300	$0.0163000	$0.0167100	$0.0156800
2020-05-01	$0.0163000	$0.0163200	$0.0169600	$0.0163200
2020-05-02	$0.0163200	$0.0169200	$0.0171300	$0.0164900
2020-05-03	$0.0169200	$0.0165900	$0.0168000	$0.0161700
2020-05-04	$0.0165900	$0.0161400	$0.0171800	$0.0161400
2020-05-05	$0.0161400	$0.0166400	$0.0166400	$0.0160300
2020-05-06	$0.0166400	$0.0165300	$0.0165300	$0.0149300
2020-05-07	$0.0165300	$0.0163500	$0.0176300	$0.0152900
2020-05-08	$0.0163500	$0.0141700	$0.0162900	$0.0139600
2020-05-09	$0.0141700	$0.0147100	$0.0149200	$0.0140800
2020-05-10	$0.0147100	$0.0127700	$0.0131500	$0.0122100
2020-05-11	$0.0127700	$0.0124500	$0.0130100	$0.0117100
2020-05-12	$0.0124500	$0.0125300	$0.0131000	$0.0125300
2020-05-13	$0.0125300	$0.0127900	$0.0135900	$0.0123900
2020-05-14	$0.0127900	$0.0134200	$0.0136200	$0.0130100
2020-05-15	$0.0134200	$0.0130400	$0.0130400	$0.0124600
2020-05-16	$0.0130400	$0.0132300	$0.0134300	$0.0132300
2020-05-17	$0.0132300	$0.0130400	$0.0138700	$0.0128300
2020-05-18	$0.0130400	$0.0128800	$0.0135300	$0.0124500
2020-05-19	$0.0128800	$0.0133100	$0.0135200	$0.0128800
2020-05-20	$0.0133100	$0.0136400	$0.0140600	$0.0123800
2020-05-21	$0.0136400	$0.0133000	$0.0137000	$0.0119100
2020-05-22	$0.0133000	$0.0130600	$0.0143000	$0.0122300
2020-05-23	$0.0130600	$0.0136400	$0.0140600	$0.0128200
2020-05-24	$0.0136400	$0.0127900	$0.0133900	$0.0125900
2020-05-25	$0.0127900	$0.0136700	$0.0149000	$0.0130600
2020-05-26	$0.0136700	$0.0140700	$0.0150800	$0.0132700
2020-05-27	$0.0140700	$0.0137500	$0.0147900	$0.0137500
2020-05-28	$0.0137500	$0.0141000	$0.0149800	$0.0134400
2020-05-29	$0.0141000	$0.0139000	$0.0141200	$0.0132300
2020-05-30	$0.0139000	$0.0136400	$0.0153400	$0.0131500
2020-05-31	$0.0136400	$0.0129800	$0.0139000	$0.0127500
2020-06-01	$0.0129800	$0.0146400	$0.0146400	$0.0136500
2020-06-02	$0.0146400	$0.0133200	$0.0140300	$0.0130800
2020-06-03	$0.0133200	$0.0146700	$0.0154100	$0.0137000
2020-06-04	$0.0146700	$0.0170300	$0.0177600	$0.0136300
2020-06-05	$0.0170300	$0.0163300	$0.0184900	$0.0148800
2020-06-06	$0.0163300	$0.0150100	$0.0167000	$0.0147700
2020-06-07	$0.0150100	$0.0151700	$0.0166400	$0.0146900
2020-06-08	$0.0151700	$0.0157700	$0.0165100	$0.0152800
2020-06-09	$0.0157700	$0.0161000	$0.0165900	$0.0156200
2020-06-10	$0.0161000	$0.0171100	$0.0178600	$0.0161200
2020-06-11	$0.0171100	$0.0168100	$0.0168100	$0.0156500
2020-06-12	$0.0168100	$0.0168700	$0.0175800	$0.0161500
2020-06-13	$0.0168700	$0.0176300	$0.0181000	$0.0166700
2020-06-14	$0.0176300	$0.0199200	$0.0206100	$0.0169100
2020-06-15	$0.0199200	$0.0226400	$0.0233300	$0.0191700
2020-06-16	$0.0226400	$0.0247100	$0.0249500	$0.0216500
2020-06-17	$0.0247100	$0.0226700	$0.0252500	$0.0224400
2020-06-18	$0.0226700	$0.0205800	$0.0228900	$0.0196600
2020-06-19	$0.0205800	$0.0208100	$0.0215000	$0.0194400
2020-06-20	$0.0208100	$0.0196800	$0.0228900	$0.0196800
2020-06-21	$0.0196800	$0.0200500	$0.0223300	$0.0186800
2020-06-22	$0.0200500	$0.0182500	$0.0219000	$0.0172700
2020-06-23	$0.0182500	$0.0184800	$0.0192100	$0.0179900
2020-06-24	$0.0184800	$0.0164200	$0.0180600	$0.0157200
2020-06-25	$0.0164200	$0.0169600	$0.0169600	$0.0160300
2020-06-26	$0.0169600	$0.0167500	$0.0167500	$0.0153700
2020-06-27	$0.0167500	$0.0159000	$0.0163400	$0.0150200
2020-06-28	$0.0159000	$0.0155200	$0.0164200	$0.0153000
2020-06-29	$0.0155200	$0.0154900	$0.0159500	$0.0152700
2020-06-30	$0.0154900	$0.0157900	$0.0157900	$0.0142100
2020-07-01	$0.0157900	$0.0159400	$0.0166400	$0.0154800
2020-07-02	$0.0159400	$0.0149500	$0.0158500	$0.0145000
2020-07-03	$0.0149500	$0.0153100	$0.0153100	$0.0146300
2020-07-04	$0.0153100	$0.0162800	$0.0162800	$0.0151400
2020-07-05	$0.0162800	$0.0157300	$0.0164200	$0.0150500
2020-07-06	$0.0157300	$0.0203100	$0.0217600	$0.0164400
2020-07-07	$0.0203100	$0.0208200	$0.0220200	$0.0189100
2020-07-08	$0.0208200	$0.0311400	$0.0430000	$0.0210000
2020-07-09	$0.0311400	$0.0329200	$0.0375200	$0.0268700
2020-07-10	$0.0329200	$0.0359400	$0.0385900	$0.0279800
2020-07-11	$0.0359400	$0.0323000	$0.0394800	$0.0287100
2020-07-12	$0.0323000	$0.0281700	$0.0335100	$0.0279300
2020-07-13	$0.0281700	$0.0297000	$0.0323400	$0.0258700
2020-07-14	$0.0297000	$0.0269300	$0.0307800	$0.0247700
2020-07-15	$0.0269300	$0.0281300	$0.0290900	$0.0267000
2020-07-16	$0.0281300	$0.0275700	$0.0282700	$0.0268700
2020-07-17	$0.0275700	$0.0263000	$0.0279300	$0.0263000
2020-07-18	$0.0263000	$0.0266500	$0.0278300	$0.0264100
2020-07-19	$0.0266500	$0.0284700	$0.0320600	$0.0267900
2020-07-20	$0.0284700	$0.0278700	$0.0309400	$0.0276300
2020-07-21	$0.0278700	$0.0300000	$0.0302400	$0.0277800
2020-07-22	$0.0300000	$0.0391200	$0.0393800	$0.0304000
2020-07-23	$0.0391200	$0.0358300	$0.0524	$0.0336300
2020-07-24	$0.0358300	$0.0324300	$0.0366300	$0.0321500
2020-07-25	$0.0324300	$0.0293400	$0.0363700	$0.0284300
2020-07-26	$0.0293400	$0.0283400	$0.0320800	$0.0255400
2020-07-27	$0.0283400	$0.0245000	$0.0299800	$0.0209600
2020-07-28	$0.0245000	$0.0250800	$0.0285700	$0.0222200
2020-07-29	$0.0250800	$0.0296000	$0.0346900	$0.0238700
2020-07-30	$0.0296000	$0.0301700	$0.0362100	$0.0288300
2020-07-31	$0.0301700	$0.0294800	$0.0319100	$0.0277400
2020-08-01	$0.0294800	$0.0271200	$0.0364200	$0.0271200
2020-08-02	$0.0271200	$0.0312400	$0.0338500	$0.0226900
2020-08-03	$0.0312400	$0.0278000	$0.0332000	$0.0274100
2020-08-04	$0.0278000	$0.0307900	$0.0323500	$0.0272900
2020-08-05	$0.0307900	$0.0280800	$0.0328900	$0.0280800
2020-08-06	$0.0280800	$0.0320000	$0.0324000	$0.0276500
2020-08-07	$0.0320000	$0.0296100	$0.0311200	$0.0292300
2020-08-08	$0.0296100	$0.0306100	$0.0318000	$0.0298200
2020-08-09	$0.0306100	$0.0296600	$0.0300500	$0.0269300
2020-08-10	$0.0296600	$0.0265200	$0.0300800	$0.0253300
2020-08-11	$0.0265200	$0.0250100	$0.0288000	$0.0231200
2020-08-12	$0.0250100	$0.0247800	$0.0267200	$0.0236200
2020-08-13	$0.0247800	$0.0272000	$0.0314500	$0.0267700
2020-08-14	$0.0272000	$0.0267500	$0.0289400	$0.0267500
2020-08-15	$0.0267500	$0.0294200	$0.0302800	$0.0259600
2020-08-16	$0.0294200	$0.0282000	$0.0299400	$0.0269000
2020-08-17	$0.0282000	$0.0310500	$0.0314800	$0.0280300
2020-08-18	$0.0310500	$0.0283000	$0.0308300	$0.0261900
2020-08-19	$0.0283000	$0.0277300	$0.0289600	$0.0261000
2020-08-20	$0.0277300	$0.0291200	$0.0299500	$0.0282900
2020-08-21	$0.0291200	$0.0267700	$0.0271600	$0.0252200
2020-08-22	$0.0267700	$0.0280800	$0.0355900	$0.0272900
2020-08-23	$0.0280800	$0.0281300	$0.0300900	$0.0277400
2020-08-24	$0.0281300	$0.0289700	$0.0338700	$0.0289700
2020-08-25	$0.0289700	$0.0276000	$0.0287500	$0.0272200
2020-08-26	$0.0276000	$0.0274100	$0.0281800	$0.0270200
2020-08-27	$0.0274100	$0.0256700	$0.0275900	$0.0252900
2020-08-28	$0.0256700	$0.0257100	$0.0265000	$0.0245200
2020-08-29	$0.0257100	$0.0247200	$0.0271200	$0.0243300
2020-08-30	$0.0247200	$0.0248800	$0.0283200	$0.0248800
2020-08-31	$0.0248800	$0.0234400	$0.0256100	$0.0234400
2020-09-01	$0.0234400	$0.0233100	$0.0261700	$0.0233100
2020-09-02	$0.0233100	$0.0219900	$0.0228700	$0.0215500
2020-09-03	$0.0219900	$0.0198900	$0.0233300	$0.0191200
2020-09-04	$0.0198900	$0.0212300	$0.0227700	$0.0189100
2020-09-05	$0.0212300	$0.0174300	$0.0197800	$0.0171000
2020-09-06	$0.0174300	$0.0162200	$0.0190500	$0.0148100
2020-09-07	$0.0162200	$0.0148600	$0.0166200	$0.0145000
2020-09-08	$0.0148600	$0.0138400	$0.0145100	$0.0128200
2020-09-09	$0.0138400	$0.0147500	$0.0151000	$0.0136900
2020-09-10	$0.0147500	$0.0143600	$0.0158300	$0.0139900
2020-09-11	$0.0143600	$0.0149600	$0.0153300	$0.0142100
2020-09-12	$0.0149600	$0.0155200	$0.0159000	$0.0147400
2020-09-13	$0.0155200	$0.0142900	$0.0150200	$0.0139200
2020-09-14	$0.0142900	$0.0147100	$0.0150900	$0.0143400
2020-09-15	$0.0147100	$0.0156600	$0.0171200	$0.0138400
2020-09-16	$0.0156600	$0.0157000	$0.0189900	$0.0146100
2020-09-17	$0.0157000	$0.0155800	$0.0171400	$0.0151900
2020-09-18	$0.0155800	$0.0150000	$0.0157700	$0.0150000
2020-09-19	$0.0150000	$0.0138700	$0.0158000	$0.0134900
2020-09-20	$0.0138700	$0.0144700	$0.0144700	$0.0133600
2020-09-21	$0.0144700	$0.0139500	$0.0142900	$0.0129300
2020-09-22	$0.0139500	$0.0134300	$0.0144600	$0.0130800
2020-09-23	$0.0134300	$0.0112100	$0.0124900	$0.0105700
2020-09-24	$0.0112100	$0.0111700	$0.0122200	$0.0108200
2020-09-25	$0.0111700	$0.0119700	$0.0119700	$0.0109100
2020-09-26	$0.0119700	$0.0124000	$0.0124000	$0.0113300
2020-09-27	$0.0124000	$0.0118000	$0.0125200	$0.0114500
2020-09-28	$0.0118000	$0.0113300	$0.0120400	$0.0109700
2020-09-29	$0.0113300	$0.0111600	$0.0115200	$0.0111600
2020-09-30	$0.0111600	$0.0111600	$0.0115200	$0.0108000
2020-10-01	$0.0111600	$0.0120100	$0.0123600	$0.0105900
2020-10-02	$0.0120100	$0.0114100	$0.0121000	$0.0114100
2020-10-03	$0.0114100	$0.0117700	$0.0121200	$0.0114300
2020-10-04	$0.0117700	$0.0119900	$0.0127000	$0.0116400
2020-10-05	$0.0119900	$0.0116800	$0.0127400	$0.0109700
2020-10-06	$0.0116800	$0.0109100	$0.0112500	$0.0105700
2020-10-07	$0.0109100	$0.0109400	$0.0109400	$0.0106000
2020-10-08	$0.0109400	$0.0112400	$0.0112400	$0.0108900
2020-10-09	$0.0112400	$0.0116900	$0.0116900	$0.0113300
2020-10-10	$0.0116900	$0.0115000	$0.0118700	$0.0111300
2020-10-11	$0.0115000	$0.0112300	$0.0119800	$0.0112300
2020-10-12	$0.0112300	$0.0123800	$0.0123800	$0.0116100
2020-10-13	$0.0123800	$0.0118200	$0.0122100	$0.0114400
2020-10-14	$0.0118200	$0.0117500	$0.0121300	$0.0113700
2020-10-15	$0.0117500	$0.0117100	$0.0120900	$0.0113300
2020-10-16	$0.0117100	$0.0113300	$0.0117000	$0.0109700
2020-10-17	$0.0113300	$0.0114200	$0.0117900	$0.0110600
2020-10-18	$0.0114200	$0.0117300	$0.0121100	$0.0113500
2020-10-19	$0.0117300	$0.0121400	$0.0121400	$0.0113800
2020-10-20	$0.0121400	$0.0118000	$0.0118000	$0.0114300
2020-10-21	$0.0118000	$0.0105700	$0.0125300	$0.0105700
2020-10-22	$0.0105700	$0.0120200	$0.0124300	$0.0107800
2020-10-23	$0.0120200	$0.0106500	$0.0122900	$0.0106500
2020-10-24	$0.0106500	$0.0107300	$0.0115500	$0.0107300
2020-10-25	$0.0107300	$0.0109700	$0.0109700	$0.0105600
2020-10-26	$0.0109700	$0.0102200	$0.0106100	$0.0102200
2020-10-27	$0.0102200	$0.0109000	$0.0109000	$0.0105000
2020-10-28	$0.0109000	$0.009719	$0.0105000	$0.009719
2020-10-29	$0.009719	$0.0100800	$0.0104600	$0.009689
2020-10-30	$0.0100800	$0.008803	$0.0099520	$0.008421
2020-10-31	$0.008803	$0.008895	$0.009282	$0.008509
2020-11-01	$0.008895	$0.008326	$0.009119	$0.008326
2020-11-02	$0.008326	$0.008439	$0.008439	$0.008056
2020-11-03	$0.008439	$0.008152	$0.008540	$0.007763
2020-11-04	$0.008152	$0.007248	$0.008456	$0.007248
2020-11-05	$0.007248	$0.006253	$0.007921	$0.005836
2020-11-06	$0.006253	$0.009126	$0.009126	$0.006388
2020-11-07	$0.009126	$0.007409	$0.008716	$0.007409
2020-11-08	$0.007409	$0.007731	$0.008640	$0.007731
2020-11-09	$0.007731	$0.008000	$0.008000	$0.007556
2020-11-10	$0.008000	$0.008115	$0.008566	$0.008115
2020-11-11	$0.008115	$0.007423	$0.009278	$0.006959
2020-11-12	$0.007423	$0.007404	$0.008330	$0.006942
2020-11-13	$0.007404	$0.008584	$0.009061	$0.007630
2020-11-14	$0.008584	$0.008299	$0.008760	$0.007838
2020-11-15	$0.008299	$0.007625	$0.008522	$0.007625
2020-11-16	$0.007625	$0.007831	$0.008752	$0.007831
2020-11-17	$0.007831	$0.008689	$0.009172	$0.008206
2020-11-18	$0.008689	$0.008618	$0.008618	$0.007660
2020-11-19	$0.008618	$0.008022	$0.008494	$0.007550
2020-11-20	$0.008022	$0.008677	$0.009188	$0.008167
2020-11-21	$0.008677	$0.008284	$0.009388	$0.008284
2020-11-22	$0.008284	$0.008400	$0.008960	$0.008400
2020-11-23	$0.008400	$0.008528	$0.0103600	$0.008528
2020-11-24	$0.008528	$0.009076	$0.009681	$0.008471
2020-11-25	$0.009076	$0.0119600	$0.0148000	$0.008541
2020-11-26	$0.0119600	$0.009364	$0.0114400	$0.008324
2020-11-27	$0.009364	$0.008820	$0.009339	$0.008820
2020-11-28	$0.008820	$0.0102200	$0.0107600	$0.009146
2020-11-29	$0.0102200	$0.0109400	$0.0121000	$0.0103700
2020-11-30	$0.0109400	$0.0117100	$0.0123200	$0.0110900
2020-12-01	$0.0117100	$0.0105500	$0.0117200	$0.0105500
2020-12-02	$0.0105500	$0.0113700	$0.0113700	$0.0107700
2020-12-03	$0.0113700	$0.0117100	$0.0117100	$0.0111000
2020-12-04	$0.0117100	$0.0102200	$0.0107900	$0.0102200
2020-12-05	$0.0102200	$0.0113500	$0.0113500	$0.0107500
2020-12-06	$0.0113500	$0.0114400	$0.0114400	$0.0108400
2020-12-07	$0.0114400	$0.0112400	$0.0112400	$0.0106500
2020-12-08	$0.0112400	$0.0099870	$0.0105400	$0.0099870
2020-12-09	$0.0099870	$0.0109000	$0.0109000	$0.0103200
2020-12-10	$0.0109000	$0.0100500	$0.0106100	$0.0100500
2020-12-11	$0.0100500	$0.0103400	$0.0103400	$0.009795
2020-12-12	$0.0103400	$0.0102300	$0.0108000	$0.0102300
2020-12-13	$0.0102300	$0.0106300	$0.0112200	$0.0106300
2020-12-14	$0.0106300	$0.0105500	$0.0111400	$0.0105500
2020-12-15	$0.0105500	$0.0106100	$0.0111900	$0.0106100
2020-12-16	$0.0106100	$0.009566	$0.0121200	$0.009566
2020-12-17	$0.009566	$0.0109300	$0.0109300	$0.009647
2020-12-18	$0.0109300	$0.009818	$0.0111300	$0.009426
2020-12-19	$0.009818	$0.009222	$0.0102800	$0.008892
2020-12-20	$0.009222	$0.008934	$0.009253	$0.008615
2020-12-21	$0.008934	$0.008571	$0.008875	$0.008450
2020-12-22	$0.008571	$0.008921	$0.009240	$0.008666
2020-12-23	$0.008921	$0.008252	$0.008545	$0.007842
2020-12-24	$0.008252	$0.008328	$0.008756	$0.008205
2020-12-25	$0.008328	$0.008525	$0.008776	$0.008211
2020-12-26	$0.008525	$0.007887	$0.008651	$0.007378
2020-12-27	$0.007887	$0.006566	$0.008687	$0.006293
2020-12-28	$0.006566	$0.006785	$0.007880	$0.006566
2020-12-29	$0.006785	$0.006584	$0.007315	$0.006438
2020-12-30	$0.006584	$0.006095	$0.007149	$0.005569
2020-12-31	$0.006095	$0.006339	$0.007961	$0.005676
2021-01-01	$0.006339	$0.007014	$0.007379	$0.006283
2021-01-02	$0.007014	$0.007672	$0.008369	$0.007129
2021-01-03	$0.007672	$0.006264	$0.0107700	$0.006264
2021-01-04	$0.006264	$0.006781	$0.007511	$0.005737
2021-01-05	$0.006781	$0.0099290	$0.0101500	$0.005957
2021-01-06	$0.0099290	$0.0403100	$0.1017000	$0.0100500
2021-01-07	$0.0403100	$0.0191200	$0.0432600	$0.0180100
2021-01-08	$0.0191200	$0.0170400	$0.0243400	$0.0158200
2021-01-09	$0.0170400	$0.0140800	$0.0203500	$0.0133100
2021-01-10	$0.0140800	$0.0218500	$0.0339000	$0.0130600
2021-01-11	$0.0218500	$0.0175200	$0.0211100	$0.0164300
2021-01-12	$0.0175200	$0.0159600	$0.0181700	$0.0148100
2021-01-13	$0.0159600	$0.0162700	$0.0180800	$0.0158200
2021-01-14	$0.0162700	$0.0216900	$0.0230400	$0.0140500
2021-01-15	$0.0216900	$0.0177700	$0.0249000	$0.0166000
2021-01-16	$0.0177700	$0.0170800	$0.0194100	$0.0169500
2021-01-17	$0.0170800	$0.0181400	$0.0197400	$0.0170300
2021-01-18	$0.0181400	$0.0191300	$0.0201300	$0.0179900
2021-01-19	$0.0191300	$0.0173700	$0.0209300	$0.0165500
2021-01-20	$0.0173700	$0.0172200	$0.0197000	$0.0166700
2021-01-21	$0.0172200	$0.0150100	$0.0155600	$0.0132300
2021-01-22	$0.0150100	$0.0144400	$0.0167900	$0.0140700
2021-01-23	$0.0144400	$0.0140700	$0.0149300	$0.0137000
2021-01-24	$0.0140700	$0.0140600	$0.0162900	$0.0130900
2021-01-25	$0.0140600	$0.0134500	$0.0147700	$0.0116000
2021-01-26	$0.0134500	$0.0143700	$0.0149100	$0.0130000
2021-01-27	$0.0143700	$0.0115500	$0.0135300	$0.0114200
2021-01-28	$0.0115500	$0.0117100	$0.0126400	$0.0111800
2021-01-29	$0.0117100	$0.0122700	$0.0142100	$0.0115800
2021-01-30	$0.0122700	$0.0118600	$0.0129700	$0.0118600
2021-01-31	$0.0118600	$0.0131400	$0.0132700	$0.0111700
2021-02-01	$0.0131400	$0.0119600	$0.0137500	$0.0119600
2021-02-02	$0.0119600	$0.0115100	$0.0131700	$0.0112000
2021-02-03	$0.0115100	$0.0116700	$0.0133400	$0.0115000
2021-02-04	$0.0116700	$0.0110200	$0.0123000	$0.0103800
2021-02-05	$0.0110200	$0.0232400	$0.0309900	$0.0111900
2021-02-06	$0.0232400	$0.0188100	$0.0282100	$0.0173000
2021-02-07	$0.0188100	$0.0193800	$0.0260000	$0.0174400
2021-02-08	$0.0193800	$0.0210300	$0.0248900	$0.0201600
2021-02-09	$0.0210300	$0.0212600	$0.0226800	$0.0202000
2021-02-10	$0.0212600	$0.0258000	$0.0287600	$0.0198700
2021-02-11	$0.0258000	$0.0257400	$0.0298500	$0.0252100
2021-02-12	$0.0257400	$0.0278600	$0.0300700	$0.0258300
2021-02-13	$0.0278600	$0.0303500	$0.0314400	$0.0267200
2021-02-14	$0.0303500	$0.0272200	$0.0329900	$0.0220000
2021-02-15	$0.0272200	$0.0240200	$0.0275800	$0.0226000
2021-02-16	$0.0240200	$0.0258500	$0.0262100	$0.0224600
2021-02-17	$0.0258500	$0.0251800	$0.0268400	$0.0235100
2021-02-18	$0.0251800	$0.0242500	$0.0271500	$0.0232800
2021-02-19	$0.0242500	$0.0264300	$0.0287700	$0.0240800
2021-02-20	$0.0264300	$0.0206800	$0.0262400	$0.0203000
2021-02-21	$0.0206800	$0.0230300	$0.0261200	$0.0209000
2021-02-22	$0.0230300	$0.0197400	$0.0215100	$0.0190300
2021-02-23	$0.0197400	$0.0172000	$0.0184600	$0.0164100
2021-02-24	$0.0172000	$0.0198300	$0.0273000	$0.0177100
2021-02-25	$0.0198300	$0.0182300	$0.0203000	$0.0167500
2021-02-26	$0.0182300	$0.0167700	$0.0179300	$0.0162000
2021-02-27	$0.0167700	$0.0175200	$0.0175200	$0.0157700
2021-02-28	$0.0175200	$0.0162200	$0.0173600	$0.0155100
2021-03-01	$0.0162200	$0.0176000	$0.0188600	$0.0172900
2021-03-02	$0.0176000	$0.0174200	$0.0180100	$0.0163800
2021-03-03	$0.0174200	$0.0172600	$0.0185100	$0.0171000
2021-03-04	$0.0172600	$0.0169200	$0.0183100	$0.0163100
2021-03-05	$0.0169200	$0.0209600	$0.0221800	$0.0163700
2021-03-06	$0.0209600	$0.0193200	$0.0232900	$0.0193200
2021-03-07	$0.0193200	$0.0205400	$0.0221000	$0.0195100
2021-03-08	$0.0205400	$0.0201800	$0.0225600	$0.0200000
2021-03-09	$0.0201800	$0.0209700	$0.0230300	$0.0204100
2021-03-10	$0.0209700	$0.0192100	$0.0202900	$0.0190300
2021-03-11	$0.0192100	$0.0197300	$0.0206500	$0.0193700
2021-03-12	$0.0197300	$0.0235100	$0.0244000	$0.0189200
2021-03-13	$0.0235100	$0.0238200	$0.0267000	$0.0224800
2021-03-14	$0.0238200	$0.0231100	$0.0244000	$0.0220000
2021-03-15	$0.0231100	$0.0231500	$0.0240500	$0.0211800
2021-03-16	$0.0231500	$0.0240200	$0.0252800	$0.0232900
2021-03-17	$0.0240200	$0.0242500	$0.0269800	$0.0233300
2021-03-18	$0.0242500	$0.0229100	$0.0246900	$0.0225600
2021-03-19	$0.0229100	$0.0233500	$0.0247900	$0.0228000
2021-03-20	$0.0233500	$0.0287100	$0.0319600	$0.0232900
2021-03-21	$0.0287100	$0.0264000	$0.0292600	$0.0258700
2021-03-22	$0.0264000	$0.0264100	$0.0274200	$0.0235500
2021-03-23	$0.0264100	$0.0228600	$0.0263700	$0.0220300
2021-03-24	$0.0228600	$0.0229600	$0.0248600	$0.0205800
2021-03-25	$0.0229600	$0.0219000	$0.0230100	$0.0211100
2021-03-26	$0.0219000	$0.0246500	$0.0253300	$0.0229500
2021-03-27	$0.0246500	$0.0241700	$0.0255400	$0.0238200
2021-03-28	$0.0241700	$0.0251300	$0.0268200	$0.0237800
2021-03-29	$0.0251300	$0.0256100	$0.0274300	$0.0254300
2021-03-30	$0.0256100	$0.0243100	$0.0268800	$0.0226500
2021-03-31	$0.0243100	$0.0236000	$0.0259100	$0.0228400
2021-04-01	$0.0236000	$0.0230200	$0.0244000	$0.0218400
2021-04-02	$0.0230200	$0.0249700	$0.0268900	$0.0230500
2021-04-03	$0.0249700	$0.0223000	$0.0243100	$0.0221000
2021-04-04	$0.0223000	$0.0253300	$0.0253300	$0.0228400
2021-04-05	$0.0253300	$0.0278200	$0.0284500	$0.0255000
2021-04-06	$0.0278200	$0.0276700	$0.0299900	$0.0272500
2021-04-07	$0.0276700	$0.0249500	$0.0261200	$0.0235700
2021-04-08	$0.0249500	$0.0266400	$0.0280900	$0.0245600
2021-04-09	$0.0266400	$0.0270700	$0.0279000	$0.0256300
2021-04-10	$0.0270700	$0.0258200	$0.0281700	$0.0256100
2021-04-11	$0.0258200	$0.0273100	$0.0275300	$0.0245200
2021-04-12	$0.0273100	$0.0277900	$0.0288600	$0.0262900
2021-04-13	$0.0277900	$0.0301100	$0.0342500	$0.0294200
2021-04-14	$0.0301100	$0.0318600	$0.0330700	$0.0287000
2021-04-15	$0.0318600	$0.0359900	$0.0365000	$0.0314600
2021-04-16	$0.0359900	$0.0320200	$0.0349300	$0.0308100
2021-04-17	$0.0320200	$0.0294400	$0.0306000	$0.0292100
2021-04-18	$0.0294400	$0.0273400	$0.0293600	$0.0266700
2021-04-19	$0.0273400	$0.0253100	$0.0268300	$0.0246600
2021-04-20	$0.0253100	$0.0254200	$0.0275200	$0.0251900
2021-04-21	$0.0254200	$0.0216900	$0.0259300	$0.0216900
2021-04-22	$0.0216900	$0.0225700	$0.0235300	$0.0216100
2021-04-23	$0.0225700	$0.0215600	$0.0229900	$0.0184800
2021-04-24	$0.0215600	$0.0197300	$0.0235000	$0.0184000
2021-04-25	$0.0197300	$0.0202000	$0.0213600	$0.0197400
2021-04-26	$0.0202000	$0.0220500	$0.0228100	$0.0210400
2021-04-27	$0.0220500	$0.0221400	$0.0242800	$0.0221400
2021-04-28	$0.0221400	$0.0220100	$0.0239300	$0.0220100
2021-04-29	$0.0220100	$0.0220700	$0.0231700	$0.0204100
2021-04-30	$0.0220700	$0.0319200	$0.0355300	$0.0219300
2021-05-01	$0.0319200	$0.0454000	$0.0498200	$0.0333100
2021-05-02	$0.0454000	$0.0383800	$0.0472300	$0.0318800
2021-05-03	$0.0383800	$0.0380900	$0.0487300	$0.0370600
2021-05-04	$0.0380900	$0.0282000	$0.0363000	$0.0272300
2021-05-05	$0.0282000	$0.0303500	$0.0338800	$0.0300000
2021-05-06	$0.0303500	$0.0303800	$0.0324700	$0.0279300
2021-05-07	$0.0303800	$0.0348400	$0.0376300	$0.0303100
2021-05-08	$0.0348400	$0.0301600	$0.0399500	$0.0301600
2021-05-09	$0.0301600	$0.0310200	$0.0325900	$0.0298500
2021-05-10	$0.0310200	$0.0252800	$0.0319900	$0.0252800
2021-05-11	$0.0252800	$0.0317500	$0.0330100	$0.0267400
2021-05-12	$0.0317500	$0.0236300	$0.0301100	$0.0232500
2021-05-13	$0.0236300	$0.0271500	$0.0275200	$0.0226900
2021-05-14	$0.0271500	$0.0293800	$0.0355000	$0.0285600
2021-05-15	$0.0293800	$0.0309700	$0.0309700	$0.0258700
2021-05-16	$0.0309700	$0.0290500	$0.0315600	$0.0269000
2021-05-17	$0.0290500	$0.0292000	$0.0301800	$0.0262500
2021-05-18	$0.0292000	$0.0277000	$0.0314100	$0.0256700
2021-05-19	$0.0277000	$0.0153900	$0.0202800	$0.0149000
2021-05-20	$0.0153900	$0.0171900	$0.0180200	$0.0166400
2021-05-21	$0.0171900	$0.0138800	$0.0155900	$0.0136400
2021-05-22	$0.0138800	$0.0140100	$0.0147000	$0.0124000
2021-05-23	$0.0140100	$0.0125900	$0.0138500	$0.0117500
2021-05-24	$0.0125900	$0.0148300	$0.0158900	$0.0145700
2021-05-25	$0.0148300	$0.0138100	$0.0151600	$0.0138100
2021-05-26	$0.0138100	$0.0150200	$0.0156000	$0.0135800
2021-05-27	$0.0150200	$0.0145400	$0.0148100	$0.0137100
2021-05-28	$0.0145400	$0.0125400	$0.0135100	$0.0120600
2021-05-29	$0.0125400	$0.0116200	$0.0123000	$0.0113900
2021-05-30	$0.0116200	$0.0171900	$0.0205300	$0.0117000
2021-05-31	$0.0171900	$0.0167900	$0.0213900	$0.0162400
2021-06-01	$0.0167900	$0.0152800	$0.0168600	$0.0147500
2021-06-02	$0.0152800	$0.0157000	$0.0173200	$0.0151600
2021-06-03	$0.0157000	$0.0154200	$0.0168500	$0.0148500
2021-06-04	$0.0154200	$0.0137200	$0.0156100	$0.0129200
2021-06-05	$0.0137200	$0.0136700	$0.0142000	$0.0126200
2021-06-06	$0.0136700	$0.0130100	$0.0146400	$0.0130100
2021-06-07	$0.0130100	$0.0121900	$0.0129700	$0.0119300
2021-06-08	$0.0121900	$0.0135500	$0.0180700	$0.0112900
2021-06-09	$0.0135500	$0.0151400	$0.0193200	$0.0127900
2021-06-10	$0.0151400	$0.0150800	$0.0197700	$0.0138400
2021-06-11	$0.0150800	$0.0136600	$0.0155400	$0.0131900
2021-06-12	$0.0136600	$0.0144500	$0.0151700	$0.0132700
2021-06-13	$0.0144500	$0.0148100	$0.0155600	$0.0138000
2021-06-14	$0.0148100	$0.0147200	$0.0157500	$0.0134300
2021-06-15	$0.0147200	$0.0142400	$0.0145000	$0.0134800
2021-06-16	$0.0142400	$0.0139700	$0.0139700	$0.0130200
2021-06-17	$0.0139700	$0.0135200	$0.0144700	$0.0132800
2021-06-18	$0.0135200	$0.0127300	$0.0131800	$0.0125100
2021-06-19	$0.0127300	$0.0127800	$0.0127800	$0.0121300
2021-06-20	$0.0127800	$0.0134600	$0.0166000	$0.0130100
2021-06-21	$0.0134600	$0.0113300	$0.0118900	$0.0109500
2021-06-22	$0.0113300	$0.009216	$0.0114700	$0.009216
2021-06-23	$0.009216	$0.009646	$0.0110200	$0.009252
2021-06-24	$0.009646	$0.0103400	$0.0105400	$0.009746
2021-06-25	$0.0103400	$0.0099560	$0.0112200	$0.008870
2021-06-26	$0.0099560	$0.0100700	$0.0106200	$0.009521
2021-06-27	$0.0100700	$0.0111100	$0.0123000	$0.0107100
2021-06-28	$0.0111100	$0.0112500	$0.0118800	$0.0106300
2021-06-29	$0.0112500	$0.0106100	$0.0116900	$0.0106100
2021-06-30	$0.0106100	$0.0111500	$0.0118400	$0.0107000
2021-07-01	$0.0111500	$0.0103400	$0.0109700	$0.009703
2021-07-02	$0.0103400	$0.0107800	$0.0112100	$0.0103500
2021-07-03	$0.0107800	$0.0124700	$0.0124700	$0.0109100
2021-07-04	$0.0124700	$0.0116200	$0.0130100	$0.0111500
2021-07-05	$0.0116200	$0.0116400	$0.0156000	$0.0105400
2021-07-06	$0.0116400	$0.0132400	$0.0146300	$0.0123100
2021-07-07	$0.0132400	$0.0136700	$0.0148300	$0.0129800
2021-07-08	$0.0136700	$0.0148000	$0.0175500	$0.0120500
2021-07-09	$0.0148000	$0.0240300	$0.0253200	$0.0150200
2021-07-10	$0.0240300	$0.0145600	$0.0242700	$0.0143500
2021-07-11	$0.0145600	$0.0143400	$0.0152000	$0.0139100
2021-07-12	$0.0143400	$0.0136200	$0.0140300	$0.0132100
2021-07-13	$0.0136200	$0.0147500	$0.0176600	$0.0120300
2021-07-14	$0.0147500	$0.0153600	$0.0179500	$0.0147600
2021-07-15	$0.0153600	$0.0149600	$0.0151500	$0.0141900
2021-07-16	$0.0149600	$0.0148300	$0.0172700	$0.0137000
2021-07-17	$0.0148300	$0.0138700	$0.0171000	$0.0138700
2021-07-18	$0.0138700	$0.0145700	$0.0155100	$0.0130500
2021-07-19	$0.0145700	$0.0138200	$0.0147300	$0.0127300
2021-07-20	$0.0138200	$0.0125100	$0.0139300	$0.0123300
2021-07-21	$0.0125100	$0.0145600	$0.0149600	$0.0137700
2021-07-22	$0.0145600	$0.0139700	$0.0147800	$0.0137700
2021-07-23	$0.0139700	$0.0150900	$0.0157300	$0.0144500
2021-07-24	$0.0150900	$0.0142100	$0.0159600	$0.0135500
2021-07-25	$0.0142100	$0.0138200	$0.0144800	$0.0136000
2021-07-26	$0.0138200	$0.0149300	$0.0151500	$0.0135900
2021-07-27	$0.0149300	$0.0138100	$0.0154200	$0.0135800
2021-07-28	$0.0138100	$0.0142700	$0.0145000	$0.0133500
2021-07-29	$0.0142700	$0.0140600	$0.0154900	$0.0135800
2021-07-30	$0.0140600	$0.0140400	$0.0155200	$0.0130600
2021-07-31	$0.0140400	$0.0146800	$0.0159500	$0.0134200
2021-08-01	$0.0146800	$0.0138000	$0.0150800	$0.0138000
2021-08-02	$0.0138000	$0.0135600	$0.0148700	$0.0133000
2021-08-03	$0.0135600	$0.0153000	$0.0208200	$0.0117900
2021-08-04	$0.0153000	$0.0144500	$0.0193500	$0.0139000
2021-08-05	$0.0144500	$0.0149900	$0.0152800	$0.0144300
2021-08-06	$0.0149900	$0.0150400	$0.0156200	$0.0141700
2021-08-07	$0.0150400	$0.0167600	$0.0173900	$0.0155000
2021-08-08	$0.0167600	$0.0168800	$0.0171800	$0.0156700
2021-08-09	$0.0168800	$0.0180400	$0.0205700	$0.0170900
2021-08-10	$0.0180400	$0.0191600	$0.0191600	$0.0169700
2021-08-11	$0.0191600	$0.0186600	$0.0211900	$0.0180300
2021-08-12	$0.0193000	$0.0185900	$0.0195000	$0.0179800
2021-08-13	$0.0185900	$0.0209400	$0.0222700	$0.0189500
2021-08-14	$0.0209400	$0.0199300	$0.0209100	$0.0192700
2021-08-15	$0.0199300	$0.0185400	$0.0211900	$0.0185400
2021-08-16	$0.0185400	$0.0173100	$0.0185700	$0.0173100
2021-08-17	$0.0173100	$0.0159600	$0.0174700	$0.0156600
2021-08-18	$0.0159600	$0.0159700	$0.0165700	$0.0153700
2021-08-19	$0.0159700	$0.0165600	$0.0175200	$0.0162400
2021-08-20	$0.0165600	$0.0180800	$0.0184000	$0.0167600
2021-08-21	$0.0180800	$0.0167800	$0.0177500	$0.0161300
2021-08-22	$0.0167800	$0.0175000	$0.0181500	$0.0165300
2021-08-23	$0.0175000	$0.0166100	$0.0179400	$0.0162800
2021-08-24	$0.0166100	$0.0161800	$0.0165000	$0.0158600
2021-08-25	$0.0161800	$0.0171100	$0.0174400	$0.0158200
2021-08-26	$0.0171100	$0.0164000	$0.0167100	$0.0157800
2021-08-27	$0.0164000	$0.0170300	$0.0183400	$0.0163800
2021-08-28	$0.0170300	$0.0172100	$0.0175300	$0.0162300
2021-08-29	$0.0172100	$0.0170900	$0.0177400	$0.0164500
2021-08-30	$0.0170900	$0.0161400	$0.0174300	$0.0161400
2021-08-31	$0.0161400	$0.0164900	$0.0175200	$0.0154600
2021-09-01	$0.0164900	$0.0160800	$0.0183800	$0.0160800
2021-09-02	$0.0160800	$0.0159100	$0.0166700	$0.0151500
2021-09-03	$0.0159100	$0.0165500	$0.0173400	$0.0157600
2021-09-04	$0.0165500	$0.0155500	$0.0163300	$0.0151600
2021-09-05	$0.0155500	$0.0162000	$0.0170000	$0.0154100
2021-09-06	$0.0162000	$0.0161100	$0.0168900	$0.0157100
2021-09-07	$0.0161100	$0.0144200	$0.0151100	$0.0140800
2021-09-08	$0.0144200	$0.0140000	$0.0150500	$0.0136500
2021-09-09	$0.0140000	$0.0137000	$0.0140400	$0.0133500
2021-09-10	$0.0137000	$0.0131600	$0.0131600	$0.0128400
2021-09-11	$0.0131600	$0.0130700	$0.0133900	$0.0130700
2021-09-12	$0.0130700	$0.0136200	$0.0139600	$0.0136200
2021-09-13	$0.0136200	$0.0134700	$0.0134700	$0.0131400
2021-09-14	$0.0134700	$0.0137400	$0.0140900	$0.0134000
2021-09-15	$0.0137400	$0.0141000	$0.0144600	$0.0137400
2021-09-16	$0.0141000	$0.0132100	$0.0139200	$0.0121400
2021-09-17	$0.0132100	$0.0136000	$0.0139400	$0.0125800
2021-09-18	$0.0136000	$0.0130600	$0.0137400	$0.0130600
2021-09-19	$0.0130600	$0.0129800	$0.0133200	$0.0126500
2021-09-20	$0.0129800	$0.0118700	$0.0121600	$0.0112700
2021-09-21	$0.0118700	$0.0107600	$0.0110400	$0.0104900
2021-09-22	$0.0107600	$0.0120100	$0.0123200	$0.0117000
2021-09-23	$0.0120100	$0.0132500	$0.0135600	$0.0119900
2021-09-24	$0.0132500	$0.0117200	$0.0123100	$0.0111400
2021-09-25	$0.0117200	$0.0108200	$0.0117000	$0.0105300
2021-09-26	$0.0108200	$0.007967	$0.0119500	$0.007967
2021-09-27	$0.007967	$0.007905	$0.008490	$0.006734
2021-09-28	$0.007905	$0.006457	$0.007580	$0.006176
2021-09-29	$0.006457	$0.007412	$0.007412	$0.006557
2021-09-30	$0.007412	$0.006902	$0.007802	$0.006602
2021-10-01	$0.006902	$0.007614	$0.007946	$0.007283
2021-10-02	$0.007614	$0.007796	$0.008135	$0.007118
2021-10-03	$0.007796	$0.007866	$0.008208	$0.007524
2021-10-04	$0.007866	$0.007784	$0.008800	$0.007784
2021-10-05	$0.007784	$0.008439	$0.008439	$0.008087
2021-10-06	$0.008439	$0.007867	$0.008583	$0.007867
2021-10-07	$0.007868	$0.007894	$0.008611	$0.007535
2021-10-08	$0.007894	$0.008195	$0.008551	$0.007838
2021-10-09	$0.008195	$0.0107300	$0.0143100	$0.008226
2021-10-10	$0.0107300	$0.009566	$0.0102500	$0.009225
2021-10-11	$0.009566	$0.0106300	$0.0109900	$0.008860
2021-10-12	$0.0106300	$0.008727	$0.0104700	$0.008727
2021-10-13	$0.008727	$0.009019	$0.009380	$0.008297
2021-10-14	$0.009019	$0.009099	$0.0102400	$0.008341
2021-10-15	$0.009099	$0.008510	$0.009670	$0.008510
2021-10-16	$0.008510	$0.008808	$0.009574	$0.008425
2021-10-17	$0.008808	$0.009232	$0.0115400	$0.008847
2021-10-18	$0.009232	$0.009365	$0.0134900	$0.008991
2021-10-19	$0.009365	$0.0100800	$0.0104700	$0.009694
2021-10-20	$0.0100800	$0.0099900	$0.0133200	$0.0099900
2021-10-21	$0.0099900	$0.0101600	$0.0109700	$0.009751
2021-10-22	$0.0101600	$0.0103300	$0.0103300	$0.009533
2021-10-23	$0.0103300	$0.0104200	$0.0108400	$0.0104200
2021-10-24	$0.0104200	$0.009797	$0.0106100	$0.009797
2021-10-25	$0.009797	$0.0109700	$0.0109700	$0.0101300
2021-10-26	$0.0109700	$0.0103200	$0.0107400	$0.0103200
2021-10-27	$0.0103200	$0.009026	$0.0102000	$0.008633
2021-10-28	$0.009026	$0.009863	$0.0102900	$0.009005
2021-10-29	$0.009863	$0.008835	$0.0106000	$0.008393
2021-10-30	$0.008835	$0.009513	$0.0099450	$0.008648
2021-10-31	$0.009513	$0.009438	$0.009867	$0.009438
2021-11-01	$0.009438	$0.0099420	$0.0099420	$0.009078
2021-11-02	$0.0099420	$0.009646	$0.0105600	$0.009646
2021-11-03	$0.009646	$0.0101300	$0.0101300	$0.009669
2021-11-04	$0.0101300	$0.0099810	$0.0099810	$0.009528
2021-11-05	$0.0099810	$0.009856	$0.009856	$0.009408
2021-11-06	$0.009856	$0.0104000	$0.0104000	$0.009495
2021-11-07	$0.0104000	$0.0101600	$0.0106200	$0.0101600
2021-11-08	$0.0101600	$0.0110700	$0.0110700	$0.0105800
2021-11-09	$0.0110700	$0.0104100	$0.0108800	$0.0099370
2021-11-10	$0.0104100	$0.008803	$0.0101900	$0.008803
2021-11-11	$0.008803	$0.009445	$0.0099180	$0.008973
2021-11-12	$0.009445	$0.008871	$0.009337	$0.008871
2021-11-13	$0.008871	$0.009291	$0.009756	$0.008362
2021-11-14	$0.009291	$0.009255	$0.0101800	$0.008330
2021-11-15	$0.009255	$0.008210	$0.009579	$0.008210
2021-11-16	$0.008210	$0.007999	$0.007999	$0.007578
2021-11-17	$0.007999	$0.008151	$0.008580	$0.007722
2021-11-18	$0.008151	$0.007996	$0.007996	$0.007197
2021-11-19	$0.007996	$0.008169	$0.008599	$0.007309
2021-11-20	$0.008169	$0.008390	$0.008390	$0.007948
2021-11-21	$0.008390	$0.008103	$0.008103	$0.007676
2021-11-22	$0.008103	$0.006954	$0.007772	$0.006954
2021-11-23	$0.006954	$0.006946	$0.008248	$0.006946
2021-11-24	$0.006946	$0.007262	$0.007262	$0.006835
2021-11-25	$0.007262	$0.006786	$0.007690	$0.006333
2021-11-26	$0.006786	$0.006468	$0.006872	$0.005660
2021-11-27	$0.006468	$0.008201	$0.009021	$0.006560
2021-11-28	$0.008201	$0.008166	$0.009026	$0.007736
2021-11-29	$0.008166	$0.008007	$0.008452	$0.007562
2021-11-30	$0.008007	$0.006484	$0.008336	$0.006484
2021-12-01	$0.006484	$0.006423	$0.006882	$0.005047
2021-12-02	$0.006423	$0.0049660	$0.006321	$0.0049660
2021-12-03	$0.0049660	$0.0046410	$0.005063	$0.0046410
2021-12-04	$0.0046410	$0.0037120	$0.0045370	$0.0037120
2021-12-05	$0.0037120	$0.0037810	$0.0037810	$0.0037810
2021-12-06	$0.0037810	$0.0039210	$0.0039210	$0.0039210
2021-12-07	$0.0039210	$0.0038790	$0.0038790	$0.0038790
2021-12-08	$0.0038790	$0.0039960	$0.0039960	$0.0039960
2021-12-09	$0.0039960	$0.0037010	$0.0037010	$0.0037010
2021-12-10	$0.0037010	$0.0035120	$0.0035120	$0.0035120
2021-12-11	$0.0035120	$0.0036800	$0.0036800	$0.0036800
2021-12-12	$0.0036800	$0.0037220	$0.0037220	$0.0037220
2021-12-13	$0.0037220	$0.0034070	$0.0034070	$0.0034070
2021-12-14	$0.0034070	$0.0020860	$0.0034760	$0.0020470
2021-12-15	$0.0020860	$0.0028540	$0.0028540	$0.0014870
2021-12-16	$0.0028540	$0.0021760	$0.0028090	$0.0019790
2021-12-17	$0.0021760	$0.0016670	$0.0022100	$0.0016670
2021-12-18	$0.0016670	$0.0018230	$0.0021390	$0.0017040
2021-12-19	$0.0018230	$0.0018450	$0.0018840	$0.0017660
2021-12-20	$0.0018450	$0.0017360	$0.0018940	$0.0016570
2021-12-21	$0.0017360	$0.0018080	$0.0022900	$0.0017280
2021-12-22	$0.0018080	$0.0018310	$0.0020700	$0.0017520
2021-12-23	$0.0018310	$0.0020150	$0.0020970	$0.0018510
2021-12-24	$0.0020150	$0.0019020	$0.0021050	$0.0018220
2021-12-25	$0.0019020	$0.0020080	$0.0020900	$0.0019260
2021-12-26	$0.0020080	$0.0019100	$0.0020720	$0.0019100
2021-12-27	$0.0019100	$0.0019790	$0.0020590	$0.0016960
2021-12-28	$0.0019790	$0.0017830	$0.0019350	$0.0017830
2021-12-29	$0.0017830	$0.0020690	$0.0021050	$0.0016330
2021-12-30	$0.0020690	$0.0018920	$0.0021520	$0.0018180
2021-12-31	$0.0018920	$0.0020580	$0.0029770	$0.0018010
2022-01-01	$0.0020580	$0.0022220	$0.0025240	$0.0020720
2022-01-02	$0.0022220	$0.0025670	$0.0029500	$0.0021450
2022-01-03	$0.0025670	$0.0025230	$0.0028620	$0.0021080
2022-01-04	$0.0025230	$0.0028770	$0.0030290	$0.0024230
2022-01-05	$0.0028770	$0.0022640	$0.0026880	$0.0021220
2022-01-06	$0.0022640	$0.0037130	$0.0037130	$0.0021800
2022-01-07	$0.0037130	$0.0036440	$0.006009	$0.0032600
2022-01-08	$0.0036440	$0.0033270	$0.0042210	$0.0027730
2022-01-09	$0.0033270	$0.0030560	$0.0035290	$0.0028360
2022-01-10	$0.0030560	$0.0023130	$0.0033300	$0.0023130
2022-01-11	$0.0023130	$0.0025920	$0.0032400	$0.0021710
2022-01-12	$0.0025920	$0.0026980	$0.0033060	$0.0023950
2022-01-13	$0.0026980	$0.0023020	$0.0029830	$0.0019450
2022-01-14	$0.0023020	$0.0024490	$0.0030450	$0.0020520
2022-01-15	$0.0024490	$0.0041280	$0.0041610	$0.0017310
2022-01-16	$0.0041280	$0.0024120	$0.0041540	$0.0021770
2022-01-17	$0.0024120	$0.0024720	$0.0026010	$0.0021510
2022-01-18	$0.0024720	$0.0023400	$0.0026240	$0.0022450
2022-01-19	$0.0023400	$0.0029920	$0.0038250	$0.0022210
2022-01-20	$0.0029920	$0.0026720	$0.0029120	$0.0023120
2022-01-21	$0.0026720	$0.0024930	$0.0025440	$0.0020300
2022-01-22	$0.0024930	$0.0017850	$0.0023400	$0.0017850
2022-01-23	$0.0017850	$0.0021350	$0.0022110	$0.0018810
2022-01-24	$0.0021350	$0.0019780	$0.0023690	$0.0017580
2022-01-25	$0.0019780	$0.0020420	$0.0022870	$0.0018690
2022-01-26	$0.0020420	$0.0016510	$0.0023660	$0.0015770
2022-01-27	$0.0016510	$0.0023770	$0.0024020	$0.0016250
2022-01-28	$0.0023770	$0.0021900	$0.0025220	$0.0016560
2022-01-29	$0.0021900	$0.0017960	$0.0022650	$0.0017180
2022-01-30	$0.0017960	$0.0021350	$0.0025770	$0.0015880
2022-01-31	$0.0021350	$0.0020980	$0.0023400	$0.0017480
2022-02-01	$0.0020980	$0.0019530	$0.0024000	$0.0019250
2022-02-02	$0.0019530	$0.0019040	$0.0020110	$0.0016350
2022-02-03	$0.0019040	$0.0026160	$0.0028320	$0.0017800
2022-02-04	$0.0026160	$0.0024280	$0.0031170	$0.0024280
2022-02-05	$0.0024280	$0.0024420	$0.0027140	$0.0022010
2022-02-06	$0.0024420	$0.0021710	$0.0025680	$0.0019260
2022-02-07	$0.0021710	$0.0021990	$0.0025760	$0.0020100
2022-02-08	$0.0021990	$0.0017150	$0.0024640	$0.0017150
2022-02-09	$0.0017150	$0.0020780	$0.0025650	$0.0017860
2022-02-10	$0.0020780	$0.0024600	$0.0026140	$0.0016300
2022-02-11	$0.0024600	$0.0021970	$0.0023430	$0.0021970
2022-02-12	$0.0021970	$0.0022470	$0.0022760	$0.0021890
2022-02-13	$0.0022470	$0.0021540	$0.0022120	$0.0021540
2022-02-14	$0.0021540	$0.0016410	$0.0022570	$0.0016410
2022-02-15	$0.0016410	$0.0017840	$0.0021030	$0.0017840
2022-02-16	$0.0017840	$0.0020000	$0.0021870	$0.0017500
2022-02-17	$0.0020000	$0.0019970	$0.0019970	$0.0017950
2022-02-18	$0.0019970	$0.0017550	$0.0019230	$0.0017550
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0016040	$0.0015360	$0.0019210	$0.0015360
2022-02-21	$0.0015360	$0.0014810	$0.0018520	$0.0014810
2022-02-22	$0.0014810	$0.0011480	$0.0015310	$0.0011480
2022-02-23	$0.0011480	$0.0014910	$0.0014910	$0.0011180
2022-02-24	$0.0014910	$0.0015340	$0.0019180	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015090	$0.0017280	$0.0021590	$0.0017280
2022-03-01	$0.0017280	$0.0022210	$0.0022210	$0.0017770
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-03	$0.0021970	$0.0025480	$0.0025480	$0.0021240
2022-03-04	$0.0025480	$0.0019580	$0.0027410	$0.0019580
2022-03-05	$0.0019580	$0.0023640	$0.0023640	$0.0019700
2022-03-06	$0.0023640	$0.0023060	$0.0042270	$0.0023060
2022-03-07	$0.0023060	$0.0022820	$0.0030420	$0.0015210
2022-03-08	$0.0022820	$0.0023250	$0.0023250	$0.0023250
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-10	$0.0025180	$0.0019720	$0.0023670	$0.0019720
2022-03-11	$0.0019720	$0.0015500	$0.0019370	$0.0015500
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0011640
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0015880	$0.0015880	$0.0015880
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-28	$0.0018740	$0.0023560	$0.0023560	$0.0018850
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-30	$0.0023720	$0.0023530	$0.0023530	$0.0023530
2022-03-31	$0.0023530	$0.0022760	$0.0022760	$0.0022760
2022-04-01	$0.0022760	$0.0020600	$0.0022800	$0.0020540
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0022910
2022-04-03	$0.0022910	$0.0023210	$0.0023210	$0.0023210
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0022750
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0017390
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0021080
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0019770
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0012170	$0.0020280	$0.0012170
2022-04-16	$0.0012170	$0.0012120	$0.0012120	$0.0012120
2022-04-17	$0.0012120	$0.0011910	$0.0011910	$0.0011910
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-19	$0.0012240	$0.0012450	$0.0012450	$0.0012450
2022-04-20	$0.0012450	$0.0012410	$0.0012410	$0.0012410
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-22	$0.0012150	$0.0011910	$0.0011910	$0.0011910
2022-04-23	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2022-04-24	$0.0011830	$0.0011840	$0.0011840	$0.0011840
2022-04-25	$0.0011840	$0.0012130	$0.0012130	$0.0012130
2022-04-26	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2022-04-27	$0.0011440	$0.0011780	$0.0011780	$0.0011780
2022-04-28	$0.0011780	$0.0011930	$0.0011930	$0.0011930
2022-04-29	$0.0011920	$0.0011580	$0.0011580	$0.0011580
2022-04-30	$0.0011580	$0.0030120	$0.0033890	$0.0011300
2022-05-01	$0.0030120	$0.0030780	$0.0030780	$0.0030780
2022-05-02	$0.0030780	$0.0030810	$0.0030810	$0.0030810
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0030180
2022-05-04	$0.0030180	$0.0035710	$0.0035710	$0.0031740
2022-05-05	$0.0035710	$0.006944	$0.007309	$0.0029240
2022-05-06	$0.006944	$0.006842	$0.006842	$0.006842
2022-05-07	$0.006842	$0.006739	$0.006739	$0.006739
2022-05-08	$0.006739	$0.006466	$0.006466	$0.006466
2022-05-09	$0.006466	$0.0027070	$0.005715	$0.0027070
2022-05-10	$0.0027070	$0.0031020	$0.0031020	$0.0027920
2022-05-11	$0.0031010	$0.0023210	$0.0029020	$0.0023210
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-13	$0.0023130	$0.0014620	$0.0023400	$0.0014620
2022-05-14	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0014920	$0.0014920
2022-05-17	$0.0014920	$0.0015210	$0.0015210	$0.0015210
2022-05-18	$0.0015210	$0.0014330	$0.0014330	$0.0014330
2022-05-19	$0.0014330	$0.0015140	$0.0015140	$0.0015140
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-25	$0.0014820	$0.0014750	$0.0014750	$0.0014750
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0014300
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0014730
2022-05-30	$0.0014730	$0.0015860	$0.0015860	$0.0015860
2022-05-31	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0014890
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0015220
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0014840
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0015680
2022-06-07	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2022-06-08	$0.0015560	$0.0015090	$0.0015090	$0.0015090
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-10	$0.0015040	$0.0014530	$0.0014530	$0.0014530
2022-06-11	$0.0014530	$0.0014190	$0.0014190	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0013290	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-14	$0.0011240	$0.0011060	$0.0011060	$0.0011060
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0011280
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0009490	$0.0009490	$0.0009490
2022-06-19	$0.0009480	$0.0010280	$0.0010280	$0.0010280
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0009980
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-27	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2022-06-28	$0.0010360	$0.0010130	$0.0010130	$0.0010130
2022-06-29	$0.0010130	$0.0010050	$0.0010050	$0.0010050
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-07-01	$0.0009950	$0.0009620	$0.0009620	$0.0009620
2022-07-02	$0.0009620	$0.0009610	$0.0009610	$0.0009610
2022-07-03	$0.0009610	$0.0009650	$0.0009650	$0.0009650
2022-07-04	$0.0009650	$0.0010110	$0.0010110	$0.0010110
2022-07-05	$0.0010110	$0.0010080	$0.0010080	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-10	$0.0010790	$0.0010420	$0.0010420	$0.0010420
2022-07-11	$0.0010420	$0.0009970	$0.0009970	$0.0009970
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-15	$0.0010290	$0.0010410	$0.0010410	$0.0010410
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0010400
2022-07-18	$0.0010400	$0.0011220	$0.0011220	$0.0011220
2022-07-19	$0.0011220	$0.0011700	$0.0011700	$0.0011700
2022-07-20	$0.0011700	$0.0011610	$0.0011610	$0.0011610
2022-07-21	$0.0011610	$0.0011580	$0.0011580	$0.0011580
2022-07-22	$0.0011580	$0.0011340	$0.0011340	$0.0011340
2022-07-23	$0.0011340	$0.0011230	$0.0011230	$0.0011230
2022-07-24	$0.0011230	$0.0011290	$0.0011290	$0.0011290
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0010650
2022-07-26	$0.0010650	$0.0010630	$0.0010630	$0.0010630
2022-07-27	$0.0010630	$0.0011480	$0.0011480	$0.0011480
2022-07-28	$0.0011480	$0.0011930	$0.0011930	$0.0011930
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0011500
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-04	$0.0011410	$0.0027150	$0.0027150	$0.0011310
2022-08-05	$0.0027150	$0.0027980	$0.0027980	$0.0027980
2022-08-06	$0.0027980	$0.0027550	$0.0027550	$0.0027550
2022-08-07	$0.0027550	$0.0027820	$0.0027820	$0.0027820
2022-08-08	$0.0027820	$0.0028580	$0.0028580	$0.0028580
2022-08-09	$0.0028580	$0.0027790	$0.0027790	$0.0027790
2022-08-10	$0.0027790	$0.0028750	$0.0028750	$0.0028750
2022-08-11	$0.0028750	$0.0028730	$0.0028730	$0.0028730
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-13	$0.0029290	$0.0029340	$0.0029340	$0.0029340
2022-08-14	$0.0029340	$0.0029180	$0.0029180	$0.0029180
2022-08-15	$0.0029180	$0.0028920	$0.0028920	$0.0028920
2022-08-16	$0.0028920	$0.0028630	$0.0028630	$0.0028630
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-18	$0.0028010	$0.0027840	$0.0027840	$0.0027840
2022-08-19	$0.0027840	$0.0025000	$0.0025000	$0.0025000
2022-08-20	$0.0025000	$0.0025400	$0.0025400	$0.0025400
2022-08-21	$0.0025370	$0.0025820	$0.0025820	$0.0025820
2022-08-22	$0.0025820	$0.0025680	$0.0025680	$0.0025680
2022-08-23	$0.0025680	$0.0025820	$0.0025820	$0.0025820
2022-08-24	$0.0025820	$0.0008550	$0.0025640	$0.0008550
2022-08-25	$0.0008550	$0.0008630	$0.0025880	$0.0008630
2022-08-26	$0.0008630	$0.0008100	$0.0024300	$0.0008100
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-28	$0.0008020	$0.0007820	$0.0023460	$0.0007820
2022-08-29	$0.0007820	$0.0010150	$0.0020290	$0.0008120
2022-08-30	$0.0010150	$0.0009910	$0.0009910	$0.0009910
2022-08-31	$0.0009910	$0.0010020	$0.0022050	$0.0010020
2022-09-01	$0.0010030	$0.0022140	$0.0022140	$0.0008050
2022-09-02	$0.0022140	$0.0009980	$0.0021950	$0.0009980
2022-09-03	$0.0009980	$0.0009920	$0.0019830	$0.0009920
2022-09-04	$0.0009920	$0.0010000	$0.0010000	$0.0010000
2022-09-05	$0.0010000	$0.0011880	$0.0019790	$0.0009900
2022-09-06	$0.0011880	$0.0011280	$0.0011280	$0.0011280
2022-09-07	$0.0011280	$0.0009640	$0.0019290	$0.0009640
2022-09-08	$0.0009640	$0.0009660	$0.0009660	$0.0009660
2022-09-09	$0.0009660	$0.0010680	$0.0010680	$0.0010680
2022-09-10	$0.0010680	$0.0010830	$0.0010830	$0.0010830
2022-09-11	$0.0010830	$0.0010920	$0.0010920	$0.0010920
2022-09-12	$0.0010920	$0.0011200	$0.0011200	$0.0011200
2022-09-13	$0.0011200	$0.0010090	$0.0010090	$0.0010090
2022-09-14	$0.0010090	$0.0010120	$0.0010120	$0.0010120
2022-09-15	$0.0010120	$0.0009850	$0.0009850	$0.0009850
2022-09-16	$0.0009850	$0.0009900	$0.0013860	$0.0009900
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0010060
2022-09-18	$0.0010060	$0.0007770	$0.0009710	$0.0007770
2022-09-19	$0.0007770	$0.0021500	$0.0021500	$0.0007820
2022-09-20	$0.0021500	$0.0018880	$0.0020770	$0.0018880
2022-09-21	$0.0018880	$0.0022160	$0.0035090	$0.0011080
2022-09-22	$0.0022160	$0.0023290	$0.0023290	$0.0023290
2022-09-23	$0.0023290	$0.0034720	$0.0034720	$0.0011570
2022-09-24	$0.0034720	$0.0011350	$0.0034060	$0.0011350
2022-09-25	$0.0011350	$0.0011280	$0.0028210	$0.0011280
2022-09-26	$0.0011290	$0.0011540	$0.0011540	$0.0011540
2022-09-27	$0.0011540	$0.0011450	$0.0011450	$0.0011450
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-29	$0.0011650	$0.0027430	$0.0037230	$0.0011760
2022-09-30	$0.0027430	$0.0027200	$0.0027200	$0.0027200
2022-10-01	$0.0027200	$0.0027040	$0.0027040	$0.0027040
2022-10-02	$0.0027040	$0.0026680	$0.0026680	$0.0026680
2022-10-03	$0.0026680	$0.0027460	$0.0027460	$0.0027460
2022-10-04	$0.0027490	$0.0028490	$0.0028490	$0.0028490
2022-10-05	$0.0028480	$0.0028230	$0.0028230	$0.0028230
2022-10-06	$0.0028230	$0.0027950	$0.0027950	$0.0027950
2022-10-07	$0.0027950	$0.0027350	$0.0027350	$0.0027350
2022-10-08	$0.0027350	$0.0027190	$0.0027190	$0.0027190
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-10	$0.0011670	$0.0011480	$0.0011480	$0.0011480
2022-10-11	$0.0011480	$0.0009530	$0.0011430	$0.0009530
2022-10-12	$0.0009530	$0.0034480	$0.0034480	$0.0009580
2022-10-13	$0.0034480	$0.0011630	$0.0034880	$0.0011630
2022-10-14	$0.0011630	$0.0036450	$0.0036450	$0.0009590
2022-10-15	$0.0036450	$0.0032420	$0.0036230	$0.0028600
2022-10-16	$0.0032420	$0.0032750	$0.0032750	$0.0032750
2022-10-17	$0.0032750	$0.0011730	$0.0035190	$0.0011730
2022-10-18	$0.0011730	$0.0025130	$0.0027060	$0.0009660
2022-10-19	$0.0025130	$0.0017210	$0.0024860	$0.0011470
2022-10-20	$0.0017210	$0.0026660	$0.0026660	$0.0009520
2022-10-21	$0.0026660	$0.0026830	$0.0026830	$0.0026830
2022-10-22	$0.0026830	$0.0011520	$0.0026890	$0.0011520
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-24	$0.0011740	$0.0009670	$0.0013530	$0.0009670
2022-10-25	$0.0009670	$0.0010040	$0.0010040	$0.0010040
2022-10-26	$0.0010040	$0.0010390	$0.0010390	$0.0010390
2022-10-27	$0.0010390	$0.0010150	$0.0010150	$0.0010150
2022-10-28	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2022-10-29	$0.0010300	$0.0010410	$0.0010410	$0.0010410
2022-10-30	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2022-10-31	$0.0010320	$0.0012300	$0.0012300	$0.0010250
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-11-02	$0.0012290	$0.0010080	$0.0012090	$0.0010080
2022-11-03	$0.0010080	$0.0012120	$0.0028290	$0.0010100
2022-11-04	$0.0012120	$0.0012690	$0.0012690	$0.0012690
2022-11-05	$0.0012690	$0.0008510	$0.0012770	$0.0008510
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-09	$0.0007420	$0.0003160	$0.0006330	$0.0003160
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-11	$0.0003510	$0.0003400	$0.0003400	$0.0003400
2022-11-12	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-11-13	$0.0003360	$0.0004890	$0.0004890	$0.0003260
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-12-02	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-07	$0.0005130	$0.0011790	$0.0011790	$0.0005050
2022-12-08	$0.0011790	$0.0022390	$0.0022390	$0.0012060
2022-12-09	$0.0022390	$0.0022260	$0.0022260	$0.0022260
2022-12-10	$0.0022260	$0.0022270	$0.0022270	$0.0022270
2022-12-11	$0.0022270	$0.0022220	$0.0022220	$0.0022220
2022-12-12	$0.0022220	$0.0022370	$0.0022370	$0.0022370
2022-12-13	$0.0022370	$0.0023110	$0.0023110	$0.0023110
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-19	$0.0021770	$0.0019730	$0.0021380	$0.0019730
2022-12-20	$0.0019730	$0.0020280	$0.0020280	$0.0020280
2022-12-21	$0.0020280	$0.0020190	$0.0020190	$0.0020190
2022-12-22	$0.0020190	$0.0013450	$0.0020180	$0.0013450
2022-12-23	$0.0013450	$0.0008390	$0.0013420	$0.0008390
2022-12-24	$0.0008390	$0.0008420	$0.0008420	$0.0008420
2022-12-25	$0.0008420	$0.0008420	$0.0008420	$0.0008420
2022-12-26	$0.0008420	$0.0008460	$0.0008460	$0.0008460
2022-12-27	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2022-12-28	$0.0008350	$0.0008270	$0.0008270	$0.0008270
2022-12-29	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2022-12-30	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2022-12-31	$0.0008300	$0.0008270	$0.0008270	$0.0008270
2023-01-01	$0.0008270	$0.0008310	$0.0008310	$0.0008310
2023-01-02	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2023-01-03	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2023-01-04	$0.0008340	$0.0008420	$0.0008420	$0.0008420
2023-01-05	$0.0008420	$0.0008410	$0.0008410	$0.0008410
2023-01-06	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2023-01-07	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2023-01-08	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2023-01-09	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2023-01-10	$0.0008590	$0.0008720	$0.0008720	$0.0008720
2023-01-11	$0.0008720	$0.0008970	$0.0008970	$0.0008970
2023-01-12	$0.0008970	$0.0009420	$0.0009420	$0.0009420
2023-01-13	$0.0009420	$0.0009970	$0.0009970	$0.0009970
2023-01-14	$0.0009970	$0.0010480	$0.0010480	$0.0010480
2023-01-15	$0.0010480	$0.0010440	$0.0010440	$0.0010440
2023-01-16	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2023-01-17	$0.0010590	$0.0010570	$0.0010570	$0.0010570
2023-01-18	$0.0010570	$0.0010340	$0.0010340	$0.0010340
2023-01-19	$0.0010340	$0.0010540	$0.0010540	$0.0010540
2023-01-20	$0.0010540	$0.0011340	$0.0011340	$0.0011340
2023-01-21	$0.0011340	$0.0011390	$0.0011390	$0.0011390
2023-01-22	$0.0011390	$0.0011360	$0.0011360	$0.0011360
2023-01-23	$0.0011360	$0.0011460	$0.0011460	$0.0011460
2023-01-24	$0.0011460	$0.0011320	$0.0011320	$0.0011320
2023-01-25	$0.0011320	$0.0011530	$0.0011530	$0.0011530
2023-01-26	$0.0011530	$0.0011500	$0.0011500	$0.0011500
2023-01-27	$0.0011500	$0.0011540	$0.0011540	$0.0011540
2023-01-28	$0.0011540	$0.0011520	$0.0011520	$0.0011520
2023-01-29	$0.0011520	$0.0011870	$0.0011870	$0.0011870
2023-01-30	$0.0011870	$0.0011420	$0.0011420	$0.0011420
2023-01-31	$0.0011420	$0.0011560	$0.0011560	$0.0011560
2023-02-01	$0.0011560	$0.0011870	$0.0011870	$0.0011870
2023-02-02	$0.0011870	$0.0011740	$0.0011740	$0.0011740
2023-02-03	$0.0011740	$0.0011720	$0.0011720	$0.0011720
2023-02-04	$0.0011720	$0.0011670	$0.0011670	$0.0011670
2023-02-05	$0.0011670	$0.0011470	$0.0011470	$0.0011470
2023-02-06	$0.0011470	$0.0011380	$0.0011380	$0.0011380
2023-02-07	$0.0011380	$0.0011630	$0.0011630	$0.0011630
2023-02-08	$0.0011630	$0.0011480	$0.0011480	$0.0011480
2023-02-09	$0.0011480	$0.0010900	$0.0010900	$0.0010900
2023-02-10	$0.0010900	$0.0010820	$0.0010820	$0.0010820
2023-02-11	$0.0010820	$0.0010930	$0.0010930	$0.0010930
2023-02-12	$0.0010930	$0.0010900	$0.0010900	$0.0010900
2023-02-13	$0.0010900	$0.0010890	$0.0010890	$0.0010890
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-15	$0.0011100	$0.0012170	$0.0012170	$0.0012170
2023-02-16	$0.0012170	$0.0011770	$0.0011770	$0.0011770
2023-02-17	$0.0011770	$0.0012290	$0.0012290	$0.0012290
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-19	$0.0012320	$0.0012140	$0.0012140	$0.0012140
2023-02-20	$0.0012140	$0.0012420	$0.0012420	$0.0012420
2023-02-21	$0.0012420	$0.0012230	$0.0012230	$0.0012230
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-23	$0.0012090	$0.0011970	$0.0011970	$0.0011970
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-26	$0.0011580	$0.0011780	$0.0011780	$0.0011780
2023-02-27	$0.0011780	$0.0011750	$0.0011750	$0.0011750
2023-02-28	$0.0011750	$0.0011570	$0.0011570	$0.0011570
2023-03-01	$0.0011570	$0.0011820	$0.0011820	$0.0011820
2023-03-02	$0.0011820	$0.0011730	$0.0011730	$0.0011730
2023-03-03	$0.0011730	$0.0011180	$0.0011180	$0.0011180
2023-03-04	$0.0011180	$0.0011180	$0.0011180	$0.0011180
2023-03-05	$0.0011180	$0.0011220	$0.0011220	$0.0011220
2023-03-06	$0.0011220	$0.0011210	$0.0011210	$0.0011210
2023-03-07	$0.0011210	$0.0011100	$0.0011100	$0.0011100
2023-03-08	$0.0011100	$0.0010850	$0.0010850	$0.0010850
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-10	$0.0010180	$0.0010100	$0.0010100	$0.0010100
2023-03-11	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2023-03-12	$0.0010310	$0.0011090	$0.0011090	$0.0011090
2023-03-13	$0.0011090	$0.0012100	$0.0012100	$0.0012100
2023-03-14	$0.0012100	$0.0012380	$0.0012380	$0.0012380
2023-03-15	$0.0012380	$0.0012180	$0.0012180	$0.0012180
2023-03-16	$0.0012180	$0.0012530	$0.0012530	$0.0012530
2023-03-17	$0.0012530	$0.0013720	$0.0013720	$0.0013720
2023-03-18	$0.0013720	$0.0013490	$0.0013490	$0.0013490
2023-03-19	$0.0013490	$0.0014020	$0.0014020	$0.0014020
2023-03-20	$0.0014020	$0.0013900	$0.0013900	$0.0013900
2023-03-21	$0.0013900	$0.0014090	$0.0014090	$0.0014090
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-25	$0.0013750	$0.0013750	$0.0013750	$0.0013750
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-04-01	$0.0014240	$0.0014230	$0.0014230	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.0013910	$0.0013910	$0.0013910
2023-04-04	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-06	$0.0014090	$0.0014020	$0.0014020	$0.0014020
2023-04-07	$0.0014020	$0.0013960	$0.0013960	$0.0013960
2023-04-08	$0.0013960	$0.0013980	$0.0013980	$0.0013980
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-11	$0.0014830	$0.0015110	$0.0015110	$0.0015110
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-14	$0.0015200	$0.0015250	$0.0015250	$0.0015250
2023-04-15	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0014720
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0014120
2023-04-21	$0.0014120	$0.0013630	$0.0013630	$0.0013630
2023-04-22	$0.0013630	$0.0013910	$0.0013910	$0.0013910
2023-04-23	$0.0013910	$0.0013800	$0.0013800	$0.0013800
2023-04-24	$0.0013800	$0.0013760	$0.0013760	$0.0013760
2023-04-25	$0.0013760	$0.0014150	$0.0014150	$0.0014150
2023-04-26	$0.0014150	$0.0014220	$0.0014220	$0.0014220
2023-04-27	$0.0014220	$0.0014740	$0.0014740	$0.0014740
2023-04-28	$0.0014740	$0.0014670	$0.0014670	$0.0014670
2023-04-29	$0.0014670	$0.0014630	$0.0014630	$0.0014630
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-03	$0.0014350	$0.0014520	$0.0014520	$0.0014520
2023-05-04	$0.0014520	$0.0014430	$0.0014430	$0.0014430
2023-05-05	$0.0014430	$0.0014780	$0.0014780	$0.0014780
2023-05-06	$0.0014780	$0.0014470	$0.0014470	$0.0014470
2023-05-07	$0.0014470	$0.0014290	$0.0014290	$0.0014290
2023-05-08	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2023-05-09	$0.0013890	$0.0013840	$0.0013840	$0.0013840
2023-05-10	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-05-11	$0.0013810	$0.0012760	$0.0013820	$0.0012750
2023-05-12	$0.0013500	$0.0013400	$0.0013400	$0.0013400
2023-05-13	$0.0013400	$0.0013390	$0.0013390	$0.0013390
2023-05-14	$0.0013390	$0.0013470	$0.0013470	$0.0013470
2023-05-15	$0.0013470	$0.0013590	$0.0013590	$0.0013590
2023-05-16	$0.0013590	$0.0012570	$0.0013610	$0.0012550

Pair	Exchange
UGAS/BTC	bgogo
UGAS/ETH	bgogo
UGAS/BTC	huobikorea
UGAS/ETH	huobikorea
UGAS/BTC	huobipro
UGAS/ETH	huobipro
UGAS/ETH	idex
UGAS/BTC	p2pb2b
UGAS/ETH	p2pb2b
UGAS/USD	p2pb2b

UGAS

Description

Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.

ICO Details

)

Team:

Rui Guo: Co-founder & CEO.
Emma Liao: Co-founder & CSO.
Ning Li: Co-founder & CTO.
Yufeng Shen: Chief Architect.

Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.

Token Reserve Split (80%): Unknown.

ICO Status	Upcoming
Token Supply	1000000000
Start Date	N/A
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.2
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Russia
Legal Advisers	N/A
Blog	https://medium.com/@ultrainchain
White Paper	https://ultrain.io/downloads/Ultrain%20Whitepaper_v1.1.9.pdf